康控-KY (4943)-富邦-中壢券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.00
漲跌
▼0.45
漲幅
-2.10%
成交量
45張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	20.98	0	0.00	21.45	5	117	4.25%
2024/04/16	5	20.00	0	0.00	20.00	5	117	4.27%
2024/03/22	1	29.50	0	0.00	28.60	1	88	1.13%
2024/03/21	0	0.00	0.7	26.97	27.50	-0.7	82	-0.80%
2024/03/15	0.5	24.60	13	24.60	25.35	-12.5	75	-16.48%
2024/03/14	0.5	25.00	0	0.00	25.00	0.5	74	0.62%
2024/03/13	1	27.90	18	26.00	25.00	-17	72	-23.50%
2024/03/12	6	25.65	0	0.00	27.00	6	65	9.14%
2024/03/11	1	24.30	2	24.55	24.55	-1	61	-1.63%
2024/03/08	14.9	25.94	15	26.30	26.30	-0.1	57	-0.19%
2024/03/07	15	22.08	8.2	24.16	23.95	6.8	46	14.76%
2024/03/06	0	0.00	0.5	22.25	22.25	-0.5	32	-1.69%
2024/03/05	2	20.25	0	0.00	20.25	2	30	6.48%
2023/11/14	0	0.00	0.1	11.50	12.50	-0.1	25	-0.29%
2023/11/02	0	0.00	0.5	13.00	13.20	-0.5	25	-1.87%
2023/09/28	0	0.00	0	15.00	15.00	0	32	-0.01%
2023/09/19	0	0.00	0.5	15.94	16.10	-0.5	32	-1.70%
2023/09/18	0	0.00	0	15.85	16.00	0	31	-0.01%
2023/09/15	0	0.00	1	15.95	15.90	-1	30	-3.26%
2023/09/07	0	0.00	3	15.30	15.30	-3	29	-10.05%
2023/09/05	0	15.15	0	0.00	15.50	0	30	0.03%
2023/08/11	0	14.15	0	0.00	14.40	0	36	0.01%
2023/05/10	0	13.30	0	0.00	13.60	0	152	0.00%
2023/04/26	0	14.40	0	0.00	14.50	0	224	0.00%
2023/04/25	0	15.10	0	0.00	15.10	0	225	0.00%
2023/04/24	0	17.30	0	0.00	16.75	0	228	0.00%
2023/04/11	0	0.00	0	10.20	10.30	0	253	0.00%
2023/04/10	10	9.76	10	9.00	9.40	0	251	0.00%
2023/04/07	20	10.00	0	0.00	9.90	20	252	7.91%
2023/03/28	0	0.00	1	12.20	12.55	-1	280	-0.36%
2023/03/09	0	0.00	2	12.90	12.80	-2	278	-0.72%
2023/03/07	0	13.60	0	0.00	13.10	0	307	0.00%
2023/02/08	0	0.00	1	14.50	14.40	-1	431	-0.23%
2023/01/12	0	0.00	51	13.71	15.10	-51	465	-10.96%
2023/01/11	50	12.79	1	13.75	14.85	49	456	10.73%
2023/01/06	0	0.00	11	16.79	16.65	-11	441	-2.49%
2023/01/05	11	18.45	0	0.00	18.45	11	433	2.54%
2022/12/30	0	0.00	2	13.80	13.95	-2	436	-0.46%
2022/12/29	2	12.70	1	13.10	12.70	1	426	0.23%
2022/12/28	0	0.00	4.4	11.90	12.00	-4.4	419	-1.06%
2022/12/26	1	11.10	1	11.00	11.00	0	411	0.00%
2022/12/23	0	0.00	15	10.65	10.60	-15	402	-3.73%
2022/12/21	4	8.83	0	0.00	8.83	4	387	1.03%
2022/12/20	10	8.03	0	0.00	8.03	10	387	2.58%
2022/12/09	0	7.80	30	7.00	6.99	-30	403	-7.43%
2022/12/06	0	0.00	20	7.20	7.13	-20	405	-4.93%
2022/12/02	10	7.86	0	0.00	7.77	10	403	2.48%
2022/12/01	14	6.85	0	0.00	7.15	14	400	3.49%
2022/11/30	15	8.00	4	7.94	7.20	11	398	2.76%
2022/11/29	0	8.15	110	8.12	7.85	-110	394	-27.89%	大賣/鉅額交易
2022/11/28	0	7.41	20	7.20	7.41	-20	377	-5.30%
2022/11/25	35	6.51	0	0.00	6.74	35	372	9.41%
2022/11/24	30	6.03	47	5.89	6.13	-17	362	-4.69%
2022/11/23	125	6.16	14	6.16	6.16	111	354	31.35%	大買/鉅額交易
2022/11/15	0	0.00	0	11.25	11.55	0	373	0.00%
2022/11/10	1	11.75	0	0.00	11.70	1	364	0.27%
2022/11/07	1	11.15	0	0.00	11.05	1	343	0.29%
2022/10/27	6	10.00	0	0.00	10.00	6	334	1.80%
2022/10/24	1	11.00	1	10.55	10.65	0	328	0.00%
2022/10/21	3	10.95	8	9.93	10.95	-5	314	-1.59%
2022/10/13	2	10.40	0	0.00	10.05	2	295	0.68%
2022/10/05	0	0.00	1	11.75	11.50	-1	283	-0.35%
2022/09/28	0	0.00	1	12.05	11.45	-1	299	-0.33%
2022/09/23	0	0.00	2	14.13	14.00	-2	290	-0.69%
2022/09/15	0	0.00	2	15.10	15.20	-2	295	-0.68%
2022/08/29	11	15.11	1	15.05	15.05	10	298	3.35%
2022/08/26	1	15.70	1	15.55	15.70	0	300	0.00%
2022/08/22	1	15.15	0	0.00	15.25	1	334	0.30%
2022/08/19	1	16.40	0	0.00	16.40	1	304	0.33%
2022/08/16	0	0.00	2	16.80	16.70	-2	303	-0.66%
2022/08/15	1	16.20	1.1	16.28	16.70	-0.1	303	-0.05%
2022/08/05	1	15.80	0	0.00	16.00	1	318	0.31%
2022/08/03	0	16.25	0	0.00	16.05	0	326	0.00%
2022/08/01	1	16.70	31	16.76	16.80	-30	332	-9.03%
2022/07/28	0	0.00	0	17.05	17.00	0	335	0.00%
2022/07/27	0	0.00	10	17.33	17.20	-10	338	-2.96%
2022/07/25	0	0.00	3	17.38	17.25	-3	339	-0.88%
2022/07/22	0	0.00	8	18.01	17.50	-8	340	-2.35%
2022/07/21	10	17.95	0	0.00	18.05	10	340	2.93%
2022/07/15	1	17.30	0	0.00	17.20	1	339	0.29%
2022/07/08	0	0.00	1	17.10	18.50	-1	337	-0.30%
2022/07/06	1	16.75	0	0.00	16.55	1	329	0.30%
2022/06/23	0	0.00	3	18.43	18.40	-3	394	-0.76%
2022/06/06	1	20.05	0	0.00	20.00	1	462	0.22%
2022/06/02	0.2	20.95	11	20.86	20.70	-10.8	459	-2.35%
2022/06/01	7	22.16	0	0.00	21.95	7	449	1.56%
2022/05/31	5	23.40	0	0.00	23.75	5	434	1.15%
2022/05/30	1	21.80	0	0.00	22.30	1	420	0.24%
2022/05/20	0	0.00	3	19.88	20.00	-3	429	-0.70%
2022/05/19	1	18.70	0	0.00	19.45	1	434	0.23%
2022/05/18	0	0.00	0.3	19.55	19.45	-0.3	435	-0.07%
2022/05/13	0	0.00	10	18.90	19.50	-10	475	-2.10%
2022/05/10	0	0.00	2	20.35	20.50	-2	555	-0.36%
2022/05/05	0	0.00	1	21.65	21.20	-1	621	-0.16%
2022/05/04	0.1	21.50	0	0.00	21.20	0.1	631	0.01%
2022/05/03	0.9	21.80	0	0.00	21.55	0.9	637	0.13%
2022/04/29	1	22.70	0	0.00	22.65	1	641	0.16%
2022/04/28	0	0.00	2	22.68	22.70	-2	648	-0.31%
2022/04/22	0	25.50	0	0.00	25.45	0	676	0.00%
2022/04/21	11	25.80	0	0.00	25.95	11	688	1.60%
2022/04/20	1	25.30	0	0.00	25.25	1	694	0.14%
2022/04/18	1	23.60	0	0.00	23.70	1	701	0.14%
2022/04/06	1	26.70	0	0.00	27.00	1	751	0.13%
2022/04/01	4	26.30	0	0.00	25.80	4	745	0.54%
2022/03/30	2	24.65	0	0.00	25.00	2	725	0.28%
2022/03/28	0	0.00	1	24.45	24.55	-1	722	-0.14%
2022/03/11	0	0.00	1	26.65	26.25	-1	713	-0.14%
2022/03/10	1	26.80	0	0.00	27.00	1	728	0.14%
2022/03/07	0	0.00	4	27.40	26.65	-4	765	-0.52%
2022/03/03	0	0.00	1	28.45	28.40	-1	813	-0.12%
2022/02/21	1	29.55	0	0.00	29.40	1	1,026	0.10%
2022/02/18	0	0.00	4	30.50	30.20	-4	1,023	-0.39%
2022/02/16	0	0.00	1	31.55	30.75	-1	1,041	-0.10%
2022/02/15	2	30.60	2	30.10	29.85	0	1,051	0.00%
2022/02/14	3	30.93	1	31.30	30.60	2	1,048	0.19%
2022/02/11	0	0.00	1	30.05	29.50	-1	1,030	-0.10%
2022/02/10	0	0.00	1	31.55	30.15	-1	1,016	-0.10%
2022/02/09	5	31.27	2.6	31.45	31.45	2.4	962	0.25%
2022/02/08	2	28.35	0	0.00	28.60	2	919	0.22%
2022/01/25	2	26.08	0	0.00	25.85	2	900	0.22%
2022/01/20	1	27.60	0	0.00	27.55	1	897	0.11%
2022/01/19	0	0.00	2	28.25	28.25	-2	890	-0.22%
2022/01/18	0	0.00	1	28.90	28.65	-1	889	-0.11%
2022/01/17	1	28.45	0	0.00	29.45	1	884	0.11%
2022/01/14	0	0.00	11.7	28.26	28.35	-11.7	869	-1.35%
2022/01/13	6	29.24	0	0.00	29.05	6	859	0.70%
2022/01/07	0	0.00	13	32.10	31.90	-13	844	-1.54%
2022/01/05	0	0.00	0.8	31.80	32.15	-0.8	830	-0.10%
2021/12/29	1	33.25	0	0.00	33.50	1	815	0.12%
2021/12/28	1	32.40	0.9	32.20	32.35	0.1	807	0.01%
2021/12/27	1	33.00	0	0.00	33.00	1	806	0.12%
2021/12/23	1	33.45	0	0.00	33.15	1	811	0.12%
2021/12/22	0	0.00	1	33.35	33.00	-1	814	-0.12%
2021/12/15	1	33.60	0	0.00	33.60	1	813	0.12%
2021/12/14	1	33.00	0	0.00	32.35	1	807	0.12%
2021/12/08	0	0.00	1	34.70	34.70	-1	777	-0.13%
2021/12/07	0	0.00	0	33.85	34.15	0	777	0.00%
2021/12/01	1	39.80	1	39.40	39.05	0	738	0.00%
2021/11/30	1	36.45	2	37.63	38.80	-1	709	-0.14%
2021/11/29	1	36.15	0	36.00	35.30	1	668	0.15%
2021/11/26	1	34.00	2	35.05	34.10	-1	664	-0.15%
2021/11/25	14.7	36.77	16	33.62	36.00	-1.3	649	-0.21%
2021/11/24	2	36.60	3	36.60	36.60	-1	587	-0.17%
2021/11/23	8.1	29.56	32.6	30.91	33.30	-24.6	575	-4.27%
2021/11/22	7	30.30	0	0.00	30.30	7	462	1.51%
2021/11/19	0	33.65	0	0.00	33.65	0	466	0.00%
2021/11/15	1	50.00	0.1	51.00	51.20	0.9	464	0.18%
2021/11/12	2	50.05	0	0.00	50.80	2	450	0.44%
2021/11/11	4	53.70	0	0.00	53.10	4	415	0.96%
2021/11/03	1	57.40	0	0.00	57.50	1	447	0.22%
2021/11/02	1	61.40	1	61.00	58.20	0	445	0.00%
2021/11/01	4	59.63	3	59.37	62.20	1	426	0.23%
2021/10/25	0	0.00	11	54.87	55.90	-11	435	-2.53%
2021/10/21	1	57.00	1	56.70	55.00	0	469	0.00%
2021/10/19	2	57.30	2	57.30	56.80	0	496	0.00%
2021/10/13	1	53.20	0	0.00	51.90	1	534	0.19%
2021/10/08	1	54.00	0	0.00	53.90	1	590	0.17%
2021/10/07	0	0.00	5	53.30	55.10	-5	647	-0.77%
2021/10/06	0	0.00	3	52.00	51.60	-3	662	-0.45%
2021/10/04	0	0.00	0.3	54.60	53.70	-0.3	702	-0.04%
2021/09/29	1	59.00	0	0.00	58.50	1	783	0.13%
2021/09/24	1	63.20	0	0.00	62.50	1	796	0.13%
2021/09/13	0	0.00	1	63.40	62.90	-1	942	-0.11%
2021/09/10	3	64.10	2	64.65	64.60	1	974	0.10%
2021/09/02	0	0.00	6	65.75	64.50	-6	1,174	-0.51%
2021/09/01	3	66.23	2	66.30	66.00	1	1,196	0.08%
2021/08/31	7	65.29	1	63.70	65.40	6	1,222	0.49%
2021/08/30	0	0.00	1	65.10	64.80	-1	1,309	-0.08%
2021/08/26	1	62.30	0	0.00	61.90	1	1,561	0.06%
2021/08/25	0	0.00	4	63.48	63.60	-4	1,728	-0.23%
2021/08/19	2	62.85	1	63.00	60.40	1	1,764	0.06%
2021/08/18	3	62.30	0	0.00	64.00	3	1,766	0.17%
2021/08/17	4	63.10	0	0.00	61.00	4	1,767	0.23%
2021/08/11	1	65.90	0	0.00	65.90	1	1,772	0.06%
2021/08/10	0	0.00	2	67.30	67.20	-2	1,785	-0.11%
2021/08/09	5	69.62	0	0.00	69.00	5	1,788	0.28%
2021/08/05	0	0.00	0.1	71.80	71.40	-0.1	1,805	-0.01%
2021/08/04	4	71.80	0.3	71.70	71.70	3.7	1,830	0.20%
2021/08/03	8	72.31	0	0.00	71.80	8	1,849	0.43%
2021/07/29	2	72.90	0	0.00	72.90	2	1,854	0.11%
2021/07/26	2	74.75	0	0.00	75.70	2	1,873	0.11%
2021/07/21	1	72.70	0	0.00	72.00	1	1,865	0.05%
2021/07/20	2	73.50	2	72.72	72.60	0	1,859	0.00%
2021/07/19	1	76.50	2	75.30	75.10	-1	1,853	-0.05%
2021/07/16	5	77.76	1	77.50	77.20	4	1,853	0.22%
2021/07/15	4	77.93	5	78.60	77.80	-1	1,842	-0.05%
2021/07/14	6	78.28	10	77.87	78.70	-4	1,809	-0.22%
2021/07/13	1	75.00	2	76.60	75.10	-1	1,757	-0.06%
2021/07/12	1	76.30	0	0.00	75.00	1	1,737	0.06%
2021/07/09	6	75.60	0	0.00	75.90	6	1,731	0.35%
2021/07/08	9	76.73	10	76.94	75.10	-1	1,745	-0.06%
2021/07/06	1	72.50	0	0.00	72.10	1	1,672	0.06%
2021/07/05	0	0.00	2	73.20	73.40	-2	1,674	-0.12%
2021/07/02	0	0.00	1	72.50	72.00	-1	1,679	-0.06%
2021/07/01	0	0.00	1	72.50	72.00	-1	1,686	-0.06%
2021/06/30	2	73.95	0	0.00	73.00	2	1,680	0.12%
2021/06/29	1	74.50	2	73.50	74.00	-1	1,670	-0.06%
2021/06/28	1	73.20	1	72.90	73.10	0	1,663	0.00%
2021/06/24	3	76.03	0	0.00	76.00	3	1,647	0.18%
2021/06/23	2	72.55	1	73.10	74.40	1	1,619	0.06%
2021/06/21	0	0.00	5	73.26	72.20	-5	1,555	-0.32%
2021/06/18	8	76.64	3.1	76.27	75.80	4.9	1,528	0.32%
2021/06/17	2	77.55	0	0.00	77.50	2	1,511	0.13%
2021/06/16	7	78.99	9	80.92	77.60	-2	1,506	-0.13%
2021/06/15	1	76.40	3	75.90	75.40	-2	1,393	-0.14%
2021/06/09	1	78.20	0	0.00	77.50	1	1,346	0.07%
2021/06/08	11	78.24	2	79.70	78.50	9	1,328	0.68%
2021/06/07	10	80.03	9	77.60	79.30	1	1,311	0.08%
2021/06/04	4	80.20	13	79.77	78.70	-9	1,224	-0.73%
2021/06/03	38	82.26	26	82.70	82.70	12	1,165	1.03%
2021/06/02	16	78.61	44	79.66	80.00	-28	972	-2.88%
2021/06/01	1	72.80	0	0.00	72.80	1	803	0.12%
2021/05/28	2	62.00	10	61.40	60.20	-8	789	-1.01%
2021/05/27	3	62.20	1	61.00	62.00	2	794	0.25%
2021/05/25	0	0.00	3	57.90	58.40	-3	793	-0.38%
2021/05/24	1	56.20	0	0.00	56.60	1	800	0.13%
2021/05/21	0.1	55.00	0	0.00	56.50	0.1	807	0.01%
2021/05/18	0	0.00	1.1	52.81	52.90	-1.1	824	-0.14%
2021/05/17	2	48.15	0	0.00	48.10	2	814	0.25%
2021/05/14	10	53.00	0	0.00	53.40	10	803	1.24%
2021/05/13	3	52.27	0	0.00	51.70	3	794	0.38%
2021/05/12	1	55.60	0	0.00	51.70	1	786	0.13%
2021/05/11	1	58.80	0	0.00	56.80	1	764	0.13%
2021/05/10	2	61.25	0	0.00	60.20	2	752	0.27%
2021/05/06	8	59.08	1	59.60	60.00	7	767	0.91%
2021/05/05	0	0.00	1	58.90	58.50	-1	759	-0.13%
2021/05/04	0	0.00	1	62.00	61.10	-1	755	-0.13%
2021/05/03	2	62.25	0	0.00	60.40	2	738	0.27%
2021/04/29	0	0.00	1	67.00	66.00	-1	733	-0.14%
2021/04/28	0.1	66.60	0	0.00	66.60	0.1	747	0.01%
2021/04/27	0	0.00	1	66.90	67.30	-1	758	-0.13%
2021/04/26	2	67.00	29	67.62	66.80	-27	755	-3.58%
2021/04/22	2.1	67.60	3	69.40	67.50	-0.9	756	-0.12%
2021/04/21	0	0.00	5	70.40	70.10	-5	759	-0.66%
2021/04/20	1	72.20	0	0.00	72.60	1	759	0.13%
2021/04/19	0	0.00	4	71.23	71.10	-4	772	-0.52%
2021/04/16	2	72.50	1.5	72.65	72.80	0.5	791	0.06%
2021/04/15	6	71.57	1	72.50	72.50	5	801	0.62%
2021/04/14	9	69.49	0	0.00	69.50	9	801	1.13%
2021/04/12	6	75.28	2	75.45	75.50	4	835	0.48%
2021/04/09	1	77.90	0	0.00	77.50	1	835	0.12%
2021/04/08	24	76.98	4	77.53	77.90	20	833	2.40%
2021/04/07	2	76.24	3	75.60	75.60	-1	825	-0.12%
2021/04/06	14	77.26	1	77.10	77.10	13	819	1.59%
2021/04/01	2	77.85	0	0.00	77.60	2	820	0.24%
2021/03/31	0	0.00	2	77.40	78.50	-2	829	-0.24%
2021/03/30	1	77.60	0	0.00	77.00	1	825	0.12%
2021/03/29	1.2	77.00	4	77.30	77.00	-2.8	829	-0.34%
2021/03/25	2	77.00	0	0.00	76.70	2	838	0.24%
2021/03/23	4	77.80	0	0.00	77.80	4	845	0.48%
2021/03/22	1	78.50	0	0.00	78.30	1	853	0.12%
2021/03/19	1	79.90	0	0.00	79.70	1	858	0.12%
2021/03/17	10	80.70	0	0.00	80.60	10	883	1.13%
2021/03/16	1.4	82.10	0	0.00	81.90	1.4	906	0.15%
2021/03/12	1	83.60	5.6	82.81	82.60	-4.6	978	-0.47%
2021/03/11	0	0.00	11	82.86	82.60	-11	1,002	-1.10%
2021/03/09	10	80.90	1	81.60	80.30	9	1,033	0.87%
2021/03/08	0	0.00	0	80.50	81.00	0	1,088	0.00%
2021/03/05	1	80.70	3	80.10	80.10	-2	1,129	-0.18%
2021/03/04	1	81.20	0	0.00	80.90	1	1,204	0.08%
2021/03/03	0.9	82.50	3.6	82.58	82.50	-2.7	1,303	-0.21%
2021/03/02	2	81.75	8	82.78	80.70	-6	1,368	-0.44%
2021/02/25	0	0.00	0.3	81.60	81.90	-0.3	1,612	-0.02%
2021/02/24	1	83.30	2	82.85	81.60	-1	1,626	-0.06%
2021/02/23	3	82.40	2	82.70	82.50	1	1,630	0.06%
2021/02/22	2	83.65	0	0.00	83.60	2	1,643	0.12%
2021/02/19	0.7	82.10	4	81.93	82.60	-3.3	1,665	-0.20%
2021/02/18	6.3	79.54	2	80.65	81.20	4.3	1,733	0.25%
2021/02/17	1.2	77.28	0	0.00	77.20	1.2	1,742	0.07%
2021/02/01	0	0.00	2	75.20	74.20	-2	1,874	-0.11%
2021/01/29	0	0.00	2	77.40	75.30	-2	1,906	-0.10%
2021/01/28	1	76.80	0	0.00	77.70	1	1,922	0.05%
2021/01/27	0.9	75.60	0	0.00	76.20	0.9	1,923	0.04%
2021/01/26	0	0.00	1	75.10	75.10	-1	1,948	-0.05%
2021/01/25	1	75.70	0	0.00	77.20	1	1,959	0.05%
2021/01/21	3	76.47	3	77.13	74.00	0	2,044	0.00%
2021/01/20	2	77.50	5.1	77.70	77.00	-3.1	2,192	-0.14%
2021/01/19	3	81.33	6	80.18	80.40	-3	2,286	-0.13%
2021/01/18	1.6	80.76	0	0.00	80.70	1.6	2,299	0.07%
2021/01/15	7	81.97	6	81.53	81.10	1	2,352	0.04%
2021/01/14	1	81.70	0	0.00	83.00	1	2,461	0.04%
2021/01/13	1.1	81.62	0	0.00	81.40	1.1	2,538	0.04%
2021/01/12	1	81.50	1	80.50	80.30	0	2,539	0.00%
2021/01/11	6	83.15	2	82.50	82.70	4	2,545	0.16%
2021/01/08	1	86.20	0	0.00	86.00	1	2,531	0.04%
2021/01/07	3	87.57	0	0.00	87.50	3	2,527	0.12%
2021/01/06	6	89.82	0	0.00	88.20	6	2,538	0.24%
2021/01/05	7.3	91.44	5	91.92	92.30	2.3	2,520	0.09%
2021/01/04	1	88.60	2	87.40	87.50	-1	2,483	-0.04%
2020/12/31	0	0.00	1	87.00	86.50	-1	2,478	-0.04%
2020/12/30	0.3	86.70	0	0.00	86.60	0.3	2,478	0.01%
2020/12/29	0	0.00	6	86.27	86.30	-6	2,481	-0.24%
2020/12/28	1	87.20	0	0.00	86.90	1	2,481	0.04%
2020/12/25	0	0.00	6	87.63	87.50	-6	2,487	-0.24%
2020/12/24	0	0.00	5	86.10	85.60	-5	2,496	-0.20%
2020/12/23	4	85.40	0	0.00	85.40	4	2,511	0.16%
2020/12/21	0	0.00	1	85.40	85.40	-1	2,537	-0.04%
2020/12/18	0	0.00	5	87.52	87.20	-5	2,536	-0.20%
2020/12/17	2	88.50	2	87.70	87.60	0	2,541	0.00%
2020/12/16	3	89.07	0	0.00	88.80	3	2,542	0.12%
2020/12/15	2	88.25	0	0.00	86.30	2	2,534	0.08%
2020/12/11	9	87.90	4	87.10	87.00	5	2,528	0.20%
2020/12/10	18	89.80	2	90.55	89.80	16	2,511	0.64%
2020/12/09	14	92.79	3	93.13	91.70	11	2,504	0.44%
2020/12/08	2	95.95	6	95.63	94.30	-4	2,471	-0.16%
2020/12/07	2	93.90	38	94.03	93.50	-36	2,471	-1.46%
2020/12/04	12	96.23	7	95.76	95.50	5	2,467	0.20%
2020/12/03	3	96.57	0	0.00	96.30	3	2,469	0.12%
2020/12/02	13	98.22	3	99.63	97.80	10	2,457	0.41%
2020/12/01	1	96.30	32.1	97.03	97.50	-31.1	2,423	-1.29%
2020/11/30	13	100.15	21	99.78	98.10	-8	2,393	-0.33%
2020/11/27	45.2	98.70	8	97.58	97.90	37.2	2,329	1.60%
2020/11/26	12	95.79	4	95.98	95.80	8	2,241	0.36%
2020/11/25	3	94.63	5	93.24	93.50	-2	2,214	-0.09%
2020/11/24	17.3	95.59	16	95.62	95.60	1.3	2,168	0.06%
2020/11/23	1	90.70	6.1	90.83	91.00	-5.1	1,990	-0.26%
2020/11/20	1	89.40	2	88.90	89.30	-1	1,985	-0.05%
2020/11/19	0.1	89.70	1	89.70	89.40	-0.9	1,999	-0.04%
2020/11/18	5	90.56	3.4	90.77	90.50	1.6	2,034	0.08%
2020/11/17	19.6	90.98	12.3	90.43	90.10	7.3	2,117	0.34%
2020/11/16	10	89.57	13	89.42	89.30	-3	2,069	-0.14%
2020/11/13	2	88.05	0	0.00	88.00	2	2,059	0.10%
2020/11/12	2	89.60	0	0.00	88.90	2	2,061	0.10%
2020/11/11	0	0.00	2	90.65	91.00	-2	2,066	-0.10%
2020/11/10	3	90.20	3	90.30	88.20	0	2,021	0.00%
2020/11/09	6.2	89.09	8	88.60	88.60	-1.8	2,007	-0.09%
2020/11/06	3	89.63	1	89.50	89.50	2	2,005	0.10%
2020/11/05	1	88.40	1	87.20	87.20	0	1,980	0.00%
2020/11/04	2	89.00	5	88.60	88.60	-3	1,972	-0.15%
2020/11/03	1.1	89.48	2	90.15	88.00	-0.9	1,970	-0.05%
2020/11/02	4	87.05	6	86.45	86.30	-2	1,976	-0.10%
2020/10/30	46	89.57	24	89.58	86.60	22	1,991	1.10%
2020/10/29	6	87.65	0	0.00	87.40	6	1,963	0.31%
2020/10/28	27	92.00	23	90.84	89.80	4	1,959	0.20%
2020/10/27	1	86.60	4	90.78	92.60	-3	1,815	-0.17%
2020/10/26	1	85.20	2	85.90	84.20	-1	1,758	-0.06%
2020/10/23	5	88.96	2	87.85	86.40	3	1,761	0.17%
2020/10/22	17	89.14	8.1	88.71	87.70	8.9	1,731	0.51%
2020/10/21	7	86.44	11	89.27	91.50	-4	1,649	-0.24%
2020/10/20	0	0.00	1	83.20	83.20	-1	1,599	-0.06%
2020/10/19	5	85.22	4	84.83	84.50	1	1,622	0.06%
2020/10/16	2.4	81.49	2	81.75	81.40	0.4	1,629	0.02%
2020/10/15	9.1	81.37	0	0.00	81.90	9.1	1,662	0.54%
2020/10/14	1	82.20	1.1	82.23	82.40	-0.1	1,698	-0.01%
2020/10/13	1	78.00	0	0.00	78.70	1	1,753	0.06%
2020/10/08	0.1	82.90	0	0.00	82.70	0.1	1,849	0.00%
2020/10/06	0.2	83.70	0	0.00	83.50	0.2	2,088	0.01%
2020/09/30	0.1	84.60	0	0.00	84.60	0.1	2,529	0.00%
2020/09/29	1	84.40	0	0.00	83.10	1	2,575	0.04%
2020/09/28	1.4	81.03	0	0.00	81.20	1.4	2,655	0.05%
2020/09/25	2	77.85	2	78.95	77.50	0	2,675	0.00%
2020/09/24	4	81.55	8	81.73	81.50	-4	2,683	-0.15%
2020/09/23	7	84.87	4	84.60	83.70	3	2,725	0.11%
2020/09/22	1	86.30	0	0.00	84.40	1	2,810	0.04%
2020/09/21	0	0.00	3	88.10	86.00	-3	2,808	-0.11%
2020/09/18	1	89.00	1	89.00	88.80	0	2,815	0.00%
2020/09/16	2	88.20	6	88.50	88.60	-4	2,838	-0.14%
2020/09/15	2	88.90	2	89.00	88.60	0	2,849	0.00%
2020/09/14	9	86.47	1	88.20	87.90	8	2,854	0.28%
2020/09/11	12	84.92	12	84.33	84.30	0	2,881	0.00%
2020/09/10	2	84.60	1	88.30	86.20	1	2,884	0.03%
2020/09/09	3	84.93	0	0.00	87.80	3	2,882	0.10%
2020/09/08	1	83.30	1	83.20	84.00	0	2,880	0.00%
2020/09/07	1	85.50	2	87.05	85.80	-1	2,887	-0.03%
2020/09/04	5	87.82	2	88.50	88.60	3	2,900	0.10%
2020/09/03	2	91.65	2	90.60	90.90	0	2,896	0.00%
2020/09/02	0	0.00	1	90.80	90.20	-1	2,901	-0.03%
2020/09/01	2	90.90	1	90.50	90.00	1	2,914	0.03%
2020/08/31	2	93.40	2	92.30	91.80	0	2,966	0.00%
2020/08/28	1	101.50	0	0.00	102.50	1	2,950	0.03%
2020/08/27	1	101.50	2	101.25	100.00	-1	2,950	-0.03%
2020/08/26	0	0.00	3	100.67	100.00	-3	2,986	-0.10%
2020/08/25	1	98.70	0	0.00	99.30	1	3,002	0.03%
2020/08/24	22.9	100.92	1	101.00	100.00	21.9	2,985	0.73%
2020/08/21	10	100.12	57	99.76	99.00	-47	2,948	-1.59%
2020/08/20	9	112.83	6	111.83	110.00	3	2,859	0.10%
2020/08/19	11	122.05	1	122.00	122.00	10	2,890	0.35%
2020/08/18	4	124.13	0.1	124.00	124.00	3.9	2,890	0.14%
2020/08/17	3	127.00	6	127.17	127.00	-3	2,886	-0.10%
2020/08/14	0	0.00	4	123.00	124.00	-4	2,891	-0.14%
2020/08/13	0.7	122.00	0	0.00	123.00	0.7	2,927	0.03%
2020/08/12	1	125.50	2	125.50	125.50	-1	2,966	-0.03%
2020/08/11	2.1	123.87	0	0.00	123.00	2.1	2,976	0.07%
2020/08/10	32	123.17	0	0.00	123.00	32	2,988	1.07%
2020/08/07	15	125.20	1	125.50	124.50	14	2,999	0.47%
2020/08/06	5	129.00	4	127.98	126.00	1	3,004	0.03%
2020/08/05	3	128.67	6	128.08	127.50	-3	2,999	-0.10%
2020/08/04	4	128.00	5	129.10	130.00	-1	3,005	-0.03%
2020/08/03	6.4	129.73	5	130.20	126.00	1.4	2,984	0.05%
2020/07/31	7	127.93	6	128.08	128.00	1	2,971	0.03%
2020/07/30	7	127.00	13	124.73	127.50	-6	2,976	-0.20%
2020/07/29	3	122.17	3	120.83	122.50	0	3,026	0.00%
2020/07/28	1	121.00	20	120.50	118.50	-19	3,108	-0.61%
2020/07/27	22	121.45	5.1	122.71	123.00	16.9	3,246	0.52%
2020/07/24	5	123.90	11	125.23	121.50	-6	3,269	-0.18%
2020/07/23	10	127.00	10	128.50	127.50	0	3,295	0.00%
2020/07/22	8	128.50	2	129.50	128.00	6	3,290	0.18%
2020/07/21	6	129.75	3	129.33	128.00	3	3,273	0.09%
2020/07/20	25	127.20	6	127.42	128.00	19	3,256	0.58%
2020/07/17	8.2	131.04	26	132.04	130.00	-17.8	3,238	-0.55%
2020/07/16	11	138.36	5	137.90	136.50	6	3,206	0.19%
2020/07/15	11.1	137.12	5.1	136.49	137.00	6	3,169	0.19%
2020/07/14	30	137.15	9	135.56	134.00	21	3,153	0.67%
2020/07/13	22.2	141.29	27	141.09	140.00	-4.8	3,100	-0.15%
2020/07/10	25	136.74	17	136.79	139.00	8	2,981	0.27%
2020/07/09	14	131.86	28	133.38	135.00	-14	2,772	-0.50%
2020/07/08	4	123.75	4	125.50	125.50	0	2,593	0.00%
2020/07/07	15	124.00	16	123.47	122.00	-1	2,561	-0.04%
2020/07/06	6	122.50	9	121.89	122.00	-3	2,554	-0.12%
2020/07/03	17	121.06	9	118.94	118.50	8	2,641	0.30%
2020/07/02	1	119.00	7	120.36	120.50	-6	2,663	-0.23%
2020/07/01	4	119.25	12	118.46	117.50	-8	2,642	-0.30%
2020/06/29	8	111.81	3	112.83	111.00	5	2,654	0.19%
2020/06/24	3	116.67	4	115.63	114.50	-1	2,672	-0.04%
2020/06/23	1	114.00	1	115.00	114.00	0	2,723	0.00%
2020/06/22	5	116.90	4	115.75	115.50	1	2,758	0.04%
2020/06/19	3	116.33	0	0.00	116.50	3	2,805	0.11%
2020/06/18	8	117.44	8	116.75	116.50	0	2,822	0.00%
2020/06/17	2	112.00	0	0.00	111.50	2	2,795	0.07%
2020/06/16	2	111.00	0	0.00	113.00	2	2,838	0.07%
2020/06/15	3	109.00	2	109.00	109.00	1	2,864	0.03%
2020/06/12	24	109.38	1	109.00	111.50	23	2,897	0.79%
2020/06/11	9	117.06	27	115.43	113.50	-18	2,922	-0.62%
2020/06/10	2	120.25	0	0.00	119.00	2	2,949	0.07%
2020/06/08	2	123.25	0	0.00	121.00	2	3,015	0.07%
2020/06/05	2	125.25	4	125.25	123.50	-2	3,019	-0.07%
2020/06/03	1	122.50	2	122.50	122.00	-1	2,975	-0.03%
2020/06/02	5	121.00	6	121.33	121.50	-1	2,959	-0.03%
2020/06/01	2	121.00	1	120.50	119.50	1	2,930	0.03%
2020/05/29	1	116.00	0	0.00	116.50	1	2,915	0.03%
2020/05/28	5	116.00	0	0.00	116.00	5	2,953	0.17%
2020/05/27	4	119.25	0	0.00	118.00	4	2,975	0.13%
2020/05/26	1	126.00	3	122.00	120.50	-2	3,034	-0.07%
2020/05/25	2	117.25	0	0.00	117.50	2	2,996	0.07%
2020/05/22	1	117.50	0	0.00	117.50	1	3,010	0.03%
2020/05/20	8	118.94	2	119.25	117.00	6	2,981	0.20%
2020/05/19	13	117.42	11	116.73	119.50	2	2,970	0.07%
2020/05/18	7	111.00	2	109.50	109.00	5	2,966	0.17%
2020/05/15	3	118.33	27	114.98	115.50	-24	3,000	-0.80%
2020/05/14	9	120.22	2	120.00	118.00	7	3,077	0.23%
2020/05/13	1	123.50	1	124.00	123.00	0	3,242	0.00%
2020/05/12	3	124.83	0	0.00	122.50	3	3,246	0.09%
2020/05/11	3	126.17	3	127.50	126.00	0	3,262	0.00%
2020/05/08	0	0.00	2	124.75	125.00	-2	3,250	-0.06%
2020/05/07	3	123.83	2	124.00	124.00	1	3,261	0.03%
2020/05/06	15	125.40	10	124.15	123.00	5	3,265	0.15%
2020/05/05	20	129.58	13	128.31	125.50	7	3,278	0.21%
2020/05/04	25	124.36	11	126.23	126.00	14	3,206	0.44%
2020/04/30	9	124.67	11	126.86	128.50	-2	3,150	-0.06%
2020/04/29	7	117.64	13.1	117.00	117.00	-6.1	3,053	-0.20%
2020/04/28	3	115.83	4	116.38	116.50	-1	3,075	-0.03%
2020/04/24	0	0.00	4	110.00	109.50	-4	3,021	-0.13%
2020/04/23	2	112.25	0	0.00	111.50	2	3,018	0.07%
2020/04/22	1	108.00	10	107.00	113.00	-9	3,012	-0.30%
2020/04/21	3	115.83	3	110.50	110.00	0	3,019	0.00%
2020/04/20	5	114.30	1	115.00	115.00	4	3,011	0.13%
2020/04/16	3	113.83	1	115.00	114.50	2	3,047	0.07%
2020/04/15	3	114.67	2.1	114.76	114.50	0.9	3,042	0.03%
2020/04/14	0	0.00	1	112.00	112.50	-1	3,027	-0.03%
2020/04/13	3	111.17	3.1	113.92	110.00	-0.1	3,083	0.00%
2020/04/10	4	111.63	1	114.00	111.00	3	3,071	0.10%
2020/04/09	20	114.00	15	114.50	112.00	5	3,091	0.16%
2020/04/08	7	108.71	8	109.31	112.00	-1	3,033	-0.03%
2020/04/07	8	103.81	4	104.63	104.00	4	2,984	0.13%
2020/04/06	4	100.23	5	100.36	101.50	-1	3,061	-0.03%
2020/04/01	5	98.16	8	98.59	99.40	-3	3,057	-0.10%
2020/03/31	4	99.50	6	100.33	98.00	-2	3,053	-0.07%
2020/03/30	5	94.74	6	95.87	97.00	-1	3,025	-0.03%
2020/03/27	18	97.66	20	96.53	94.50	-2	3,025	-0.07%
2020/03/26	7	91.63	19	91.68	93.50	-12	2,976	-0.40%
2020/03/25	11	90.98	31	91.10	92.40	-20	2,958	-0.68%
2020/03/24	2	85.05	4	85.93	85.40	-2	2,921	-0.07%
2020/03/23	4	79.60	2.1	79.81	80.80	1.9	2,944	0.06%
2020/03/20	5	85.28	12	85.53	85.50	-7	2,987	-0.23%
2020/03/19	67	82.10	8	80.43	80.40	59	3,011	1.96%
2020/03/18	6	91.18	16	91.79	89.30	-10	2,982	-0.34%
2020/03/17	5	95.48	5	94.74	88.10	0	2,957	0.00%
2020/03/16	14	106.44	5	104.20	97.70	9	2,934	0.31%
2020/03/13	2	106.50	27	106.50	108.50	-25	2,943	-0.85%
2020/03/12	10	121.40	2	119.50	118.00	8	2,932	0.27%
2020/03/11	7	135.00	1	137.00	131.00	6	2,915	0.21%
2020/03/10	2	132.25	12	133.83	138.50	-10	2,906	-0.34%
2020/03/09	4	134.00	0	0.00	133.00	4	2,898	0.14%
2020/03/06	2	140.25	5	140.50	140.00	-3	2,915	-0.10%
2020/03/05	3	142.50	1	143.50	143.00	2	2,941	0.07%
2020/03/04	7	140.50	3	140.00	140.00	4	2,960	0.14%
2020/03/03	5	141.50	4	142.00	140.00	1	2,977	0.03%
2020/03/02	4	133.50	6	135.50	137.50	-2	2,953	-0.07%
2020/02/27	14	137.18	10	135.15	134.00	4	2,944	0.14%
2020/02/26	9	148.00	9	149.56	147.00	0	2,888	0.00%
2020/02/25	2	146.25	2	147.50	148.00	0	2,905	0.00%
2020/02/24	1	145.00	20	146.43	146.50	-19	2,957	-0.64%
2020/02/21	0	0.00	2	148.50	148.50	-2	3,071	-0.07%
2020/02/20	15	152.80	14	150.71	150.00	1	3,273	0.03%
2020/02/19	2	152.00	1	150.00	151.50	1	3,283	0.03%
2020/02/18	8	152.75	4	153.13	150.00	4	3,318	0.12%
2020/02/17	13	154.31	1	156.00	152.50	12	3,354	0.36%
2020/02/14	12	151.08	38	154.92	156.50	-26	3,276	-0.79%
2020/02/13	3	144.67	3	143.50	142.50	0	3,117	0.00%
2020/02/12	9	143.61	12	144.50	144.50	-3	3,137	-0.10%
2020/02/11	4	139.88	4	140.38	140.50	0	3,168	0.00%
2020/02/10	8	135.88	8	138.31	138.00	0	3,288	0.00%
2020/02/07	5	138.20	0	0.00	136.50	5	3,334	0.15%
2020/02/06	1	140.50	4	138.25	140.00	-3	3,373	-0.09%
2020/02/05	23	134.78	2	134.00	134.50	21	3,388	0.62%
2020/02/04	2	135.00	2	135.00	136.50	0	3,430	0.00%
2020/02/03	13	124.15	12	124.42	129.50	1	3,456	0.03%
2020/01/31	7	134.86	1	129.50	134.50	6	3,435	0.17%
2020/01/30	3	143.00	26	144.71	143.00	-23	3,504	-0.66%
2020/01/20	0	0.00	1	159.50	158.50	-1	3,662	-0.03%
2020/01/17	2	158.25	0	0.00	158.00	2	3,732	0.05%
2020/01/16	1	158.00	1	159.50	159.00	0	3,841	0.00%
2020/01/15	3	158.67	5	158.40	158.50	-2	4,035	-0.05%
2020/01/14	7	156.29	9	155.39	155.50	-2	4,339	-0.05%
2020/01/13	11	157.18	5	159.10	157.00	6	4,409	0.14%
2020/01/10	4	153.88	1	152.50	153.50	3	4,410	0.07%
2020/01/09	3	156.00	1	159.00	157.00	2	4,423	0.05%
2020/01/08	4	155.00	11	155.86	155.50	-7	4,466	-0.16%
2020/01/07	26	157.48	3	159.83	158.00	23	4,494	0.51%
2020/01/06	2	169.75	9	168.78	167.50	-7	4,507	-0.16%
2020/01/03	19	172.55	10	173.85	172.00	9	4,537	0.20%
2020/01/02	8	174.69	0	0.00	174.50	8	4,608	0.17%
2019/12/31	7	176.36	3	179.17	175.50	4	4,676	0.09%
2019/12/30	9	174.67	22	175.45	178.00	-13	4,668	-0.28%
2019/12/27	2	169.50	5	169.70	168.00	-3	4,575	-0.07%
2019/12/26	5	165.60	4	165.63	166.00	1	4,586	0.02%
2019/12/25	5	167.00	1	166.50	166.50	4	4,599	0.09%
2019/12/24	14	168.50	0	0.00	166.50	14	4,654	0.30%
2019/12/23	3	170.33	1	170.50	170.00	2	4,694	0.04%
2019/12/20	0	0.00	3	173.00	173.00	-3	4,753	-0.06%
2019/12/19	3	176.17	1	176.50	174.00	2	4,904	0.04%
2019/12/18	7	175.57	8	176.50	174.50	-1	4,899	-0.02%
2019/12/17	17	176.94	5	177.40	177.00	12	4,897	0.25%
2019/12/16	9	175.17	21	175.19	174.50	-12	4,924	-0.24%
2019/12/13	1	170.50	1	169.00	168.50	0	4,909	0.00%
2019/12/12	1	171.00	0	0.00	169.50	1	4,931	0.02%
2019/12/11	11	171.73	8	171.19	169.50	3	5,026	0.06%
2019/12/10	7	172.29	4	172.75	172.50	3	5,130	0.06%
2019/12/09	7	169.14	9.4	169.21	168.50	-2.4	5,194	-0.05%
2019/12/06	6	168.92	3	169.67	168.00	3	5,392	0.06%
2019/12/05	1	170.00	1	170.00	170.50	0	5,436	0.00%
2019/12/03	4	168.50	3	168.83	166.50	1	5,579	0.02%
2019/12/02	1	166.00	5	167.80	166.50	-4	5,669	-0.07%
2019/11/29	18	170.92	0	0.00	170.00	18	5,910	0.30%
2019/11/28	5	177.30	4	176.13	175.00	1	6,009	0.02%
2019/11/27	2	176.25	2	177.25	174.00	0	6,080	0.00%
2019/11/25	0	0.00	1	175.50	174.00	-1	6,050	-0.02%
2019/11/22	3	169.67	0	0.00	171.50	3	6,041	0.05%
2019/11/21	8	171.13	6	171.92	174.00	2	6,041	0.03%
2019/11/20	13	177.73	4	177.50	171.00	9	6,039	0.15%
2019/11/19	11	175.55	16	175.06	179.00	-5	5,989	-0.08%
2019/11/18	6	188.83	4	187.25	187.00	2	5,801	0.03%
2019/11/15	9	185.44	8	186.69	188.50	1	5,855	0.02%
2019/11/14	8	179.50	11	180.18	181.50	-3	5,852	-0.05%
2019/11/13	2	184.50	12	184.88	184.50	-10	5,778	-0.17%
2019/11/12	6	183.33	3	184.83	185.00	3	5,781	0.05%
2019/11/11	6	183.75	10	183.15	182.00	-4	5,786	-0.07%
2019/11/08	23	187.24	22	185.73	184.00	1	5,776	0.02%
2019/11/07	17	181.68	15	182.10	185.00	2	5,734	0.03%
2019/11/06	18	189.22	7	189.36	187.50	11	5,655	0.19%
2019/11/05	9	195.22	18	194.17	194.50	-9	5,610	-0.16%
2019/11/04	8	195.69	8	196.50	196.50	0	5,611	0.00%
2019/11/01	4	191.50	4	194.50	196.50	0	5,604	0.00%
2019/10/31	7	193.21	13	193.15	190.50	-6	5,581	-0.11%
2019/10/30	6	191.17	7	193.29	195.00	-1	5,531	-0.02%
2019/10/29	20	191.90	12	195.25	191.50	8	5,533	0.14%
2019/10/28	29	197.95	26	197.79	193.00	3	5,479	0.05%
2019/10/25	11	196.82	13	195.62	195.00	-2	5,349	-0.04%
2019/10/24	14	196.36	6	197.42	196.00	8	5,324	0.15%
2019/10/23	26	197.00	13.3	196.66	194.00	12.7	5,301	0.24%
2019/10/22	25	187.12	53.1	188.98	196.50	-28.1	5,123	-0.55%
2019/10/21	10	178.80	9	179.67	179.00	1	4,857	0.02%
2019/10/18	14	177.39	6	177.00	176.00	8	4,836	0.17%
2019/10/17	4	175.75	3	176.67	178.00	1	4,796	0.02%
2019/10/16	26	176.19	13	176.69	174.00	13	4,810	0.27%
2019/10/15	12	177.29	9.2	179.24	175.50	2.8	4,806	0.06%
2019/10/14	14	177.18	13	176.77	179.50	1	4,817	0.02%
2019/10/09	15	174.83	10	174.75	173.00	5	4,832	0.10%
2019/10/08	6	175.00	17	174.94	173.50	-11	4,913	-0.22%
2019/10/07	5	174.40	17	175.44	173.00	-12	4,865	-0.25%
2019/10/04	16	170.28	2	170.50	169.00	14	4,863	0.29%
2019/10/03	8	168.19	7	164.00	168.00	1	4,953	0.02%
2019/10/02	3	167.50	4	166.75	166.50	-1	5,106	-0.02%
2019/10/01	11	163.95	5	164.20	164.50	6	5,130	0.12%
2019/09/27	24	166.33	12	164.96	163.50	12	5,193	0.23%
2019/09/26	7	171.50	4.1	172.35	171.00	2.9	5,321	0.05%
2019/09/25	7.1	176.28	11	177.45	175.50	-3.9	5,512	-0.07%
2019/09/24	12	178.75	20	180.88	180.50	-8	5,552	-0.14%
2019/09/23	1	171.00	2	172.75	172.50	-1	5,445	-0.02%
2019/09/20	16	171.88	2	174.00	170.50	14	5,540	0.25%
2019/09/19	15.4	171.08	11	170.23	170.50	4.4	5,627	0.08%
2019/09/18	9	176.67	9	177.28	175.00	0	5,643	0.00%
2019/09/17	9	175.00	5	175.40	176.00	4	5,776	0.07%
2019/09/16	16	177.31	19	178.02	175.50	-3	5,984	-0.05%
2019/09/12	6	177.67	7.2	178.69	175.00	-1.2	6,008	-0.02%
2019/09/11	9	175.22	13	174.50	176.50	-4	5,898	-0.07%
2019/09/10	20	176.43	20	175.20	171.00	0	5,822	0.00%
2019/09/09	7	171.64	10	171.10	173.00	-3	5,611	-0.05%
2019/09/06	9	165.89	4	168.75	166.50	5	5,524	0.09%
2019/09/05	9	173.67	14	171.86	171.00	-5	5,439	-0.09%
2019/09/04	8	175.44	5.1	175.00	175.00	2.9	5,365	0.05%
2019/09/03	12	173.75	9.1	174.02	171.50	2.9	5,263	0.05%
2019/09/02	7	167.71	19.2	170.41	171.50	-12.2	5,011	-0.24%
2019/08/30	3	154.17	19	155.95	156.00	-16	4,977	-0.32%
2019/08/29	0	0.00	2.2	145.27	145.50	-2.2	4,894	-0.04%
2019/08/28	1	143.50	0	143.50	144.00	1	4,898	0.02%
2019/08/27	2	144.25	0	0.00	144.00	2	4,907	0.04%
2019/08/26	10	143.50	6	143.92	143.00	4	5,023	0.08%
2019/08/23	10	150.15	5	150.20	149.50	5	5,007	0.10%
2019/08/22	2	157.75	7	159.14	156.00	-5	4,964	-0.10%
2019/08/21	2	153.75	2	154.50	155.00	0	4,919	0.00%
2019/08/20	11	156.05	12	158.08	156.00	-1	4,926	-0.02%
2019/08/19	4	147.88	10	150.20	152.50	-6	4,892	-0.12%
2019/08/16	3	145.67	3	144.50	144.00	0	4,933	0.00%
2019/08/15	3	142.50	0	0.00	145.00	3	5,060	0.06%
2019/08/14	1	147.50	14	146.29	145.00	-13	5,128	-0.25%
2019/08/13	11	143.73	2	145.00	143.50	9	5,128	0.18%
2019/08/12	3	146.17	2	146.75	145.00	1	5,192	0.02%
2019/08/08	4	143.38	26	145.08	146.50	-22	5,320	-0.41%
2019/08/07	10	140.35	1	138.00	137.50	9	5,285	0.17%
2019/08/06	15	136.73	3	138.50	140.00	12	5,281	0.23%
2019/08/05	6	139.33	6	139.50	135.50	0	5,243	0.00%
2019/08/02	12	145.50	12	146.00	144.00	0	5,216	0.00%
2019/08/01	2	150.25	2	150.00	150.00	0	5,217	0.00%
2019/07/31	23	147.76	19	147.24	150.00	4	5,220	0.08%
2019/07/30	28	152.98	11	153.77	147.00	17	5,179	0.33%
2019/07/29	11.3	164.16	8	164.44	162.00	3.3	5,102	0.07%
2019/07/26	14	176.32	5	176.60	176.50	9	5,062	0.18%
2019/07/25	14	173.50	16	175.72	175.00	-2	5,026	-0.04%
2019/07/24	6	169.92	2	171.50	169.50	4	4,945	0.08%
2019/07/23	8	173.44	4	171.25	169.50	4	4,940	0.08%
2019/07/22	10	168.80	8	171.06	170.50	2	4,891	0.04%
2019/07/19	3	162.33	2	163.50	162.00	1	4,827	0.02%
2019/07/18	23	160.96	72	160.00	160.00	-49	4,866	-1.01%
2019/07/17	1	170.50	10	168.95	167.00	-9	4,839	-0.19%
2019/07/16	4	166.50	11	168.73	167.50	-7	4,821	-0.15%
2019/07/15	18	166.08	5	164.10	165.00	13	4,808	0.27%
2019/07/12	10	174.85	6	171.42	170.00	4	4,776	0.08%
2019/07/11	5	170.50	3	170.50	171.00	2	4,662	0.04%
2019/07/10	9	170.83	21	169.26	170.00	-12	4,610	-0.26%
2019/07/09	13	170.85	18	172.14	172.50	-5	4,548	-0.11%
2019/07/08	39	175.72	18	175.14	169.50	21	4,414	0.48%
2019/07/05	5	186.40	4	186.75	188.00	1	4,277	0.02%
2019/07/04	5	186.70	4	185.63	185.50	1	4,261	0.02%
2019/07/03	12	184.38	10	185.05	188.50	2	4,188	0.05%
2019/07/02	9	183.44	32.1	183.47	183.00	-23.1	4,019	-0.57%
2019/07/01	3	164.83	13	166.77	173.00	-10	3,815	-0.26%
2019/06/28	5	158.60	6	157.92	157.50	-1	3,804	-0.03%
2019/06/27	15	159.23	11.1	159.30	162.00	3.9	3,855	0.10%
2019/06/26	13	154.35	18	154.47	155.00	-5	3,811	-0.13%
2019/06/25	1	157.50	3	155.33	152.50	-2	3,751	-0.05%
2019/06/24	10	153.20	17	154.24	159.00	-7	3,816	-0.18%
2019/06/21	33	150.44	40	151.06	148.50	-7	3,871	-0.18%
2019/06/20	8	141.56	18	142.39	144.00	-10	3,810	-0.26%
2019/06/19	1	131.50	1	132.00	131.00	0	3,820	0.00%
2019/06/18	2	131.00	3	131.67	129.00	-1	3,803	-0.03%
2019/06/17	0	0.00	1	127.50	127.50	-1	3,762	-0.03%
2019/06/14	0	0.00	2	125.50	123.50	-2	3,766	-0.05%
2019/06/13	4	127.13	2	127.00	125.50	2	3,802	0.05%
2019/06/11	1	125.00	1	125.50	124.50	0	3,840	0.00%
2019/06/10	1	123.00	1	124.00	123.00	0	3,827	0.00%
2019/06/06	21	124.83	3	124.83	122.50	18	3,831	0.47%
2019/06/05	3	135.17	2	138.00	133.00	1	3,739	0.03%
2019/06/04	3	136.83	1	135.00	136.00	2	3,731	0.05%
2019/06/03	7	137.86	3	137.17	137.00	4	3,732	0.11%
2019/05/31	15	144.03	20	142.45	140.50	-5	3,735	-0.13%
2019/05/30	2	136.50	2	138.50	138.50	0	3,615	0.00%
2019/05/29	2	137.25	2	139.25	136.50	0	3,629	0.00%
2019/05/28	4	137.13	4	135.75	138.00	0	3,654	0.00%
2019/05/27	2	138.25	4	138.38	137.50	-2	3,633	-0.06%
2019/05/24	11	140.55	7	138.93	137.00	4	3,618	0.11%
2019/05/23	11	139.00	5	137.60	142.00	6	3,580	0.17%
2019/05/22	2	141.25	8	143.19	134.50	-6	3,579	-0.17%
2019/05/21	4	131.50	8	135.44	140.00	-4	3,466	-0.12%
2019/05/20	21	129.45	19	129.45	127.50	2	3,393	0.06%
2019/05/17	2	135.25	4	135.75	132.00	-2	3,379	-0.06%
2019/05/16	5	129.70	10	134.20	133.00	-5	3,300	-0.15%
2019/05/15	0	0.00	2	127.75	126.50	-2	3,204	-0.06%
2019/05/14	4	117.38	7	117.64	121.00	-3	3,220	-0.09%
2019/05/13	26	129.60	8	126.00	123.50	18	3,265	0.55%
2019/05/10	8	131.38	1	133.50	132.00	7	3,303	0.21%
2019/05/09	28	136.04	17	130.35	129.00	11	3,318	0.33%
2019/05/08	10	135.90	3	134.67	136.50	7	3,383	0.21%
2019/05/06	4	132.00	2	131.50	129.50	2	3,417	0.06%
2019/05/03	2	135.75	12	136.46	136.50	-10	3,401	-0.29%
2019/05/02	3	133.83	4	135.13	136.50	-1	3,395	-0.03%
2019/04/30	2	129.50	2	129.50	131.50	0	3,390	0.00%
2019/04/29	16	130.63	15	133.23	129.50	1	3,393	0.03%
2019/04/26	8	135.50	7	137.57	135.00	1	3,399	0.03%
2019/04/25	1	138.00	1	138.50	139.50	0	3,382	0.00%
2019/04/24	12	140.21	15	141.27	140.00	-3	3,372	-0.09%
2019/04/23	2	136.25	10	138.50	137.00	-8	3,316	-0.24%
2019/04/22	19	141.29	22	140.59	141.00	-3	3,285	-0.09%
2019/04/19	14	144.39	1	146.00	143.00	13	3,268	0.40%
2019/04/18	34	146.41	23	146.46	144.00	11	3,275	0.34%
2019/04/17	1	142.00	0	0.00	141.00	1	3,230	0.03%
2019/04/16	18	144.44	0	0.00	142.50	18	3,232	0.56%
2019/04/15	21	145.55	8	145.19	144.00	13	3,267	0.40%
2019/04/12	3	139.67	55	138.00	138.00	-52	3,260	-1.59%
2019/04/11	10	145.40	1	150.00	142.00	9	3,311	0.27%
2019/04/10	19	145.79	18	143.00	148.00	1	3,267	0.03%
2019/04/09	18	147.36	1	148.00	147.00	17	3,224	0.53%
2019/04/08	7	151.57	3	151.00	150.00	4	3,200	0.12%
2019/04/03	16	157.56	18	156.47	154.00	-2	3,174	-0.06%
2019/04/02	20	156.55	23	157.33	156.00	-3	3,140	-0.10%
2019/04/01	17	154.29	24	155.56	157.50	-7	3,049	-0.23%
2019/03/29	14	151.79	10	153.55	149.00	4	2,947	0.14%
2019/03/28	8	150.50	9	149.28	150.50	-1	2,914	-0.03%
2019/03/27	9	150.83	14	151.50	150.50	-5	2,876	-0.17%
2019/03/26	39	145.42	31	149.94	148.00	8	2,735	0.29%
2019/03/25	38	135.72	25	136.86	139.00	13	2,538	0.51%
2019/03/22	4	133.75	12	134.25	136.00	-8	2,429	-0.33%
2019/03/21	3	124.67	2	125.25	124.00	1	2,350	0.04%
2019/03/20	1	125.00	3	126.50	124.50	-2	2,386	-0.08%
2019/03/19	4	127.00	2	126.75	126.00	2	2,433	0.08%
2019/03/18	18	130.11	14	127.79	125.50	4	2,516	0.16%
2019/03/15	0	0.00	17	126.68	128.00	-17	2,512	-0.68%
2019/03/14	3	125.17	5	125.90	124.50	-2	2,535	-0.08%
2019/03/13	3	122.17	4	122.75	123.50	-1	2,572	-0.04%
2019/03/12	3	122.67	3	123.50	121.00	0	2,634	0.00%
2019/03/11	1	119.50	4	120.38	119.00	-3	2,685	-0.11%
2019/03/08	3	117.17	2	118.00	118.00	1	2,752	0.04%
2019/03/07	6	117.17	5	117.60	115.00	1	2,842	0.04%
2019/03/06	4	120.13	20	122.48	120.50	-16	2,940	-0.54%
2019/03/05	4	116.88	4	119.13	120.00	0	2,990	0.00%
2019/03/04	5	119.70	5	116.30	119.00	0	3,035	0.00%
2019/02/27	18	116.50	8	117.25	114.00	10	3,016	0.33%
2019/02/26	12	126.79	3	126.83	125.00	9	2,977	0.30%
2019/02/25	0	0.00	1	128.50	128.50	-1	3,001	-0.03%
2019/02/22	0	0.00	0.2	128.50	128.50	-0.2	3,022	-0.01%
2019/02/21	17	129.12	21	128.98	127.00	-4	3,029	-0.13%
2019/02/20	13	126.23	7	124.86	123.00	6	2,955	0.20%
2019/02/19	3	124.17	10	124.90	125.00	-7	3,005	-0.23%
2019/02/18	1	124.50	3	126.00	124.50	-2	3,032	-0.07%
2019/02/15	7	123.36	4	123.50	122.00	3	3,033	0.10%
2019/02/14	11	127.27	11	125.05	124.50	0	3,036	0.00%
2019/02/13	2	124.50	6	123.50	122.50	-4	2,997	-0.13%
2019/02/12	21	121.43	29	123.90	124.00	-8	2,975	-0.27%
2019/02/11	20	119.15	6	118.00	116.50	14	2,933	0.48%
2019/01/30	10	117.45	3	117.17	116.00	7	2,938	0.24%
2019/01/29	24	118.31	8	118.44	116.50	16	2,948	0.54%
2019/01/28	5	117.00	4	117.63	118.50	1	2,874	0.03%
2019/01/25	2	107.00	1	108.50	108.00	1	2,921	0.03%
2019/01/22	3	107.33	3	106.50	104.00	0	3,041	0.00%
2019/01/21	1	108.00	2	109.50	109.50	-1	3,091	-0.03%
2019/01/18	5	106.70	3	107.00	107.00	2	3,088	0.06%
2019/01/17	0	0.00	7	103.64	104.00	-7	3,074	-0.23%
2019/01/16	6	105.58	5	105.60	104.00	1	3,092	0.03%
2019/01/15	1	105.00	3	104.83	104.50	-2	3,096	-0.06%
2019/01/14	4	103.63	2	106.00	102.50	2	3,110	0.06%
2019/01/11	2	104.50	3	106.83	105.50	-1	3,106	-0.03%
2019/01/10	4	105.88	6	107.08	106.00	-2	3,080	-0.06%
2019/01/09	13	102.08	6	102.17	100.00	7	3,032	0.23%
2019/01/08	1	99.70	1	98.80	98.50	0	3,020	0.00%
2019/01/07	4	99.85	7	102.43	102.50	-3	3,009	-0.10%
2019/01/04	3	94.17	2	95.05	95.60	1	3,036	0.03%
2019/01/03	7	95.19	5	95.60	96.20	2	3,010	0.07%
2018/12/28	0	0.00	1	100.50	98.40	-1	3,046	-0.03%
2018/12/27	1	102.00	1	100.50	100.00	0	3,065	0.00%
2018/12/26	1	100.00	1	101.00	97.50	0	3,051	0.00%
2018/12/25	7	99.93	5	101.00	100.00	2	3,040	0.07%
2018/12/24	0	0.00	3	101.00	104.00	-3	3,022	-0.10%
2018/12/22	6	102.67	1	102.00	101.00	5	3,021	0.17%
2018/12/21	4	100.60	0	0.00	102.00	4	3,006	0.13%
2018/12/20	7	105.07	15	103.13	104.00	-8	2,968	-0.27%
2018/12/19	7	107.64	5	107.60	107.00	2	2,932	0.07%
2018/12/18	10	109.05	4	109.25	109.00	6	2,911	0.21%
2018/12/17	20	110.00	16	110.72	107.50	4	2,872	0.14%
2018/12/14	20	107.18	3	110.50	107.50	17	2,815	0.60%
2018/12/13	8	115.75	5	116.50	118.00	3	2,745	0.11%
2018/12/12	3	119.33	3	120.00	119.50	0	2,719	0.00%
2018/12/11	8	112.88	9	116.28	117.50	-1	2,670	-0.04%
2018/12/10	5	119.10	5	120.00	118.50	0	2,597	0.00%
2018/12/07	10	135.40	5	133.80	131.50	5	2,611	0.19%
2018/12/06	17	140.94	10	132.25	131.50	7	2,593	0.27%
2018/12/05	8	145.00	14	144.82	145.50	-6	2,530	-0.24%
2018/12/04	9	160.44	3	163.33	157.00	6	2,478	0.24%
2018/12/03	17	160.21	3	160.50	159.50	14	2,425	0.58%
2018/11/30	2	154.75	22	156.45	155.00	-20	2,373	-0.84%
2018/11/29	13	154.96	18	153.00	161.50	-5	2,337	-0.21%
2018/11/28	43	149.20	38	148.67	147.00	5	2,284	0.22%
2018/11/27	4	145.13	2	146.50	142.50	2	2,229	0.09%
2018/11/26	0	0.00	14	140.64	144.00	-14	2,191	-0.64%
2018/11/23	14	139.39	12	139.58	137.00	2	2,183	0.09%
2018/11/22	15	146.87	5	146.10	140.50	10	2,178	0.46%
2018/11/21	17	143.18	1	143.00	142.00	16	2,201	0.73%
2018/11/20	3	141.83	1	144.50	142.00	2	2,174	0.09%
2018/11/19	3	145.50	2	147.25	146.00	1	2,161	0.05%
2018/11/16	4	142.88	12	142.83	141.50	-8	2,160	-0.37%
2018/11/15	0	0.00	17	125.50	134.00	-17	2,146	-0.79%
2018/11/14	10	122.00	0	0.00	122.00	10	2,116	0.47%
2018/11/13	1	114.50	1	115.00	121.00	0	2,105	0.00%
2018/11/12	4	123.25	2	123.00	120.00	2	2,098	0.10%
2018/11/09	1	122.50	2	124.50	126.00	-1	2,085	-0.05%
2018/11/08	5	125.70	4	123.75	121.50	1	2,090	0.05%
2018/11/07	1	124.00	2	122.50	126.00	-1	2,100	-0.05%
2018/11/06	9	130.67	2	131.50	122.00	7	2,056	0.34%
2018/11/05	1	134.00	2.4	133.21	135.50	-1.4	2,018	-0.07%
2018/11/02	8	132.38	11	132.86	128.00	-3	2,006	-0.15%
2018/11/01	1	121.00	4	126.00	128.50	-3	1,916	-0.16%
2018/10/31	3	118.83	13	120.88	117.00	-10	1,891	-0.53%
2018/10/30	16	110.97	3	115.17	110.00	13	1,863	0.70%
2018/10/29	10	117.90	3	120.83	120.00	7	1,813	0.39%
2018/10/26	9	128.33	0	0.00	127.50	9	1,754	0.51%
2018/10/25	17	141.50	0	0.00	141.50	17	1,748	0.97%
2018/10/24	0	0.00	3	156.33	157.00	-3	1,736	-0.17%
2018/10/23	1	153.50	0	0.00	152.00	1	1,729	0.06%
2018/10/22	0	0.00	2	154.75	162.50	-2	1,746	-0.11%
2018/10/19	0	0.00	4	146.13	148.00	-4	1,737	-0.23%
2018/10/17	1	149.00	0	0.00	148.00	1	1,747	0.06%
2018/10/16	1	143.50	1	149.00	143.00	0	1,748	0.00%
2018/10/15	12	140.63	4	144.73	140.00	8	1,756	0.45%
2018/10/12	12	154.46	16	150.25	152.00	-4	1,747	-0.23%
2018/10/09	10	165.00	1.1	162.50	162.50	9	1,701	0.53%
2018/10/08	2	183.00	1	185.50	180.50	1	1,640	0.06%
2018/10/05	5	207.50	0	0.00	200.50	5	1,634	0.31%
2018/10/04	4	223.00	0	0.00	222.50	4	1,615	0.25%
2018/10/03	4	227.25	3	230.17	228.00	1	1,614	0.06%
2018/10/02	0	0.00	8	237.25	236.00	-8	1,608	-0.50%
2018/10/01	10	239.65	4	241.25	239.00	6	1,606	0.37%
2018/09/28	1	230.00	1	231.50	230.00	0	1,606	0.00%
2018/09/27	2	231.25	8	231.31	231.00	-6	1,618	-0.37%
2018/09/26	9	234.56	1	236.00	235.50	8	1,629	0.49%
2018/09/25	6	233.33	1	234.00	233.00	5	1,667	0.30%
2018/09/21	23	233.65	5	235.20	238.00	18	1,678	1.07%
2018/09/20	8	225.19	11	231.18	231.00	-3	1,670	-0.18%
2018/09/19	11	236.73	2	236.50	236.50	9	1,655	0.54%
2018/09/18	3	235.00	0	0.00	238.00	3	1,667	0.18%
2018/09/17	11	247.68	0	0.00	247.50	11	1,661	0.66%
2018/09/14	2	240.50	7	241.21	251.50	-5	1,663	-0.30%
2018/09/13	7	236.79	5	240.00	235.00	2	1,659	0.12%
2018/09/12	7	245.64	2	244.50	245.50	5	1,640	0.30%
2018/09/11	0	0.00	0.2	261.00	262.50	-0.2	1,654	-0.01%
2018/09/10	2	261.75	0	0.00	253.00	2	1,659	0.12%
2018/09/07	4	268.50	0	0.00	270.00	4	1,655	0.24%
2018/09/06	3	281.33	1	286.00	280.00	2	1,678	0.12%
2018/09/05	2	290.00	4	292.38	291.00	-2	1,673	-0.12%
2018/09/04	0	0.00	12	283.29	286.00	-12	1,641	-0.73%
2018/09/03	0	0.00	2	274.00	263.50	-2	1,617	-0.12%
2018/08/31	2	277.75	4	277.63	275.00	-2	1,641	-0.12%
2018/08/30	0	0.00	2	272.00	271.50	-2	1,726	-0.12%
2018/08/29	4	277.75	1	272.50	272.50	3	1,836	0.16%
2018/08/28	1.6	279.88	0	0.00	274.00	1.6	1,909	0.08%
2018/08/27	0	0.00	1	263.50	263.00	-1	1,852	-0.05%
2018/08/24	0	0.00	0.1	260.00	261.50	-0.1	1,842	-0.01%
2018/08/23	2	263.75	2	257.00	256.00	0	1,834	0.00%
2018/08/22	1	258.00	5	252.90	258.50	-4	1,793	-0.22%
2018/08/21	0	0.00	1	237.00	235.00	-1	1,734	-0.06%
2018/08/20	2	230.00	0	0.00	229.00	2	1,732	0.12%
2018/08/17	5	229.20	0	0.00	229.50	5	1,779	0.28%
2018/08/16	10	227.00	10	221.00	227.00	0	1,797	0.00%
2018/08/15	3	231.83	4	231.38	227.00	-1	1,838	-0.05%
2018/08/14	18	225.75	5	227.70	228.00	13	1,905	0.68%
2018/08/13	5	242.50	12	255.33	245.50	-7	1,874	-0.37%
2018/08/10	2	268.00	0	0.00	266.00	2	1,864	0.11%
2018/08/09	26	274.15	11	274.41	274.50	15	1,887	0.79%
2018/08/07	1	286.50	0	0.00	290.00	1	1,880	0.05%
2018/08/06	7	286.50	12	290.42	291.50	-5	1,894	-0.26%
2018/08/03	1	280.50	1	278.50	278.00	0	1,884	0.00%
2018/08/02	11	278.32	14	276.86	277.00	-3	1,893	-0.16%
2018/08/01	0	0.00	1	281.00	282.00	-1	1,900	-0.05%
2018/07/30	5	268.50	1	268.50	268.50	4	1,935	0.21%
2018/07/27	13	275.23	8	273.00	275.00	5	1,926	0.26%
2018/07/26	1	296.00	2	294.00	296.00	-1	1,908	-0.05%
2018/07/25	5	292.80	1	296.00	290.00	4	1,912	0.21%
2018/07/24	2	295.50	0	0.00	295.00	2	1,913	0.10%
2018/07/23	3	302.00	0	0.00	300.50	3	1,916	0.16%
2018/07/20	4	307.63	10	307.40	309.00	-6	1,912	-0.31%
2018/07/19	2	298.75	1	300.00	299.00	1	1,915	0.05%
2018/07/18	5	302.60	4	308.63	301.00	1	1,961	0.05%
2018/07/17	2	306.25	1	306.00	306.00	1	1,961	0.05%
2018/07/16	5	309.50	3	314.83	305.50	2	1,958	0.10%
2018/07/13	5	312.10	4	311.25	315.00	1	1,961	0.05%
2018/07/12	1	298.50	2	299.75	298.00	-1	1,957	-0.05%
2018/07/10	1	294.00	0	0.00	293.50	1	2,013	0.05%
2018/07/09	1	295.50	0	0.00	293.50	1	2,043	0.05%
2018/07/06	1	279.50	2	284.25	295.00	-1	2,079	-0.05%
2018/07/05	4	285.63	8	291.81	278.00	-4	2,074	-0.19%
2018/07/04	5	299.00	0	0.00	299.00	5	2,081	0.24%
2018/07/03	4	302.25	15	308.47	300.00	-11	2,080	-0.53%
2018/07/02	2	294.75	0	0.00	292.50	2	2,063	0.10%
2018/06/29	1	292.00	1	296.00	293.00	0	2,070	0.00%
2018/06/28	1	283.00	0	0.00	285.00	1	2,071	0.05%
2018/06/27	3	297.83	2	299.50	291.50	1	2,083	0.05%
2018/06/26	11	286.27	1	284.00	290.00	10	2,100	0.48%
2018/06/25	0	0.00	1	305.50	290.00	-1	2,203	-0.05%
2018/06/22	1	298.50	6	301.00	303.50	-5	2,255	-0.22%
2018/06/21	15	310.50	6	319.83	305.50	9	2,274	0.40%
2018/06/20	23	325.28	17	327.26	320.50	6	2,278	0.26%
2018/06/19	8	348.94	3	342.50	344.00	5	2,321	0.22%
2018/06/15	8	346.63	6	348.92	348.00	2	2,330	0.09%
2018/06/14	10	344.85	21	351.29	346.00	-11	2,361	-0.47%
2018/06/13	12	339.42	13	340.50	336.00	-1	2,350	-0.04%
2018/06/12	11	346.41	3	356.00	342.00	8	2,440	0.33%
2018/06/11	6	339.33	0	0.00	356.00	6	2,508	0.24%
2018/06/08	10	348.75	15	352.80	342.50	-5	2,630	-0.19%
2018/06/07	23	345.17	19	348.11	345.00	4	2,737	0.15%
2018/06/06	16	339.50	16	339.78	332.00	0	2,719	0.00%
2018/06/05	5	316.90	17.1	319.50	330.00	-12.1	2,665	-0.45%
2018/06/04	4	300.00	1	298.00	300.00	3	2,611	0.11%
2018/06/01	1	291.50	5	296.80	296.50	-4	2,645	-0.15%
2018/05/31	2	289.50	2	287.25	296.00	0	2,663	0.00%
2018/05/30	3	291.83	0	0.00	292.00	3	2,683	0.11%
2018/05/29	1	297.00	1	301.50	298.50	0	2,711	0.00%
2018/05/28	7	304.21	1	302.50	298.50	6	2,733	0.22%
2018/05/25	5	313.70	1	305.50	306.00	4	2,805	0.14%
2018/05/24	4	305.75	4	309.13	304.00	0	2,811	0.00%
2018/05/23	5.1	306.49	12	305.63	301.00	-6.9	2,804	-0.25%
2018/05/22	17	302.29	9	302.22	305.00	8	2,797	0.29%
2018/05/21	0	0.00	3.3	278.01	282.50	-3.3	2,725	-0.12%
2018/05/17	9	257.89	1	256.00	256.00	8	2,764	0.29%
2018/05/16	0	0.00	10	270.20	274.00	-10	2,770	-0.36%
2018/05/15	1.3	276.60	0	0.00	272.50	1.3	2,803	0.05%
2018/05/14	0	0.00	3	282.33	283.00	-3	2,855	-0.11%
2018/05/11	3	271.50	2	272.00	274.00	1	2,875	0.03%
2018/05/10	2	271.50	1	267.50	264.00	1	3,018	0.03%
2018/05/09	1	268.00	2	274.00	268.00	-1	3,116	-0.03%
2018/05/08	2	280.75	0	0.00	272.50	2	3,135	0.06%
2018/05/07	11	281.82	1	282.50	280.00	10	3,210	0.31%
2018/05/02	2	267.00	2	267.00	270.00	0	3,249	0.00%
2018/04/30	0	0.00	1	262.00	260.50	-1	3,276	-0.03%
2018/04/27	2	262.00	2	255.50	256.50	0	3,298	0.00%
2018/04/26	0	0.00	1	262.00	256.00	-1	3,343	-0.03%
2018/04/25	0	0.00	1	258.00	258.00	-1	3,377	-0.03%
2018/04/24	4	253.50	2	260.00	258.00	2	3,393	0.06%
2018/04/23	4	282.25	2	285.75	280.00	2	3,456	0.06%
2018/04/19	10	288.90	11	287.59	285.50	-1	3,556	-0.03%
2018/04/18	11	293.18	24.1	299.29	290.50	-13.1	3,598	-0.36%
2018/04/17	15	303.83	4	304.00	299.00	11	3,724	0.30%
2018/04/16	7	303.14	6	302.83	302.00	1	3,773	0.03%
2018/04/13	8.1	295.46	7	297.00	295.50	1.1	3,812	0.03%
2018/04/12	8	288.69	11	292.09	288.50	-3	3,904	-0.08%
2018/04/10	2	287.00	0	0.00	276.50	2	4,062	0.05%
2018/04/09	7	277.29	1	278.50	276.00	6	4,257	0.14%
2018/04/03	2	281.00	1	281.50	285.00	1	4,329	0.02%
2018/04/02	6	295.17	3	295.33	291.00	3	4,411	0.07%
2018/03/31	2	302.50	1	303.00	301.50	1	4,479	0.02%
2018/03/30	6	304.33	12	303.29	303.00	-6	4,528	-0.13%
2018/03/29	6	303.58	3	301.50	300.00	3	4,555	0.07%
2018/03/28	12	315.00	11	323.36	304.50	1	4,568	0.02%
2018/03/27	4	316.63	2	316.25	314.00	2	4,534	0.04%
2018/03/26	4	308.63	4	312.00	308.00	0	4,567	0.00%
2018/03/23	3	300.00	0	0.00	302.00	3	4,704	0.06%
2018/03/22	17	313.68	18	314.97	305.00	-1	4,787	-0.02%
2018/03/21	3	300.67	2	300.00	296.00	1	4,767	0.02%
2018/03/20	3	300.00	4	298.75	298.50	-1	4,839	-0.02%
2018/03/19	4	316.63	1	317.50	312.00	3	4,894	0.06%
2018/03/16	9	316.67	11	317.91	317.00	-2	5,081	-0.04%
2018/03/15	5	309.30	7	304.07	307.00	-2	5,057	-0.04%
2018/03/14	13	307.85	21	303.52	301.50	-8	5,020	-0.16%
2018/03/13	9	289.44	16	297.00	307.00	-7	4,948	-0.14%
2018/03/12	5	270.30	6	276.58	279.50	-1	4,880	-0.02%
2018/03/09	13	259.19	13	255.46	254.50	0	4,932	0.00%
2018/03/08	1	253.50	4	247.63	247.00	-3	4,972	-0.06%
2018/03/07	4	248.75	1	258.00	248.00	3	5,036	0.06%
2018/03/06	4	264.63	2	265.75	261.00	2	5,076	0.04%
2018/03/05	2	272.25	2	271.50	265.50	0	5,119	0.00%
2018/03/02	5	273.50	7	271.36	275.50	-2	5,135	-0.04%
2018/03/01	4	264.88	4	265.50	270.00	0	5,159	0.00%
2018/02/27	11	278.41	10	278.00	261.50	1	5,156	0.02%
2018/02/26	5	265.30	11	275.41	278.00	-6	5,098	-0.12%
2018/02/23	3	253.33	3	253.67	253.00	0	5,091	0.00%
2018/02/22	13	250.77	12	248.29	247.00	1	5,097	0.02%
2018/02/21	2	249.25	3	248.33	243.00	-1	5,077	-0.02%
2018/02/12	24	253.96	15	245.33	242.00	9	5,092	0.18%
2018/02/09	1	252.50	12	244.92	257.00	-11	5,139	-0.21%
2018/02/08	14	276.64	19	258.68	260.50	-5	5,197	-0.10%
2018/02/07	5	284.20	5	282.50	274.50	0	5,208	0.00%
2018/02/06	6	279.08	5	278.30	275.00	1	5,202	0.02%
2018/02/05	3	290.33	2	290.25	295.00	1	5,132	0.02%
2018/02/02	24	329.02	16	322.50	300.50	8	5,086	0.16%
2018/02/01	9	303.56	17	305.65	315.50	-8	4,932	-0.16%
2018/01/31	2	290.00	1	287.00	287.00	1	4,835	0.02%
2018/01/30	13	289.50	11	288.14	286.50	2	4,806	0.04%
2018/01/29	4	278.63	4	278.00	278.50	0	4,719	0.00%
2018/01/26	8	276.75	12	277.29	273.00	-4	4,695	-0.09%
2018/01/25	11	271.14	6	272.83	270.00	5	4,648	0.11%
2018/01/24	5	271.50	4	273.00	271.50	1	4,630	0.02%
2018/01/23	10	274.50	6	274.67	268.50	4	4,592	0.09%
2018/01/22	3	275.17	3	275.17	279.00	0	4,655	0.00%
2018/01/19	4	279.75	2	279.50	272.50	2	4,629	0.04%
2018/01/18	7	272.29	4	271.50	275.00	3	4,656	0.06%
2018/01/17	7	281.14	10	279.60	271.00	-3	4,680	-0.06%
2018/01/16	11	270.77	6	270.00	270.00	5	4,685	0.11%
2018/01/15	9	271.61	8	272.19	275.00	1	4,683	0.02%
2018/01/12	0	0.00	1	274.00	269.50	-1	4,680	-0.02%
2018/01/11	8	268.81	15	268.00	283.00	-7	4,664	-0.15%
2018/01/10	13	282.31	5	293.10	270.00	8	4,533	0.18%
2018/01/09	6	306.50	6	304.33	300.00	0	4,500	0.00%
2018/01/08	5	306.50	6	311.17	305.00	-1	4,468	-0.02%
2018/01/05	8	307.25	6	307.50	303.00	2	4,393	0.05%
2018/01/04	12	320.33	8	318.31	315.00	4	4,279	0.09%
2018/01/03	34	316.44	28	318.25	313.00	6	4,204	0.14%
2018/01/02	7	320.00	9	321.78	320.00	-2	4,023	-0.05%