正文 (4906)-富邦-中壢券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
29.05
漲跌
▼1.45
漲幅
-4.75%
成交量
4,187張
產業
上市通信網路類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2	29.10	2	29.38	29.05	0	1,440	0.00%
2025/03/28	3	30.85	1	30.85	30.50	2	1,395	0.14%
2025/03/27	1	31.60	1	31.45	31.45	0	1,386	0.00%
2025/03/26	2	31.93	0	0.00	31.80	2	1,481	0.14%
2025/03/25	0	32.08	1	32.30	31.90	-1	1,560	-0.06%
2025/03/24	0	32.59	2.1	32.45	32.35	-2.1	1,605	-0.13%
2025/03/21	2	32.60	1	32.45	32.40	1	1,617	0.06%
2025/03/20	3	32.57	1	32.45	32.60	2	1,655	0.12%
2025/03/19	0.1	32.30	5	32.18	32.15	-4.9	1,846	-0.27%
2025/03/18	1	32.55	4	32.49	32.35	-3	1,869	-0.16%
2025/03/17	4	32.33	1	32.35	32.25	3	1,889	0.16%
2025/03/14	0	32.55	29.1	32.08	32.05	-29	1,921	-1.51%
2025/03/13	3	32.15	0	0.00	31.85	3	1,941	0.15%
2025/03/12	14	32.27	0	0.00	32.30	14	1,943	0.72%
2025/03/11	4	31.54	2	31.50	32.10	2	1,972	0.10%
2025/03/07	8	32.71	0	0.00	32.10	8	2,168	0.37%
2025/03/06	5	33.01	5	32.96	33.10	0	2,178	0.00%
2025/03/05	10	32.90	1	32.85	33.20	9	2,184	0.41%
2025/03/04	3	33.03	0	0.00	33.10	3	2,184	0.14%
2025/03/03	3	32.33	3	32.15	32.25	0	2,183	0.00%
2025/02/27	3	32.70	0	0.00	32.70	3	2,187	0.14%
2025/02/25	2	32.85	0	0.00	32.85	2	2,217	0.09%
2025/02/24	1	33.20	0	0.00	33.15	1	2,211	0.05%
2025/02/21	0	33.25	0	0.00	33.20	0	2,207	0.00%
2025/02/20	4	33.45	1.1	33.36	33.20	3	2,207	0.13%
2025/02/19	6	33.88	13	33.97	33.85	-7	2,201	-0.32%
2025/02/18	0	34.00	15	34.02	33.90	-15	2,194	-0.68%
2025/02/17	3	33.97	0	0.00	33.85	3	2,219	0.14%
2025/02/14	0	0.00	14	34.00	34.00	-14	2,230	-0.63%
2025/02/12	0	33.70	0	0.00	33.70	0	2,285	0.00%
2025/02/10	0	0.00	2	33.65	33.50	-2	2,450	-0.08%
2025/02/05	0	33.30	0	0.00	33.60	0	2,523	0.00%
2025/02/04	0	32.70	3	32.70	32.95	-3	2,546	-0.12%
2025/02/03	2	32.95	0	0.00	32.90	2	2,572	0.08%
2025/01/22	1	32.65	0	0.00	32.75	1	2,594	0.04%
2025/01/16	1	31.70	0	0.00	31.70	1	2,650	0.04%
2025/01/14	0	30.90	0	0.00	31.45	0	2,699	0.00%
2025/01/13	21	30.78	14	30.79	30.80	7	2,722	0.26%
2025/01/10	2	32.13	2	32.18	32.00	0	2,772	0.00%
2025/01/09	64	32.37	9	32.23	32.20	55	2,824	1.95%
2025/01/07	0.1	33.30	0.4	33.30	33.45	-0.3	2,880	-0.01%
2025/01/06	0	0.00	5	33.75	33.75	-5	2,996	-0.17%
2025/01/03	0.4	33.45	1	33.30	33.40	-0.7	3,016	-0.02%
2024/12/31	0	0.00	1	33.35	33.50	-1	3,097	-0.03%
2024/12/27	0	0.00	2	34.00	33.95	-2	3,154	-0.06%
2024/12/25	0	0.00	8.1	33.87	34.15	-8.1	3,279	-0.25%
2024/12/24	0	0.00	2	34.30	33.70	-2	3,333	-0.06%
2024/12/23	2	34.20	3	34.18	34.05	-1	3,390	-0.03%
2024/12/20	6	34.01	2	34.38	33.95	4	3,428	0.12%
2024/12/19	18	33.28	12	33.52	33.50	6	3,357	0.18%
2024/12/18	0	0.00	1	32.80	32.85	-1	3,349	-0.03%
2024/12/17	2	32.23	0	0.00	32.25	2	3,356	0.06%
2024/12/13	13	32.40	3.4	32.46	32.40	9.6	3,554	0.27%
2024/12/12	2	34.90	0	0.00	34.80	2	3,467	0.06%
2024/12/11	10	34.60	0	0.00	34.55	10	3,467	0.29%
2024/12/10	3	35.18	0	0.00	34.85	3	3,485	0.09%
2024/12/09	0	0.00	1	36.15	35.60	-1	3,507	-0.03%
2024/12/06	4	36.43	2	36.83	36.30	2	3,529	0.06%
2024/12/05	2	36.78	1	36.75	36.55	1	3,564	0.03%
2024/12/04	7	36.84	3	36.75	36.90	4	3,686	0.11%
2024/12/03	15	37.63	3	37.57	37.10	12	3,797	0.32%
2024/12/02	0	0.00	2	36.85	36.65	-2	3,973	-0.05%
2024/11/29	1	35.75	1	35.80	36.00	0	4,170	0.00%
2024/11/28	0	0.00	1	35.00	35.20	-1	4,364	-0.02%
2024/11/25	3	36.45	0	0.00	36.50	3	4,753	0.06%
2024/11/22	1	35.80	1	35.70	35.65	0	4,880	0.00%
2024/11/21	1	35.40	2	35.45	35.45	-1	5,100	-0.02%
2024/11/20	0	0.00	1	35.20	35.00	-1	5,263	-0.02%
2024/11/18	0	0.00	3.1	35.19	34.65	-3.1	5,626	-0.05%
2024/11/15	2	35.70	5	35.65	35.70	-3	5,789	-0.05%
2024/11/13	1	35.90	0	0.00	35.95	1	6,068	0.02%
2024/11/12	1	35.75	3	35.77	35.80	-2	6,106	-0.03%
2024/11/11	0	0.00	2	35.50	35.45	-2	6,139	-0.03%
2024/11/08	7	36.70	0	0.00	36.10	7	6,207	0.11%
2024/11/07	10	37.33	4	37.30	37.45	6	6,205	0.10%
2024/11/06	3	36.90	1.2	36.60	36.90	1.8	6,173	0.03%
2024/11/05	1	36.50	0.5	36.50	36.10	0.5	6,233	0.01%
2024/11/04	2	36.33	0	0.00	36.35	2	6,384	0.03%
2024/11/01	0	0.00	0.1	35.95	35.85	-0.1	6,544	0.00%
2024/10/30	1.1	35.71	4.7	35.67	35.55	-3.6	6,605	-0.05%
2024/10/29	0	0.00	1	36.20	35.85	-1	6,752	-0.01%
2024/10/28	0	0.00	1	36.55	36.50	-1	6,811	-0.01%
2024/10/25	81	36.88	80	36.65	36.65	1	6,912	0.01%
2024/10/24	82	36.73	80	36.90	36.90	2	7,031	0.03%
2024/10/23	1	36.95	0	0.00	37.10	1	7,139	0.01%
2024/10/22	21	37.00	21	37.15	37.15	0	7,342	0.00%
2024/10/21	1	36.95	14	36.86	37.00	-13	7,589	-0.17%
2024/10/18	2	36.43	0	0.00	36.35	2	7,954	0.03%
2024/10/17	1.2	36.75	0	0.00	36.70	1.2	8,475	0.01%
2024/10/16	0	0.00	12	36.32	37.80	-12	9,115	-0.13%
2024/10/15	1.3	36.43	10	36.54	36.25	-8.7	9,745	-0.09%
2024/10/14	0.1	36.85	14	36.38	36.95	-13.9	9,846	-0.14%
2024/10/11	2.7	36.26	22.6	36.80	36.15	-19.9	10,022	-0.20%
2024/10/09	7	38.30	14	38.40	38.05	-7	10,254	-0.07%
2024/10/08	3	37.68	0	0.00	37.85	3	10,677	0.03%
2024/10/07	0	0.00	1	38.70	38.75	-1	11,313	-0.01%
2024/10/04	5	38.13	2	38.20	38.15	3	11,749	0.03%
2024/10/01	4	38.44	0	0.00	38.60	4	11,972	0.03%
2024/09/30	14	38.77	0	0.00	38.35	14	12,181	0.11%
2024/09/27	5	39.50	5	39.55	39.40	0	12,823	0.00%
2024/09/26	0	0.00	5	40.88	39.95	-5	13,932	-0.04%
2024/09/25	4	40.75	5	40.85	40.40	-1	13,940	-0.01%
2024/09/24	13	39.54	33	39.99	39.90	-20	13,942	-0.14%
2024/09/23	1	40.20	0	0.00	40.20	1	13,964	0.01%
2024/09/20	14	41.48	16	40.61	40.50	-2	14,079	-0.01%
2024/09/19	19	40.59	3	40.73	40.80	16	14,123	0.11%
2024/09/18	6	41.79	4	41.45	40.85	2	14,161	0.01%
2024/09/16	17.5	41.81	43.8	42.21	41.90	-26.3	14,162	-0.19%
2024/09/13	17.3	40.10	20	40.40	40.40	-2.7	14,045	-0.02%
2024/09/12	1	39.15	2	39.20	39.05	-1	14,037	-0.01%
2024/09/11	3	38.63	0	0.00	38.35	3	14,124	0.02%
2024/09/10	6	39.43	2	39.48	39.10	4	14,167	0.03%
2024/09/09	2	39.05	2	38.30	39.95	0	14,255	0.00%
2024/09/06	7	39.71	18	39.80	39.50	-11	14,386	-0.08%
2024/09/05	33	40.25	7	40.19	39.50	26	14,642	0.18%
2024/09/04	57.3	41.13	18	41.04	40.85	39.3	14,752	0.27%
2024/09/03	24.2	43.73	43.2	43.34	42.70	-19	14,838	-0.13%
2024/09/02	75	43.35	26.5	42.97	42.85	48.6	14,807	0.33%
2024/08/30	10.1	43.03	14.1	43.09	42.30	-4	14,724	-0.03%
2024/08/29	14	42.97	24	43.20	43.05	-10	14,816	-0.07%
2024/08/28	6.1	42.87	20.3	42.97	42.85	-14.2	14,827	-0.10%
2024/08/27	20.4	42.72	18.3	42.96	42.90	2.1	14,992	0.01%
2024/08/26	7	42.51	7	43.08	42.45	0	15,190	0.00%
2024/08/23	42.1	42.40	15	42.64	42.60	27.1	15,315	0.18%
2024/08/22	6	42.23	9	42.49	42.20	-3	15,511	-0.02%
2024/08/21	15	42.23	24	42.39	42.25	-9	15,930	-0.06%
2024/08/20	14	41.44	7	41.37	41.10	7	15,710	0.04%
2024/08/19	13.1	40.86	14.3	41.29	41.20	-1.2	15,663	-0.01%
2024/08/16	23	39.93	38	40.03	40.10	-15	15,746	-0.10%
2024/08/15	2	37.60	1	37.55	37.50	1	15,577	0.01%
2024/08/14	3.3	38.39	4	38.36	38.15	-0.7	15,865	0.00%
2024/08/13	6	37.85	1.6	37.80	38.25	4.4	15,846	0.03%
2024/08/12	13.7	37.82	2.4	37.95	37.90	11.3	15,803	0.07%
2024/08/09	11	38.98	3.7	38.97	38.50	7.3	15,715	0.05%
2024/08/08	0	0.00	2	38.55	38.50	-2	15,647	-0.01%
2024/08/07	16	38.83	22	39.22	39.20	-6	15,622	-0.04%
2024/08/06	14	37.93	21.1	36.76	37.75	-7.1	15,532	-0.05%
2024/08/05	15.3	37.98	59	38.36	37.50	-43.7	15,367	-0.28%
2024/08/02	8.2	42.01	10	41.87	41.65	-1.8	15,212	-0.01%
2024/08/01	50	44.00	16.3	43.87	44.00	33.7	15,144	0.22%
2024/07/31	3	42.30	1	42.50	42.55	2	14,978	0.01%
2024/07/30	8	42.00	7.5	41.86	42.95	0.5	14,908	0.00%
2024/07/29	9.1	41.95	9.1	41.52	41.10	-0.1	14,790	0.00%
2024/07/26	11	42.19	10.1	42.30	42.45	0.9	14,669	0.01%
2024/07/23	23.8	42.90	14.3	43.04	43.45	9.5	14,559	0.07%
2024/07/22	19.3	42.11	6.5	41.91	41.30	12.8	14,346	0.09%
2024/07/19	29.2	44.44	23.2	44.57	44.30	6	14,073	0.04%
2024/07/18	67.3	44.47	67.4	44.53	44.00	-0.1	13,700	0.00%
2024/07/17	77.1	44.79	19.2	44.55	43.50	57.9	13,161	0.44%
2024/07/16	30.5	44.61	125.3	45.35	45.80	-94.8	12,452	-0.76%	大賣/
2024/07/15	8	41.86	23	42.21	41.65	-15	11,813	-0.13%
2024/07/12	11	42.39	14	42.67	42.45	-3	11,688	-0.03%
2024/07/11	47.1	43.23	220	43.31	43.55	-172.9	11,503	-1.50%	大賣/鉅額交易
2024/07/10	45.5	42.42	69	42.51	42.45	-23.5	11,254	-0.21%
2024/07/09	123.6	41.74	110.2	41.75	40.95	13.4	10,835	0.12%	大買/大賣/
2024/07/08	36.4	41.01	48	41.11	41.00	-11.6	10,171	-0.11%
2024/07/05	30.2	40.00	10.6	40.24	39.80	19.6	9,743	0.20%
2024/07/04	13	39.15	11	39.36	39.35	2	9,578	0.02%
2024/07/03	252	40.89	194	40.47	39.80	58	9,408	0.62%	大買/大賣/
2024/07/02	80	40.30	114.5	40.39	40.60	-34.5	8,719	-0.40%	大賣/
2024/07/01	2	36.93	5	36.90	36.95	-3	7,594	-0.04%
2024/06/28	1	36.95	4	37.11	36.80	-3	7,598	-0.04%
2024/06/27	11	37.32	11	37.01	36.85	0	7,572	0.00%
2024/06/26	5	36.71	1	36.85	36.80	4	7,530	0.05%
2024/06/25	7	38.01	5	37.90	37.90	2	7,453	0.03%
2024/06/24	3	38.13	0	0.00	37.90	3	7,382	0.04%
2024/06/21	5.1	38.12	7	38.32	38.40	-1.9	7,387	-0.03%
2024/06/20	5	38.22	9	38.29	38.35	-4	7,338	-0.05%
2024/06/19	10	38.03	17	38.06	37.90	-7	7,330	-0.10%
2024/06/18	5	38.16	5	37.86	37.85	0	7,294	0.00%
2024/06/17	4	38.40	8.4	38.40	38.60	-4.4	7,249	-0.06%
2024/06/14	13	38.48	15	38.64	38.55	-2	7,214	-0.03%
2024/06/13	12	38.40	7.4	38.78	38.05	4.6	7,129	0.06%
2024/06/12	24.2	38.59	30.1	38.83	38.80	-5.9	7,069	-0.08%
2024/06/11	23	38.33	33.2	38.34	38.25	-10.2	6,908	-0.15%
2024/06/07	29.2	38.35	25	38.23	38.20	4.2	6,747	0.06%
2024/06/06	21	38.61	25.3	38.62	38.30	-4.3	6,627	-0.06%
2024/06/05	3.2	38.42	4.3	38.21	37.80	-1.1	6,419	-0.02%
2024/06/04	12.3	38.36	8.1	38.15	38.05	4.2	6,414	0.06%
2024/06/03	9	37.05	14	37.45	37.70	-5	6,453	-0.08%
2024/05/31	79.2	38.18	93.1	37.15	37.00	-13.9	6,649	-0.21%
2024/05/30	39	38.02	39.1	38.14	38.00	-0.1	7,831	0.00%
2024/05/29	47.3	38.15	61	38.10	38.00	-13.7	8,025	-0.17%
2024/05/28	63.2	37.70	54	37.79	37.95	9.2	7,758	0.12%
2024/05/27	153	37.01	140.6	36.92	37.35	12.5	7,378	0.17%	大買/大賣/
2024/05/24	8	35.56	0	0.00	35.35	8	6,845	0.12%
2024/05/23	1	35.30	3	35.08	35.00	-2	6,842	-0.03%
2024/05/22	27	35.95	10	35.81	35.40	17	6,864	0.25%
2024/05/21	3	34.97	39	35.02	35.20	-36	6,687	-0.54%
2024/05/20	42	35.39	9.1	35.05	35.50	32.9	6,642	0.49%
2024/05/17	0	0.00	3	34.50	34.10	-3	6,333	-0.05%
2024/05/16	0	0.00	2	34.00	34.15	-2	6,340	-0.03%
2024/05/15	2	34.00	0	0.00	33.95	2	6,340	0.03%
2024/05/14	2	34.00	5	34.00	34.15	-3	6,384	-0.05%
2024/05/13	0.1	33.70	1.7	33.76	33.90	-1.7	6,420	-0.03%
2024/05/10	0	0.00	10	33.35	33.40	-10	6,626	-0.15%
2024/05/09	5	33.50	7	33.31	33.30	-2	6,780	-0.03%
2024/05/08	0.5	33.80	17.1	33.54	33.75	-16.6	6,787	-0.24%
2024/05/07	1	33.05	0.8	33.10	33.15	0.2	6,815	0.00%
2024/05/06	0	0.00	1	33.55	33.55	-1	6,878	-0.01%
2024/05/03	2	33.40	3	33.30	33.30	-1	6,909	-0.01%
2024/05/02	0.1	33.50	2.5	33.16	33.20	-2.4	6,941	-0.03%
2024/04/30	8.1	33.30	0	0.00	33.25	8.1	7,018	0.11%
2024/04/29	0	0.00	3.6	33.07	33.25	-3.6	7,071	-0.05%
2024/04/26	1	32.60	0	0.00	32.80	1	7,230	0.01%
2024/04/25	1	32.60	0	0.00	32.50	1	7,275	0.01%
2024/04/24	43	32.90	0	0.00	33.00	43	7,337	0.59%
2024/04/23	3	32.55	2	32.40	32.55	1	7,404	0.01%
2024/04/22	11	32.15	0	0.00	32.25	11	7,631	0.14%
2024/04/19	9	32.15	0	0.00	32.20	9	7,766	0.12%
2024/04/18	1	32.75	15	32.83	33.15	-14	7,725	-0.18%
2024/04/16	20.1	33.11	8	33.45	32.70	12.1	7,740	0.16%
2024/04/15	2	34.10	0	0.00	34.10	2	7,693	0.03%
2024/04/12	3	34.45	5	34.71	34.55	-2	7,674	-0.03%
2024/04/11	0	0.00	10	34.60	34.65	-10	7,676	-0.13%
2024/04/10	2	34.65	31	34.59	34.70	-29	7,709	-0.38%
2024/04/09	13.1	34.25	8	34.23	34.05	5.1	7,659	0.07%
2024/04/08	3	34.00	11	34.09	34.05	-8	7,608	-0.11%
2024/04/03	1	33.90	5	33.89	33.95	-4	7,608	-0.05%
2024/04/02	2	34.15	13	34.13	34.10	-11	7,621	-0.14%