台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.35%
  • 成交量
    37,399
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2290100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2139.1140.6387.1142.56146.00-4823,400-0.21%
2025/02/2046.1139.2540.1138.42136.00622,7920.03%
2025/02/1935.1139.68113.1141.54143.50-7822,509-0.35% 大賣/
2025/02/1838.1134.6315.3134.52135.0022.822,0400.10%
2025/02/1728138.4615.1139.60137.001321,8200.06%
2025/02/1416.2139.0113.2138.27138.00321,6300.01%
2025/02/1363141.4855.1141.63141.007.921,4110.04%
2025/02/1289.4140.5043.5142.88143.5045.921,0300.22%
2025/02/11102.1149.6474.3148.91146.5027.820,7470.13% 大買/
2025/02/1042.2139.4241140.96145.501.220,1900.01%
2025/02/0722.1136.1545.1139.86145.00-2320,102-0.11%
2025/02/0618132.4218132.19132.00020,2120.00%
2025/02/0526.2128.8931130.56125.50-4.820,434-0.02%
2025/02/0422124.0519116.90121.00320,2700.01%
2025/01/2266138.1177139.09139.00-1119,898-0.06%
2025/01/2141136.9471.4138.27136.50-30.419,373-0.16%
2025/01/2022.4128.0623127.67132.50-0.618,8390.00%
2025/01/1748.3132.7137.2134.01126.0011.218,5740.06%
2025/01/1642.2133.7728137.36139.5014.218,0960.08%
2025/01/1514.6126.6414126.36127.000.617,7070.00%
2025/01/1417123.2921122.57121.50-417,406-0.02%
2025/01/1322.1126.429.4127.34123.5012.717,2040.07%
2025/01/1054.5137.9751.4140.54137.003.116,9330.02%
2025/01/0985.6134.1581.1135.30132.504.516,4280.03%
2025/01/0810.3124.4316126.50130.50-5.815,767-0.04%
2025/01/077119.717119.93119.00015,6350.00%
2025/01/063.1120.455.9120.61120.50-2.815,549-0.02%
2025/01/0330.2124.5920126.52121.0010.215,5090.07%
2025/01/0213133.659134.78129.50415,1820.03%
2024/12/315133.3010134.20136.00-514,971-0.03%
2024/12/3034135.9125135.76131.50914,7850.06%
2024/12/2763.1137.4850137.81137.0013.114,5200.09%
2024/12/2625.2129.0538130.66134.50-12.913,558-0.09%
2024/12/25141.2120.84131121.87122.5010.213,0210.08% 大買/大賣/
2024/12/2457130.6747.3130.70124.509.812,5220.08%
2024/12/2321126.4538.4127.00134.50-17.411,798-0.15%
2024/12/2053.7119.0150.1119.01122.503.611,3230.03%
2024/12/1932.1110.6240111.74116.50-7.910,552-0.08%
2024/12/181597.432499.88106.00-99,935-0.09%
2024/12/17695.731495.0996.80-89,592-0.08%
2024/12/162992.842694.7092.2039,4470.03%
2024/12/132095.891496.1693.0069,2400.06%
2024/12/122694.522794.6197.90-18,953-0.01%
2024/12/112498.4125.298.2694.30-1.28,571-0.01%
2024/12/1035.198.972697.5796.309.18,2430.11%
2024/12/0930.1107.7527107.72107.003.17,9640.04%
2024/12/0623108.7421.1109.18111.001.97,7860.02%
2024/12/0534.1103.7030104.18106.004.17,3520.06%
2024/12/0456108.4173109.79108.00-177,015-0.24%
2024/12/0358109.0060109.67107.50-26,576-0.03%
2024/12/021497.8317100.32106.50-35,975-0.05%
2024/11/293994.823794.7997.2025,5360.04%
2024/11/282297.192094.6492.3025,2350.04%
2024/11/272496.204795.39102.50-234,906-0.47%
2024/11/2600.000.791.9993.50-0.74,296-0.02%
2024/11/25194.500.195.0093.500.94,2840.02%
2024/11/150.786.5000.0085.800.74,1570.02%
2024/11/1400.00487.0088.00-44,134-0.10%
2024/11/13591.2000.0088.5054,1110.12%
2024/11/121491.85291.2091.20124,0780.29%
2024/11/1100.00192.8092.80-14,057-0.02%
2024/11/0847.191.693293.2689.4015.14,0200.38%
2024/11/072489.934191.3293.00-173,586-0.47%
2024/11/065084.2251.183.5184.60-1.13,138-0.03%
2024/11/0535.182.534082.3283.50-52,669-0.19%
2024/11/044377.814779.3281.00-42,088-0.19%
2024/11/01270.20873.0073.70-61,546-0.39%
2024/10/30266.00567.0067.00-31,400-0.21%
2024/10/28161.30164.6062.0001,3290.00%
2024/10/25163.105.163.3263.20-4.11,301-0.32%
2024/10/23464.3000.0064.3041,2810.31%
2024/10/22263.5000.0063.0021,2600.16%
2024/10/180.168.50166.8463.90-0.91,230-0.07%
2024/10/17162.00264.2065.00-11,202-0.08%
2024/10/165761.804762.3663.20101,1710.85%
2024/10/151163.271664.6159.80-5912-0.55%
2024/10/14155.803.558.6360.80-2.5630-0.40%
2024/10/11954.312953.4655.30-20459-4.35%
2024/10/09151.801054.6151.30-9302-2.98%
2024/10/0700.00144.8046.40-1145-0.69%
2024/09/27141.9000.0042.1011430.70%
2024/09/26142.40542.9842.10-4143-2.79%
2024/09/25140.4000.0041.0011330.75%
2024/09/2000.00139.6039.00-1136-0.73%
2024/09/04040.2000.0040.0501950.01%
2024/08/13038.0000.0037.6502120.00%
2024/08/07134.6000.0037.9012210.45%
2024/08/0500.001133.5333.25-11226-4.86%
2024/07/2900.00735.0134.95-7224-3.12%
2024/07/261035.60435.9035.7062222.69%
2024/07/2200.00737.8437.10-7218-3.21%
2024/07/1900.00339.0038.65-3216-1.39%
2024/07/182739.401239.9840.05152166.94%
2024/07/151140.6100.0040.60112045.38%
2024/07/09142.7000.0043.1011860.54%
2024/07/05145.4000.0046.0011720.58%
2024/07/0400.001245.4345.55-12170-7.03%
2024/07/02145.3500.0045.2511680.59%
2024/06/28145.9000.0046.4011630.61%
2024/06/1800.00049.5549.650152-0.02%
2024/06/17550.16550.8050.8001490.00%
2024/06/13149.95149.3548.4501380.00%
2024/06/11044.4000.0044.2501120.03%
2024/06/07542.92643.3943.30-1109-0.91%
2024/05/28141.20141.9542.100970.00%
2024/05/2400.00136.1536.45-184-1.18%
2024/05/2300.00135.5036.25-185-1.18%
2024/05/21036.3500.0036.300850.00%
2024/05/1500.00136.0535.40-184-1.18%
2024/05/140.137.0000.0036.800.1820.06%
2024/05/13736.04536.7436.602782.54%
2024/05/09234.75135.3033.801721.39%
2024/04/29227.9000.0028.502563.52%
2024/04/18030.9500.0029.300510.00%
2024/04/1700.00129.1529.15-151-1.96%
2024/03/28031.3000.0031.900410.01%
2024/03/22030.7000.0029.300340.00%
2024/03/14230.4000.0030.252306.58%
2024/03/1200.00129.7030.20-130-3.25%
2024/03/07030.0000.0029.750300.00%
2024/03/06230.1500.0030.052296.83%
2024/02/2600.00131.3531.65-125-3.89%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音