致伸 (4915)-富邦-中壢券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
82.9
漲跌
▼1.0
漲幅
-1.19%
成交量
1,891張
產業
上市電子零組件類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	1	82.50	82.90	-1	2,046	-0.05%
2025/03/28	2	83.90	0	0.00	83.90	2	2,029	0.10%
2025/03/27	0	0.00	2	84.70	85.10	-2	2,014	-0.10%
2025/03/24	1	84.00	0	0.00	83.40	1	2,004	0.05%
2025/03/21	1	84.80	4	85.00	85.00	-3	2,011	-0.15%
2025/03/20	0	0.00	1	85.70	86.00	-1	2,012	-0.05%
2025/03/18	5	83.50	2	83.75	85.00	3	2,027	0.15%
2025/03/17	2	84.85	0	0.00	82.70	2	2,009	0.10%
2025/03/14	1	84.90	1	85.60	85.00	0	1,986	0.00%
2025/03/12	1	86.40	1	87.10	87.00	0	1,988	0.00%
2025/03/11	1	84.00	2	86.20	86.20	-1	1,984	-0.05%
2025/03/07	0	83.50	1	83.60	83.60	-1	1,991	-0.05%
2025/03/06	0	83.94	0	0.00	84.30	0	2,018	0.00%
2025/03/05	0.1	85.20	0.3	86.00	85.00	-0.3	2,013	-0.01%
2025/03/04	1	85.80	0	0.00	86.00	1	1,986	0.05%
2025/03/03	0	86.00	0	0.00	86.50	0	1,958	0.00%
2025/02/26	1	87.28	0	0.00	86.10	1	1,945	0.05%
2025/02/25	0	0.00	6	87.73	88.50	-6	1,922	-0.31%
2025/02/24	0.1	87.90	5	87.66	87.90	-4.9	1,896	-0.26%
2025/02/21	0	0.00	1	87.00	86.30	-1	1,908	-0.05%
2025/02/20	5.3	87.72	0	0.00	86.40	5.3	1,902	0.28%
2025/02/18	4	90.90	10	93.41	89.90	-6	1,838	-0.33%
2025/02/17	3	87.00	6	86.87	87.00	-3	1,743	-0.17%
2025/02/13	8	88.83	1	88.10	86.60	7	1,768	0.40%
2025/02/11	0	0.00	5	85.50	85.50	-5	1,772	-0.28%
2025/02/10	1	85.10	3	85.33	84.80	-2	1,786	-0.11%
2025/02/07	1	87.40	2	87.70	87.90	-1	1,790	-0.06%
2025/02/06	3	86.97	4	87.73	87.30	-1	1,816	-0.06%
2025/02/05	4	85.33	5	87.18	86.50	-1	1,793	-0.06%
2025/02/04	0	0.00	1	84.02	85.00	-1	1,750	-0.06%
2025/01/22	3	81.40	10	81.20	81.60	-7	1,719	-0.41%
2025/01/20	5	80.20	0	0.00	80.60	5	1,726	0.29%
2025/01/17	0	0.00	1	79.90	80.90	-1	1,728	-0.06%
2025/01/16	1	80.50	2	81.15	80.20	-1	1,683	-0.06%
2025/01/14	0	0.00	1	77.10	77.10	-1	1,660	-0.06%
2025/01/10	0	0.00	1	78.30	78.00	-1	1,669	-0.06%
2025/01/09	1	79.20	2	78.05	78.00	-1	1,699	-0.06%
2025/01/08	0	0.00	6	80.25	79.60	-6	1,705	-0.35%
2025/01/07	1	79.40	1	80.40	79.40	0	1,713	0.00%
2025/01/06	1	79.00	1	79.20	79.00	0	1,703	0.00%
2025/01/03	0	0.00	1	77.60	77.20	-1	1,697	-0.06%
2025/01/02	0	0.00	1	77.20	76.90	-1	1,744	-0.06%
2024/12/31	1	76.10	2	76.30	76.00	-1	1,762	-0.06%
2024/12/30	1	76.80	0	0.00	77.10	1	1,887	0.05%
2024/12/24	1	77.10	1	78.40	77.00	0	2,107	0.00%
2024/12/17	4	77.90	0	0.00	76.50	4	2,214	0.18%
2024/12/16	1	77.50	0	0.00	78.50	1	2,239	0.04%
2024/12/13	1	78.40	0	0.00	78.70	1	2,237	0.05%
2024/12/12	6	78.73	6	79.38	78.80	0	2,248	0.00%
2024/12/11	4	77.60	0.2	78.00	77.00	3.8	2,235	0.17%
2024/12/10	0.1	78.83	1	80.00	78.00	-0.9	2,243	-0.04%
2024/12/09	1	78.80	0	0.00	79.40	1	2,238	0.04%
2024/12/06	2	79.59	0	0.00	78.90	2	2,257	0.09%
2024/12/05	0	0.00	1	81.00	80.40	-1	2,263	-0.04%
2024/12/04	0	79.70	0	0.00	80.30	0	2,278	0.00%
2024/12/03	9.8	79.99	1	82.20	79.90	8.8	2,289	0.39%
2024/12/02	1	79.50	3	81.57	83.40	-2	2,254	-0.09%
2024/11/29	2	78.65	1	79.50	78.90	1	2,208	0.05%
2024/11/28	1	80.10	0	0.00	79.10	1	2,220	0.05%
2024/11/26	0	0.00	1	81.70	81.50	-1	2,255	-0.04%
2024/11/25	0	0.00	6	81.72	82.10	-6	2,263	-0.27%
2024/11/22	8	79.73	1	79.70	79.60	7	2,255	0.31%
2024/11/19	1	78.10	0	0.00	78.10	1	2,246	0.04%
2024/11/18	1	79.90	0	0.00	79.00	1	2,224	0.04%
2024/11/15	0	81.30	0	0.00	81.00	0	2,218	0.00%
2024/11/14	5	79.44	1	79.70	79.60	4	2,230	0.18%
2024/11/13	0	0.00	1	79.60	79.30	-1	2,223	-0.04%
2024/11/12	1	78.90	1	79.20	77.90	0	2,210	0.00%
2024/11/11	3	77.67	0	0.00	78.40	3	2,202	0.14%
2024/11/08	3	78.30	1	78.50	79.00	2	2,191	0.09%
2024/11/07	4	77.43	1	78.40	77.90	3	2,169	0.14%
2024/11/06	3.1	77.30	0	0.00	77.10	3.1	2,170	0.14%
2024/11/05	4	78.05	0	0.00	77.20	4	2,189	0.18%
2024/11/04	1	79.40	4	79.03	78.80	-3	2,263	-0.13%
2024/11/01	1	80.70	1	80.60	81.10	0	2,351	0.00%
2024/10/30	5.5	82.42	2	81.00	81.00	3.5	2,373	0.15%
2024/10/29	4	86.88	0	0.00	86.50	4	2,339	0.17%
2024/10/28	1	90.00	0	0.00	88.80	1	2,451	0.04%
2024/10/25	1.5	92.32	1	94.00	92.10	0.5	2,539	0.02%
2024/10/24	0	93.00	0	0.00	92.70	0	2,587	0.00%
2024/10/22	2	92.35	0	0.00	92.50	2	2,739	0.07%
2024/10/21	0	0.00	2	93.80	94.00	-2	2,773	-0.07%
2024/10/17	1	92.20	0	0.00	92.50	1	2,876	0.03%
2024/10/16	0	0.00	2	93.01	93.70	-2	2,953	-0.07%
2024/10/14	3	90.90	2.1	91.27	92.70	0.9	2,990	0.03%
2024/10/11	0	0.00	1	90.40	89.60	-1	3,016	-0.03%
2024/10/08	4.1	88.50	1	90.40	90.40	3.1	3,049	0.10%
2024/10/07	1	92.48	4	92.10	91.50	-3	3,071	-0.10%
2024/10/04	14.2	94.82	3	92.63	90.20	11.2	3,069	0.36%
2024/10/01	14	93.44	25.9	95.14	98.40	-11.9	2,995	-0.40%
2024/09/30	0.1	91.10	0	0.00	90.60	0.1	2,970	0.00%
2024/09/27	0	0.00	4.1	90.42	91.90	-4.1	3,252	-0.13%
2024/09/25	0	0.00	1	88.00	88.90	-1	3,319	-0.03%
2024/09/24	1	87.60	0	0.00	86.70	1	3,396	0.03%
2024/09/23	1	86.90	2	88.05	87.80	-1	3,417	-0.03%
2024/09/20	3	87.37	0	0.00	86.70	3	3,436	0.09%
2024/09/19	1	88.10	1	88.80	87.90	0	3,440	0.00%
2024/09/16	0.2	86.81	0	0.00	86.60	0.2	3,519	0.01%
2024/09/11	0	0.00	2	88.50	85.80	-2	3,935	-0.05%
2024/09/06	1	87.50	0	0.00	87.50	1	4,081	0.02%
2024/09/05	1	88.80	0	0.00	87.40	1	4,143	0.02%
2024/09/04	0	0.00	0	90.00	89.40	0	4,235	0.00%
2024/09/03	0.1	90.70	3	91.69	90.80	-2.9	4,276	-0.07%
2024/09/02	0	0.00	1	91.00	91.10	-1	4,358	-0.02%
2024/08/30	1.6	90.30	1	91.00	89.70	0.6	4,510	0.01%
2024/08/29	1	90.80	2.3	90.12	90.80	-1.3	4,609	-0.03%
2024/08/28	1	90.00	1	91.20	88.90	0	4,697	0.00%
2024/08/27	0	0.00	2.1	88.09	89.80	-2.1	4,861	-0.04%
2024/08/26	2	88.90	1.2	87.95	88.20	0.8	4,939	0.02%
2024/08/23	1	85.60	0	0.00	86.50	1	4,945	0.02%
2024/08/22	0.1	86.80	0	0.00	87.10	0.1	4,959	0.00%
2024/08/21	1	87.00	1	87.20	86.50	0	4,965	0.00%
2024/08/20	0	0.00	1	86.50	86.20	-1	4,980	-0.02%
2024/08/19	0	0.00	2	85.60	86.10	-2	5,086	-0.04%
2024/08/16	2	86.30	0	0.00	85.50	2	5,187	0.04%
2024/08/15	0.2	85.60	0	0.00	84.60	0.2	5,265	0.00%
2024/08/14	0.1	85.40	0	0.00	85.90	0.1	5,355	0.00%
2024/08/12	3	85.33	0	0.00	85.00	3	5,471	0.05%
2024/08/09	1	85.30	0	0.00	85.50	1	5,505	0.02%
2024/08/07	1	82.10	3	84.03	83.00	-2	5,553	-0.04%
2024/08/06	5	79.86	2	80.35	82.00	3	5,569	0.05%
2024/08/05	8	83.21	8.3	84.34	84.00	-0.3	5,528	-0.01%
2024/08/01	2	90.74	0	0.00	90.10	2	5,533	0.04%
2024/07/31	0	0.00	1	92.89	91.50	-1	5,559	-0.02%
2024/07/30	9	90.61	8	92.51	90.30	1	5,552	0.02%
2024/07/26	2	89.05	0	0.00	91.00	2	5,912	0.03%
2024/07/23	0	0.00	4.1	91.68	92.90	-4.1	5,814	-0.07%
2024/07/22	1	88.80	1	88.20	88.70	0	5,814	0.00%
2024/07/19	3	89.87	1	91.50	90.00	2	5,790	0.03%
2024/07/18	0	0.00	2	91.20	91.20	-2	5,834	-0.03%
2024/07/17	2	92.90	2.2	93.08	92.90	-0.2	5,828	0.00%
2024/07/16	1.1	90.05	0	0.00	90.50	1.1	5,802	0.02%
2024/07/15	0.1	89.30	1	90.00	90.50	-0.9	5,845	-0.02%
2024/07/11	1	89.70	0	0.00	89.70	1	5,885	0.02%
2024/07/09	0	0.00	2	90.05	89.40	-2	5,976	-0.03%
2024/07/08	2	89.24	9	88.80	88.70	-7	5,953	-0.12%
2024/07/05	2	90.85	4	90.93	90.00	-2	5,987	-0.03%
2024/07/04	12.6	89.05	2.1	88.52	89.80	10.5	5,978	0.18%
2024/07/03	19.4	88.50	4.2	86.97	85.90	15.2	5,915	0.26%
2024/07/02	0.4	92.80	1	93.50	92.90	-0.6	5,634	-0.01%
2024/07/01	9.1	92.13	1	92.30	92.30	8.1	5,630	0.14%
2024/06/28	3.2	94.08	4.2	94.39	94.20	-1	5,597	-0.02%
2024/06/27	0.2	95.60	0	0.00	95.20	0.2	5,572	0.00%
2024/06/26	1	96.11	0	0.00	96.00	1	5,791	0.02%
2024/06/25	2	96.15	1.2	95.89	95.90	0.9	6,016	0.01%
2024/06/24	0	0.00	1	96.60	96.10	-1	6,132	-0.02%
2024/06/21	3	95.73	4	95.88	96.00	-1	6,165	-0.02%
2024/06/20	20.2	95.98	2.1	97.13	95.40	18.1	6,152	0.29%
2024/06/19	3	113.16	5.6	112.58	110.00	-2.6	5,999	-0.04%
2024/06/18	7	112.79	5.2	113.92	114.00	1.8	6,064	0.03%
2024/06/13	1	113.00	6	110.25	110.50	-5	6,398	-0.08%
2024/06/12	10	111.00	9	108.45	110.00	1	6,366	0.02%
2024/06/11	1	109.00	2	108.00	107.50	-1	6,387	-0.02%
2024/06/07	0	0.00	2	109.00	107.50	-2	6,395	-0.03%
2024/06/06	6	109.42	5	108.90	108.00	1	6,393	0.02%
2024/06/05	5.2	110.69	5	109.60	110.00	0.2	6,321	0.00%
2024/06/04	15.1	105.94	14	106.68	107.00	1.1	6,316	0.02%
2024/06/03	9.4	102.90	12	103.46	104.00	-2.6	6,252	-0.04%
2024/05/31	9	102.79	9.1	103.73	101.00	0	6,226	0.00%
2024/05/30	2.3	99.09	3.1	98.62	99.30	-0.8	6,117	-0.01%
2024/05/29	0	0.00	1	96.70	96.80	-1	6,139	-0.02%
2024/05/28	1	96.60	0	0.00	96.60	1	6,183	0.02%
2024/05/27	2	95.55	0	0.00	95.40	2	6,212	0.03%
2024/05/24	2	95.15	1	94.40	94.90	1	6,259	0.02%
2024/05/23	0	0.00	8	94.23	93.90	-8	6,276	-0.13%
2024/05/22	3	96.43	8	96.33	96.40	-5	6,265	-0.08%
2024/05/21	0	0.00	2	95.40	93.70	-2	6,315	-0.03%
2024/05/20	15	95.30	15.1	92.78	93.50	-0.1	6,270	0.00%
2024/05/17	0	0.00	3	92.90	92.50	-3	6,193	-0.05%
2024/05/16	0	0.00	11	93.77	95.20	-11	6,186	-0.18%
2024/05/15	3	94.13	2	93.55	93.60	1	6,167	0.02%
2024/05/13	0	0.00	0	96.00	95.30	0	6,199	0.00%
2024/05/10	2	93.91	2	94.65	94.90	0	6,168	0.00%
2024/05/09	13	96.65	3.1	96.81	96.00	9.9	6,135	0.16%
2024/05/08	3.1	99.49	35.1	98.19	99.20	-32	6,069	-0.53%
2024/05/07	2	94.65	6	94.63	96.20	-4	5,972	-0.07%
2024/05/06	14	96.44	6	95.83	96.20	8	5,933	0.13%
2024/05/03	24	96.04	15	97.29	96.40	9	5,857	0.15%
2024/05/02	8	96.00	3	94.90	94.60	5	5,742	0.09%
2024/04/30	46.1	96.58	42.1	97.79	97.00	4	5,565	0.07%
2024/04/29	2	87.70	2	88.16	89.10	0	5,238	0.00%
2024/04/26	0	86.70	0	0.00	87.40	0	5,220	0.00%
2024/04/25	0	0.00	1.1	86.00	85.50	-1.1	5,202	-0.02%
2024/04/24	8	87.84	1	88.40	87.70	7	5,205	0.13%
2024/04/23	2.1	87.17	3.3	87.40	88.00	-1.2	5,167	-0.02%
2024/04/22	0	0.00	1.2	86.35	85.80	-1.2	5,116	-0.02%
2024/04/19	2	85.70	12	85.23	85.40	-10	5,068	-0.20%
2024/04/18	0	0.00	2	86.55	87.00	-2	4,989	-0.04%
2024/04/17	10.4	84.80	1	84.70	85.30	9.4	4,938	0.19%
2024/04/16	0	0.00	1	85.00	84.70	-1	4,932	-0.02%
2024/04/12	2	85.45	5.1	85.50	85.00	-3.1	4,934	-0.06%
2024/04/11	5	86.80	0	0.00	86.80	5	4,916	0.10%
2024/04/10	1	84.10	0.3	84.82	84.70	0.7	4,936	0.01%
2024/04/09	0.1	83.40	1	82.70	83.30	-0.9	4,947	-0.02%
2024/04/03	2	83.05	2	82.40	83.00	0	5,001	0.00%