太極 (4934)-富邦-中壢券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
11.10
漲跌
▼1.10
漲幅
-9.02%
成交量
1,117張
產業
上市光電類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	4	11.18	0	0.00	11.10	4	449	0.89%
2025/03/27	0	12.85	0	12.85	12.70	0	459	0.00%
2025/03/26	0	12.90	0	0.00	12.95	0	462	0.00%
2025/03/25	0	13.02	0	0.00	12.80	0	466	0.00%
2025/03/24	2	13.10	3	13.15	13.05	-1	467	-0.21%
2025/03/21	0	13.20	0	0.00	13.00	0	467	0.00%
2025/03/20	0	13.25	0	0.00	13.05	0	473	0.00%
2025/03/19	0	12.95	0	0.00	12.80	0	478	0.00%
2025/03/18	0	13.50	0	13.50	13.05	0	484	0.00%
2025/03/17	0	13.60	0	0.00	13.30	0	483	0.00%
2025/03/14	0	13.50	0.7	13.35	13.45	-0.7	483	-0.14%
2025/03/13	0	13.45	0	0.00	12.90	0	482	0.00%
2025/03/12	0	13.53	0	0.00	13.25	0	483	0.00%
2025/03/10	0	13.80	0	0.00	13.50	0	484	0.00%
2025/03/06	0	13.85	0	0.00	13.85	0	483	0.00%
2025/03/05	0	14.00	0	0.00	13.95	0	482	0.00%
2025/03/03	5.7	13.97	0	0.00	13.75	5.7	484	1.17%
2025/02/27	1	14.00	0	0.00	14.00	1	488	0.20%
2025/02/25	0	14.28	1	14.65	14.45	-1	491	-0.20%
2025/02/21	5	14.10	0	0.00	14.15	5	481	1.04%
2025/02/20	0	14.20	2	14.10	14.00	-2	481	-0.42%
2025/02/19	0	14.05	1	13.95	14.00	-1	479	-0.21%
2025/02/18	0	13.60	0	0.00	13.75	0	476	0.00%
2025/02/17	0	13.80	0	0.00	13.60	0	481	0.00%
2025/02/13	1	13.75	1	12.90	13.75	0	477	0.00%
2025/02/12	0	12.80	0	0.00	12.50	0	479	0.00%
2025/02/05	0	12.65	0	0.00	12.40	0	491	0.00%
2025/02/04	0	12.35	0	0.00	12.25	0	502	0.00%
2025/01/22	1	12.30	0	0.00	12.50	1	511	0.20%
2025/01/21	0	12.30	0.5	12.45	12.50	-0.5	520	-0.10%
2025/01/20	0	0.00	7	12.10	12.25	-7	529	-1.32%
2025/01/14	0	12.75	0	0.00	12.10	0	542	0.00%
2025/01/13	1	12.00	0	0.00	12.00	1	542	0.18%
2025/01/09	1	13.25	0	0.00	13.00	1	535	0.19%
2025/01/08	0	0.00	1	13.65	13.85	-1	535	-0.19%
2025/01/07	1	13.95	0	0.00	13.55	1	540	0.18%
2025/01/06	5	14.05	0	0.00	14.00	5	553	0.90%
2024/12/31	0	13.60	0	0.00	13.50	0	549	0.00%
2024/12/30	0	13.95	0	0.00	13.60	0	547	0.00%
2024/12/27	0	0.00	5	14.05	13.90	-5	545	-0.92%
2024/12/26	5	14.15	3	14.35	14.30	2	544	0.37%
2024/12/25	5	13.71	0	0.00	13.80	5	531	0.94%
2024/12/20	0	12.75	0	0.00	12.60	0	480	0.00%
2024/12/19	0.1	12.85	0	0.00	12.75	0.1	480	0.02%
2024/12/16	0.1	13.00	0	0.00	12.85	0.1	473	0.01%
2024/12/12	0.1	14.35	0	0.00	13.95	0.1	463	0.02%
2024/12/06	0	0.00	0.1	13.95	13.85	-0.1	451	-0.03%
2024/11/29	0	0.00	1	13.85	13.85	-1	451	-0.22%
2024/11/28	2	13.95	0	0.00	13.95	2	454	0.44%
2024/11/26	0	0.00	2	14.65	14.55	-2	456	-0.44%
2024/11/18	2	13.85	0	0.00	13.95	2	452	0.44%
2024/11/14	0	0.00	1	13.65	13.60	-1	449	-0.22%
2024/11/12	0	14.25	2	14.10	13.95	-2	445	-0.45%
2024/11/11	2	14.30	0	0.00	14.30	2	438	0.46%
2024/11/08	1	15.30	0	0.00	15.20	1	428	0.23%
2024/11/01	2	14.88	8	15.20	15.30	-6	468	-1.28%
2024/10/30	0.1	15.35	0	0.00	15.00	0.1	463	0.01%
2024/10/28	0	0.00	5	15.69	15.45	-5	454	-1.10%
2024/10/25	2	15.85	0	0.00	15.75	2	457	0.44%
2024/10/22	1	16.30	0	0.00	16.35	1	449	0.22%
2024/10/21	3	16.50	0	0.00	16.35	3	460	0.65%
2024/10/16	3	16.40	0	0.00	16.35	3	484	0.62%
2024/10/15	1	16.70	0	0.00	16.70	1	484	0.21%
2024/10/14	7	16.70	0	0.00	16.85	7	490	1.43%
2024/10/11	1	17.05	0	0.00	17.00	1	493	0.20%
2024/10/09	2	17.50	0	0.00	17.65	2	493	0.41%
2024/10/08	0	0.00	0.1	18.05	17.90	-0.1	496	-0.02%
2024/10/07	0	18.45	0	0.00	18.35	0	509	0.00%
2024/10/01	3	18.65	0	0.00	18.70	3	559	0.54%
2024/09/30	1	18.70	0	0.00	18.85	1	581	0.17%
2024/09/24	0	0.00	5	18.15	18.05	-5	765	-0.65%
2024/09/11	2	17.60	5	17.70	17.65	-3	957	-0.31%
2024/09/04	0.1	18.90	0	0.00	18.60	0.1	992	0.01%
2024/08/30	2	20.15	0	0.00	20.05	2	1,012	0.20%
2024/08/27	2	19.45	3	19.55	19.80	-1	1,024	-0.10%
2024/08/26	1	19.65	0	0.00	19.50	1	1,028	0.10%
2024/08/22	3	19.35	7	19.33	19.40	-4	1,044	-0.38%
2024/08/21	1	19.15	0	0.00	19.20	1	1,058	0.09%
2024/08/20	0	0.00	1	19.35	19.35	-1	1,065	-0.09%
2024/08/19	1	18.90	1	19.00	19.05	0	1,069	0.00%
2024/08/13	0	19.05	0	0.00	18.95	0	1,105	0.00%
2024/08/09	5	18.80	0	0.00	18.60	5	1,118	0.45%
2024/08/08	0	18.75	0	0.00	18.50	0	1,117	0.00%
2024/08/07	0.5	19.30	2	18.55	19.15	-1.5	1,120	-0.13%
2024/08/06	1.1	18.07	0	0.00	18.00	1.1	1,123	0.09%
2024/08/05	1	19.00	2	19.00	19.00	-1	1,109	-0.09%
2024/08/02	1	21.35	0	0.00	21.10	1	1,092	0.09%
2024/08/01	0	0.00	1	21.90	21.85	-1	1,090	-0.09%
2024/07/30	1	21.15	1	21.45	21.45	0	1,091	0.00%
2024/07/26	0	0.00	3	21.60	21.85	-3	1,079	-0.28%
2024/07/23	0	0.00	2	22.58	22.00	-2	1,077	-0.19%
2024/07/22	5	22.11	1	22.35	22.00	4	1,074	0.37%
2024/07/19	1	22.65	0	0.00	22.70	1	1,064	0.09%
2024/07/18	0	0.00	2	23.08	23.10	-2	1,053	-0.19%
2024/07/17	3	23.33	0	0.00	22.95	3	1,045	0.29%
2024/07/16	2	23.05	0	0.00	23.00	2	1,041	0.19%
2024/07/12	2	23.85	0	0.00	23.70	2	1,044	0.19%
2024/07/10	3	24.15	2	24.05	23.80	1	1,060	0.09%
2024/07/09	3	23.55	1	23.80	23.75	2	1,068	0.19%
2024/07/08	3	24.30	0	0.00	24.15	3	1,057	0.28%
2024/07/05	14	25.36	1	25.55	25.30	13	1,042	1.25%
2024/07/04	11	25.25	0	0.00	25.45	11	1,044	1.05%
2024/07/03	6	25.41	6	25.53	25.30	0	1,032	0.00%
2024/07/02	11	25.26	7	25.34	26.10	4	1,000	0.40%
2024/07/01	2	24.30	1	24.40	24.00	1	928	0.11%
2024/06/28	14	24.44	0.1	24.48	24.25	13.9	922	1.51%
2024/06/27	1.1	24.14	10	24.10	25.10	-8.9	869	-1.02%
2024/06/26	2	22.83	7	22.94	22.85	-5	798	-0.63%
2024/06/24	1	23.10	0	0.00	22.85	1	796	0.13%
2024/06/17	0	0.00	2	22.20	22.25	-2	790	-0.25%
2024/06/11	0	0.00	4	22.75	22.20	-4	791	-0.51%
2024/06/06	1	22.00	0	0.00	22.00	1	800	0.12%
2024/06/05	0	0.00	1	22.35	22.25	-1	818	-0.12%
2024/06/04	1	22.50	0	0.00	22.45	1	832	0.12%
2024/05/30	0	0.00	1	22.30	22.20	-1	852	-0.12%
2024/05/29	3	22.60	0	0.00	22.60	3	854	0.35%
2024/05/27	0	0.00	1	22.35	22.65	-1	845	-0.12%
2024/05/24	0	22.10	0	0.00	22.05	0	839	0.00%
2024/05/22	2	22.75	0	0.00	22.70	2	834	0.24%
2024/05/21	0.1	22.60	0	0.00	22.55	0.1	834	0.01%
2024/05/17	10	22.99	6	22.55	22.95	4	838	0.48%
2024/05/16	0	0.00	4	22.20	22.30	-4	829	-0.48%
2024/05/15	5	22.42	0	0.00	22.25	5	829	0.60%
2024/05/10	10	22.80	0	0.00	22.65	10	839	1.19%
2024/05/08	1	22.25	0	0.00	22.20	1	853	0.12%
2024/05/03	1	22.60	0	0.00	22.45	1	862	0.12%
2024/04/30	0.1	22.80	0	0.00	22.65	0.1	874	0.01%
2024/04/29	0	0.00	2	22.98	22.90	-2	874	-0.23%
2024/04/26	0	0.00	16	22.93	22.90	-16	876	-1.83%
2024/04/24	1	23.40	0	0.00	23.25	1	874	0.11%
2024/04/22	9	23.56	0	0.00	22.85	9	888	1.01%
2024/04/19	1	23.40	0	0.00	23.50	1	918	0.11%
2024/04/17	2	22.80	0	0.00	23.00	2	909	0.22%
2024/04/11	1	24.50	0	0.00	24.20	1	885	0.11%
2024/04/10	2	25.00	0	0.00	24.65	2	879	0.23%
2024/04/09	1.6	24.43	0	0.00	24.45	1.6	860	0.19%
2024/04/08	0	0.00	3	24.30	24.30	-3	856	-0.35%
2024/04/03	0	24.50	0	0.00	24.30	0	852	0.00%
2024/04/02	0	0.00	0	24.60	24.60	0	853	0.00%