華星光 (4979)-富邦-中壢券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
168.5
漲跌
▼13.0
漲幅
-7.16%
成交量
19,226張
產業
上櫃通信網路類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	20.7	170.68	21	171.29	168.50	-0.3	28,479	0.00%
2025/03/28	24.2	182.40	28	182.45	181.50	-3.8	28,297	-0.01%
2025/03/27	67.2	193.41	44.2	191.00	189.50	23	28,173	0.08%
2025/03/26	39.1	196.16	52.2	195.79	199.00	-13.1	28,166	-0.05%
2025/03/25	97.2	202.36	86.1	197.09	195.00	11.1	28,229	0.04%
2025/03/24	42	195.18	61.5	198.43	202.00	-19.5	27,568	-0.07%
2025/03/21	58	179.61	60.2	180.99	184.00	-2.2	27,004	-0.01%
2025/03/20	64	178.13	82	178.31	178.50	-18	26,996	-0.07%
2025/03/19	44.9	177.10	30	173.67	173.00	14.9	27,059	0.06%
2025/03/18	15.2	186.21	11	185.27	183.50	4.2	27,013	0.02%
2025/03/17	74	194.37	74.2	192.21	189.00	-0.2	27,046	0.00%
2025/03/14	57	186.04	59.3	186.52	187.00	-2.3	27,014	-0.01%
2025/03/13	60	184.71	67.1	185.28	183.50	-7.1	26,962	-0.03%
2025/03/12	65.1	181.97	61.2	182.70	179.50	3.9	26,886	0.01%
2025/03/11	39.1	171.50	34.3	171.62	171.50	4.8	26,950	0.02%
2025/03/10	57.2	180.85	37.2	178.64	179.50	20.1	27,493	0.07%
2025/03/07	42	183.94	61	182.66	180.00	-19	27,983	-0.07%
2025/03/06	31.1	182.69	49	182.88	183.50	-17.9	28,930	-0.06%
2025/03/05	23.2	189.67	49	190.38	187.00	-25.8	29,259	-0.09%
2025/03/04	41.3	185.91	39	185.82	187.00	2.3	29,479	0.01%
2025/03/03	30.3	183.74	18.7	182.77	182.50	11.7	29,898	0.04%
2025/02/27	83.6	198.83	53	194.73	192.00	30.6	30,273	0.10%
2025/02/26	23.1	206.63	15.1	205.00	204.00	7.9	30,271	0.03%
2025/02/25	31.8	206.56	38.2	205.76	203.50	-6.4	30,217	-0.02%
2025/02/24	26.9	204.53	16.5	205.59	206.00	10.4	30,126	0.03%
2025/02/21	39.2	208.85	40	209.20	212.50	-0.8	29,973	0.00%
2025/02/20	40.6	210.44	33.2	209.44	206.00	7.4	29,730	0.02%
2025/02/19	55.3	217.31	27	216.17	213.00	28.3	29,576	0.10%
2025/02/18	69.6	215.67	56	216.19	217.50	13.5	29,550	0.05%
2025/02/17	65.3	225.81	43.2	224.07	219.00	22.2	29,288	0.08%
2025/02/14	38.8	224.30	55.2	219.93	222.00	-16.3	29,135	-0.06%
2025/02/13	49.5	223.48	34	224.33	225.50	15.5	28,931	0.05%
2025/02/12	72.1	241.21	54.2	237.09	222.50	17.9	28,778	0.06%
2025/02/11	57.3	247.66	50.1	249.04	247.00	7.2	28,713	0.02%
2025/02/10	84.7	253.41	91.2	252.20	247.00	-6.6	28,288	-0.02%
2025/02/07	52.1	237.56	81.3	243.09	250.50	-29.2	27,540	-0.11%
2025/02/06	43.1	226.80	31	227.61	228.00	12.1	27,105	0.04%
2025/02/05	39	226.17	35.1	225.21	221.50	3.9	26,795	0.01%
2025/02/04	131.3	232.63	102.1	227.97	223.50	29.2	26,368	0.11%	大買/大賣/
2025/01/22	49.4	228.45	64.2	234.79	242.50	-14.8	24,721	-0.06%
2025/01/21	54.1	209.46	94.4	215.13	220.50	-40.3	24,035	-0.17%
2025/01/20	25.1	198.97	29.6	199.62	200.50	-4.6	23,512	-0.02%
2025/01/17	60.1	200.04	43	198.99	198.00	17.1	23,541	0.07%
2025/01/16	65.2	200.07	88.8	199.43	205.00	-23.7	23,377	-0.10%
2025/01/15	34	192.19	30	191.35	188.50	4	23,091	0.02%
2025/01/14	32.9	193.59	28.1	191.85	190.00	4.8	22,997	0.02%
2025/01/13	35.4	193.22	30.2	193.62	194.00	5.2	23,065	0.02%
2025/01/10	47.2	206.54	44.6	207.86	205.00	2.6	22,811	0.01%
2025/01/09	33.1	206.70	38.7	205.29	203.00	-5.7	22,674	-0.03%
2025/01/08	68.3	200.59	84.1	202.38	208.00	-15.8	22,917	-0.07%
2025/01/07	58.4	198.41	55.3	199.46	201.00	3.1	23,050	0.01%
2025/01/06	96.2	203.44	70.3	202.66	198.00	25.9	23,114	0.11%
2025/01/03	75.8	200.00	118.5	202.39	205.50	-42.6	23,162	-0.18%	大賣/
2025/01/02	90.2	193.51	71.1	194.46	191.00	19.2	22,510	0.09%
2024/12/31	26.2	182.03	36.3	183.55	188.00	-10.1	22,333	-0.05%
2024/12/30	34.3	182.39	20.1	181.19	178.00	14.1	22,736	0.06%
2024/12/27	26.3	183.09	18.2	182.94	180.50	8.1	23,233	0.03%
2024/12/26	18.2	180.49	24.2	181.30	185.00	-6	23,091	-0.03%
2024/12/25	71.1	176.65	73.3	178.27	181.00	-2.2	23,724	-0.01%
2024/12/24	5.1	173.90	8.1	168.81	166.50	-3	23,774	-0.01%
2024/12/23	17	174.32	10.1	173.61	173.00	7	24,118	0.03%
2024/12/20	28	173.18	23	173.65	171.50	5	24,274	0.02%
2024/12/19	35.1	172.30	41.2	174.54	175.00	-6.1	24,551	-0.02%
2024/12/18	35.4	165.59	32	166.14	166.50	3.4	24,456	0.01%
2024/12/17	27	170.85	22	170.34	174.50	5	24,768	0.02%
2024/12/16	25.2	169.57	23	168.39	167.00	2.2	25,128	0.01%
2024/12/13	28.4	176.19	92.1	171.52	170.50	-63.7	24,969	-0.25%
2024/12/12	20.7	186.22	18	184.61	181.50	2.7	25,091	0.01%
2024/12/11	31.3	188.65	24	186.71	185.50	7.3	25,186	0.03%
2024/12/10	95.3	195.81	104.1	192.66	188.50	-8.8	25,328	-0.03%	大賣/
2024/12/09	33.1	208.52	29.5	207.92	203.50	3.6	25,403	0.01%
2024/12/06	28.3	211.07	32	211.25	210.00	-3.7	25,181	-0.01%
2024/12/05	64.3	209.12	46.4	210.13	213.50	18	24,863	0.07%
2024/12/04	72.1	212.56	68.6	212.01	212.00	3.4	24,435	0.01%
2024/12/03	71.8	203.06	81.8	203.82	207.50	-10	23,665	-0.04%
2024/12/02	87.2	193.18	99.2	196.14	194.00	-12	22,895	-0.05%
2024/11/29	55.2	181.34	74.7	179.71	185.00	-19.5	21,864	-0.09%
2024/11/28	15.2	170.31	24.1	170.97	173.00	-8.9	21,366	-0.04%
2024/11/27	61.2	172.60	68.1	171.26	169.00	-6.9	20,997	-0.03%
2024/11/26	44.5	169.05	45.6	168.43	169.00	-1.1	20,364	-0.01%
2024/11/25	9	161.95	58.3	165.05	168.00	-49.3	19,799	-0.25%
2024/11/22	11	153.23	8.1	153.12	153.00	2.9	19,469	0.01%
2024/11/21	9.2	151.52	11	151.95	153.00	-1.8	19,420	-0.01%
2024/11/20	14.1	148.46	7	148.43	148.00	7.1	19,356	0.04%
2024/11/19	9	144.11	9.5	146.58	147.50	-0.5	19,472	0.00%
2024/11/18	10	142.95	10.2	142.41	141.00	-0.2	19,553	0.00%
2024/11/15	12.7	148.84	12.3	146.40	146.00	0.5	19,574	0.00%
2024/11/14	24	153.94	24	153.58	152.00	0	19,410	0.00%
2024/11/13	52.1	156.83	42	151.83	149.50	10.1	19,192	0.05%
2024/11/12	16.1	155.72	15.1	157.36	157.50	1	18,911	0.01%
2024/11/11	22.2	159.20	12.1	159.21	157.50	10.1	18,964	0.05%
2024/11/08	39.1	158.85	109.6	159.25	159.00	-70.5	18,684	-0.38%	大賣/
2024/11/07	40.6	151.64	19	151.76	150.00	21.6	18,117	0.12%
2024/11/06	9.1	149.81	22	150.50	151.50	-12.9	17,935	-0.07%
2024/11/05	8.1	147.93	12.1	148.51	147.00	-4	17,804	-0.02%
2024/11/04	11.1	144.52	11	144.59	147.50	0.1	17,688	0.00%
2024/11/01	4	140.13	6.3	140.77	142.50	-2.3	17,533	-0.01%
2024/10/30	5	139.50	8	139.75	139.50	-3	17,470	-0.02%
2024/10/29	14.4	139.07	10.8	140.11	141.00	3.5	17,387	0.02%
2024/10/28	62.3	141.66	58.7	140.16	142.50	3.6	17,240	0.02%
2024/10/25	6	143.17	6	142.42	142.00	0	17,127	0.00%
2024/10/24	26.5	145.23	14.1	143.72	143.00	12.4	17,102	0.07%
2024/10/23	17.1	146.82	26	148.15	151.00	-8.9	16,932	-0.05%
2024/10/22	27.1	147.15	31.2	147.67	145.50	-4.1	16,736	-0.02%
2024/10/21	23.1	144.94	11.1	144.60	143.50	12	16,512	0.07%
2024/10/18	42.5	146.42	44.1	144.71	145.00	-1.6	16,332	-0.01%
2024/10/17	22.5	154.41	17	154.97	154.00	5.5	15,905	0.03%
2024/10/16	18.6	154.61	11.2	155.00	154.50	7.4	15,738	0.05%
2024/10/15	89.7	162.43	78.1	160.40	156.50	11.6	15,472	0.07%
2024/10/14	21	156.50	16.7	157.53	158.00	4.3	14,676	0.03%
2024/10/11	38.1	158.32	18	155.75	154.00	20.1	14,277	0.14%
2024/10/09	34.3	156.07	42.2	156.24	154.00	-7.9	13,921	-0.06%
2024/10/08	50.5	153.00	16.2	154.95	151.50	34.3	13,472	0.25%
2024/10/07	50	158.87	60.3	156.98	156.00	-10.2	13,112	-0.08%
2024/10/04	56.1	155.90	41	155.41	155.00	15.1	12,652	0.12%
2024/10/01	52	150.92	70.4	152.35	154.50	-18.3	12,026	-0.15%
2024/09/30	20.2	143.40	22.4	142.90	144.50	-2.2	11,235	-0.02%
2024/09/27	103.7	151.04	178.3	151.69	142.00	-74.6	11,001	-0.68%	大買/大賣/
2024/09/26	27	147.00	38.2	146.97	150.00	-11.2	9,963	-0.11%
2024/09/25	26	145.42	24	144.85	142.00	2	9,515	0.02%
2024/09/24	144.7	141.72	140.1	142.40	141.50	4.6	9,069	0.05%	大買/大賣/
2024/09/23	55	146.59	48	145.78	141.00	7	8,767	0.08%
2024/09/20	23	142.78	22	142.70	141.50	1	8,212	0.01%
2024/09/19	50.1	139.08	58.2	140.83	144.50	-8.2	7,931	-0.10%
2024/09/18	104.1	134.23	93.4	135.43	135.50	10.7	7,478	0.14%	大買/
2024/09/16	15.1	129.56	74.4	128.97	128.00	-59.3	6,933	-0.86%
2024/09/13	62	132.65	49.3	131.63	132.50	12.7	6,859	0.19%
2024/09/12	12.2	122.43	40.3	123.16	129.00	-28.1	6,422	-0.44%
2024/09/11	67	119.71	58	119.94	117.50	9	6,146	0.15%
2024/09/10	113	120.74	62.4	120.66	117.50	50.7	5,789	0.87%	大買/
2024/09/09	5	108.20	12	111.38	113.50	-7	5,352	-0.13%
2024/09/06	6	106.33	4.1	103.58	103.50	1.9	5,273	0.04%
2024/09/05	6.1	107.76	4	107.88	106.00	2.1	5,440	0.04%
2024/09/04	6	103.83	5.2	105.81	106.00	0.8	5,549	0.01%
2024/09/03	7	113.00	2	111.00	110.50	5	5,539	0.09%
2024/09/02	4	116.38	4	116.12	116.00	0	5,551	0.00%
2024/08/30	22.1	114.15	12.1	113.24	116.50	10	5,469	0.18%
2024/08/29	2	116.50	2.1	115.50	115.00	-0.1	5,358	0.00%
2024/08/28	31.2	115.52	27.5	114.44	115.00	3.7	5,370	0.07%
2024/08/27	21.2	113.53	18	112.17	111.50	3.2	5,390	0.06%
2024/08/26	6.3	113.58	3.4	112.17	111.00	2.9	5,345	0.05%
2024/08/23	4	115.00	3	114.66	115.00	1	5,424	0.02%
2024/08/22	17	115.12	15	114.30	114.00	2	5,471	0.04%
2024/08/21	19.1	115.93	23.3	116.46	114.00	-4.3	5,659	-0.08%
2024/08/20	25	113.22	20	112.73	111.50	5	5,825	0.09%
2024/08/19	3.1	107.23	10.6	108.53	112.00	-7.5	6,035	-0.12%
2024/08/16	11	101.41	10.4	101.64	102.00	0.6	6,072	0.01%
2024/08/15	4.1	98.53	6	98.43	98.70	-1.9	5,989	-0.03%
2024/08/14	10	99.01	12	99.27	97.30	-2	5,952	-0.03%
2024/08/13	16.3	99.17	11	98.25	96.90	5.3	5,883	0.09%
2024/08/12	2.5	92.58	10	96.42	100.00	-7.5	5,681	-0.13%
2024/08/09	13.2	92.79	4	91.80	91.00	9.2	5,620	0.16%
2024/08/08	14	93.64	11	94.99	93.00	3	5,500	0.05%
2024/08/07	2	86.75	4	87.95	89.70	-2	5,447	-0.04%
2024/08/06	15	82.81	8	86.50	81.60	7	5,423	0.13%
2024/08/05	4.1	89.45	0	0.00	89.40	4.1	5,460	0.08%
2024/08/02	6.4	100.34	1	102.00	99.30	5.4	5,544	0.10%
2024/08/01	4.1	105.51	5	105.90	105.50	-0.9	5,542	-0.02%
2024/07/31	4.3	105.00	1	108.00	104.00	3.3	5,560	0.06%
2024/07/30	16	102.00	2.1	102.71	103.50	13.9	5,555	0.25%
2024/07/29	6.1	106.42	6.1	103.58	103.00	-0.1	5,518	0.00%
2024/07/26	4	109.25	1	107.50	108.50	3	5,504	0.05%
2024/07/23	6.4	114.36	5	113.10	113.00	1.4	5,525	0.03%
2024/07/22	9.7	119.22	14	117.54	116.00	-4.4	5,528	-0.08%
2024/07/19	5.1	126.08	1.3	124.98	126.00	3.8	5,531	0.07%
2024/07/18	5.2	127.22	8	128.50	128.00	-2.8	5,522	-0.05%
2024/07/17	14.3	132.98	16.2	133.91	132.50	-1.9	5,522	-0.03%
2024/07/16	3	127.49	3.6	127.14	127.50	-0.6	5,463	-0.01%
2024/07/15	2.1	127.52	3	126.67	126.00	-0.9	5,521	-0.02%
2024/07/12	5.9	129.61	2.1	129.24	128.50	3.8	5,616	0.07%
2024/07/11	11.1	133.50	11	132.64	133.50	0.1	5,675	0.00%
2024/07/10	17.5	134.27	11.2	132.92	132.50	6.2	5,736	0.11%
2024/07/09	5	125.50	7	128.86	129.00	-2	5,611	-0.04%
2024/07/08	4.2	126.24	1	126.00	125.50	3.2	5,582	0.06%
2024/07/05	10.2	126.39	10	128.55	128.50	0.1	5,590	0.00%
2024/07/04	1.7	125.41	0	0.00	124.00	1.7	5,609	0.03%
2024/07/03	4.8	127.67	3.2	125.91	125.50	1.6	5,588	0.03%
2024/07/02	1	125.50	2.5	125.90	127.50	-1.5	5,578	-0.03%
2024/07/01	0.2	127.17	1	126.50	126.50	-0.9	5,585	-0.02%
2024/06/28	5	124.31	6	126.25	126.50	-1	5,609	-0.02%
2024/06/27	1.2	124.08	0	0.00	123.50	1.2	5,653	0.02%
2024/06/26	3	127.66	5	127.20	125.50	-2	5,675	-0.03%
2024/06/25	7.1	125.20	5.2	126.36	126.00	1.8	5,709	0.03%
2024/06/24	12.9	127.33	3	126.51	126.50	9.9	5,848	0.17%
2024/06/21	7.8	136.96	3.2	136.59	136.00	4.6	5,955	0.08%
2024/06/20	7	136.64	4	137.38	138.50	3	5,966	0.05%
2024/06/19	29.6	136.80	8	135.63	135.50	21.6	5,941	0.36%
2024/06/18	14.1	144.07	13.2	142.80	140.50	0.9	5,906	0.02%
2024/06/17	9.2	140.11	4	140.00	139.50	5.2	5,849	0.09%
2024/06/14	8.2	145.74	11	145.27	142.50	-2.8	5,803	-0.05%
2024/06/13	8.1	146.24	9.8	144.63	146.00	-1.7	5,682	-0.03%
2024/06/12	25.6	145.98	34.2	147.10	145.00	-8.6	5,682	-0.15%
2024/06/11	15.2	141.97	44.4	142.39	141.00	-29.2	5,536	-0.53%
2024/06/07	7.1	137.99	4	137.13	136.00	3.1	5,495	0.06%
2024/06/06	28	136.39	5	138.00	138.00	23	5,504	0.42%
2024/06/05	12	135.04	12.4	133.90	133.50	-0.3	5,504	-0.01%
2024/06/04	3.1	137.35	3.4	137.73	136.00	-0.3	5,653	-0.01%
2024/06/03	20.2	135.60	19	139.16	139.00	1.2	5,778	0.02%
2024/05/31	23.6	136.00	9	134.99	131.50	14.5	5,711	0.25%
2024/05/30	6	143.33	4.3	142.71	141.50	1.8	5,633	0.03%
2024/05/29	11.1	146.69	23	145.22	145.50	-12	5,749	-0.21%
2024/05/28	13	149.42	19.3	149.89	148.00	-6.3	5,636	-0.11%
2024/05/27	21	149.45	24	148.56	149.00	-3	5,556	-0.05%
2024/05/24	28.2	140.99	19.4	140.09	139.50	8.8	5,604	0.16%
2024/05/23	19.9	137.28	54.7	139.89	143.50	-34.7	5,415	-0.64%
2024/05/22	3	128.84	39	130.40	130.50	-36	5,258	-0.68%
2024/05/17	1	120.00	1	119.50	119.50	0	6,082	0.00%
2024/05/16	1.1	121.00	5	120.70	120.00	-3.9	6,280	-0.06%
2024/05/15	3	122.00	0	0.00	123.00	3	6,356	0.05%
2024/05/14	5	123.60	3	121.67	122.00	2	6,451	0.03%
2024/05/13	3.3	122.23	5	122.70	121.50	-1.8	6,478	-0.03%
2024/05/10	10	121.90	11	120.36	120.50	-1	6,533	-0.02%
2024/05/09	23.4	127.58	10.1	125.75	124.00	13.3	6,567	0.20%
2024/05/08	16	124.81	10	124.10	125.50	6	6,492	0.09%
2024/05/07	4	119.50	0	0.00	118.00	4	6,433	0.06%
2024/05/06	7	120.07	7	118.14	118.00	0	6,449	0.00%
2024/05/03	4	120.00	0	0.00	120.00	4	6,445	0.06%
2024/05/02	5	119.40	4	118.00	118.00	1	6,453	0.02%
2024/04/30	11.4	121.02	10	121.45	121.50	1.4	6,500	0.02%
2024/04/29	4	118.88	5.1	119.19	120.00	-1.1	6,604	-0.02%
2024/04/26	6.1	117.90	12	116.46	115.00	-5.9	6,617	-0.09%
2024/04/25	13	115.73	8	113.50	114.00	5	6,690	0.07%
2024/04/24	5	114.50	1.1	115.00	115.00	3.9	6,937	0.06%
2024/04/23	1	111.00	1	110.50	112.50	0	7,059	0.00%
2024/04/22	18.1	115.76	9.2	111.85	111.00	8.9	7,104	0.13%
2024/04/19	11.1	118.29	11.4	117.73	118.00	-0.2	7,153	0.00%
2024/04/18	8.4	120.74	9	120.56	122.00	-0.6	7,281	-0.01%
2024/04/17	10.2	112.41	17	116.06	118.50	-6.8	7,544	-0.09%
2024/04/16	25.3	108.96	11	114.73	108.00	14.2	7,667	0.19%
2024/04/15	6.5	122.61	2.3	120.80	119.50	4.2	7,601	0.05%
2024/04/12	4	127.00	3	127.50	126.50	1	7,661	0.01%
2024/04/11	5.1	128.70	9	127.39	126.50	-3.9	7,811	-0.05%
2024/04/10	9.8	130.00	13	131.15	131.00	-3.3	7,845	-0.04%
2024/04/09	8.2	123.46	0.1	124.50	123.00	8.1	7,839	0.10%
2024/04/08	4.1	126.33	7.1	124.29	123.50	-2.9	7,997	-0.04%
2024/04/03	7.2	128.77	4	127.13	127.00	3.2	8,132	0.04%
2024/04/02	9.2	128.21	5	128.40	130.50	4.2	8,341	0.05%