乙盛-KY (5243)-富邦-中壢券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
49.6
漲跌
▼3.0
漲幅
-5.80%
成交量
1,884張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	51.00	0	0.00	49.55	1	1,510	0.07%
2025/03/28	1	52.00	0	0.00	52.60	1	1,581	0.06%
2025/03/27	0	54.60	0	0.00	54.30	0	1,633	0.00%
2025/03/26	0	55.60	0	0.00	55.70	0	1,758	0.00%
2025/03/24	5	55.00	0	0.00	54.90	5	2,139	0.23%
2025/03/20	0	0.00	2	56.40	56.00	-2	2,237	-0.09%
2025/03/19	10	55.10	0	0.00	54.70	10	2,264	0.44%
2025/03/18	0	0.00	1	55.60	55.60	-1	2,298	-0.04%
2025/03/14	4	55.35	0	0.00	55.20	4	2,341	0.17%
2025/03/13	1	55.50	0	0.00	55.40	1	2,354	0.04%
2025/03/11	1	56.00	0	0.00	56.80	1	2,455	0.04%
2025/03/05	0	59.30	0	0.00	59.20	0	2,540	0.00%
2025/03/04	0	57.60	1	58.10	58.20	-1	2,599	-0.04%
2025/02/27	1	60.20	0	0.00	59.70	1	2,753	0.04%
2025/02/26	0	0.00	3	61.57	61.00	-3	3,007	-0.10%
2025/02/25	1	60.10	0	0.00	60.40	1	3,233	0.03%
2025/02/24	3	61.00	0	0.00	61.20	3	3,301	0.09%
2025/02/21	0	61.10	0	0.00	61.40	0	3,485	0.00%
2025/02/20	0	61.50	0	0.00	61.20	0	3,706	0.00%
2025/02/18	8	60.80	0	0.00	60.70	8	3,819	0.21%
2025/02/17	0	0.00	1	61.00	61.00	-1	3,900	-0.03%
2025/02/14	1	60.60	0	0.00	60.40	1	4,019	0.02%
2025/02/13	2	60.85	0	0.00	60.70	2	4,493	0.04%
2025/02/12	0	60.50	0	0.00	60.10	0	4,682	0.00%
2025/02/11	0	0.00	2	60.10	60.50	-2	4,829	-0.04%
2025/02/10	0	58.90	0	0.00	59.60	0	5,125	0.00%
2025/02/07	0	0.00	1	59.10	59.80	-1	5,187	-0.02%
2025/02/05	1	57.70	4	58.10	57.80	-3	5,204	-0.06%
2025/02/04	4	56.40	0	0.00	56.30	4	5,236	0.08%
2025/02/03	6	56.00	1.5	56.93	56.90	4.5	5,303	0.08%
2025/01/22	0	58.00	0	0.00	58.60	0	5,304	0.00%
2025/01/20	1	60.30	0	0.00	61.00	1	5,337	0.02%
2025/01/17	0	0.00	1	58.70	58.30	-1	5,355	-0.02%
2025/01/15	1	59.30	0	0.00	59.10	1	5,370	0.02%
2025/01/14	0	59.70	0	0.00	59.50	0	5,371	0.00%
2025/01/13	21	59.44	0	0.00	59.20	21	5,363	0.39%
2025/01/10	0.2	62.40	0	0.00	61.90	0.2	5,339	0.00%
2025/01/09	7	62.36	0	0.00	61.60	7	5,330	0.13%
2025/01/08	3	65.57	1	65.60	65.00	2	5,297	0.04%
2025/01/07	1	67.10	1	67.60	66.30	0	5,296	0.00%
2025/01/06	2	67.25	27	67.71	67.00	-25	5,258	-0.48%
2025/01/03	3	66.50	0	0.00	66.30	3	5,237	0.06%
2025/01/02	4	68.30	0	0.00	67.70	4	5,220	0.08%
2024/12/31	1	69.10	1	69.70	70.10	0	5,217	0.00%
2024/12/30	1	69.80	2.1	70.85	68.20	-1.1	5,189	-0.02%
2024/12/27	1	67.00	0	0.00	67.60	1	5,077	0.02%
2024/12/26	1.4	69.09	0	0.00	68.60	1.4	5,066	0.03%
2024/12/24	4	69.28	13	68.80	69.40	-9	5,008	-0.18%
2024/12/23	0	0.00	2	71.40	71.60	-2	4,992	-0.04%
2024/12/20	3	72.90	9.3	73.21	70.40	-6.3	4,943	-0.13%
2024/12/19	0	0.00	0.2	69.50	71.00	-0.2	4,860	0.00%
2024/12/18	12	70.10	34.2	70.17	71.10	-22.2	4,822	-0.46%
2024/12/17	0	0.00	1.2	65.47	66.30	-1.2	4,528	-0.03%
2024/12/16	1	61.00	0	0.00	60.30	1	4,497	0.02%
2024/12/13	6	63.82	1	63.40	63.40	5	4,506	0.11%
2024/12/12	0.4	68.65	1	66.00	65.30	-0.6	4,560	-0.01%
2024/12/11	2	67.70	0	0.00	66.80	2	4,524	0.04%
2024/12/10	4	67.80	2	67.70	67.80	2	4,504	0.04%
2024/12/09	2	68.35	0	0.00	68.50	2	4,505	0.04%
2024/12/06	1	68.90	1	68.80	68.70	0	4,489	0.00%
2024/12/05	3	70.80	16	71.03	69.30	-13	4,462	-0.29%
2024/12/04	4	69.40	2	69.10	69.40	2	4,387	0.05%
2024/12/03	10	68.60	1	70.70	69.10	9	4,384	0.21%
2024/12/02	8.1	68.75	0	0.00	68.40	8.1	4,353	0.19%
2024/11/29	1	69.20	0	0.00	69.10	1	4,334	0.02%
2024/11/28	21.3	67.84	28	68.18	67.60	-6.7	4,305	-0.16%
2024/11/27	4.1	70.02	4	69.68	69.40	0.1	4,249	0.00%
2024/11/26	7	73.13	2	73.75	72.90	5	4,153	0.12%
2024/11/25	10	76.92	29.5	77.55	75.30	-19.5	4,079	-0.48%
2024/11/22	25.1	73.39	26.5	75.04	74.00	-1.4	3,820	-0.04%
2024/11/21	6	70.50	6	69.93	70.60	0	3,582	0.00%
2024/11/20	22.2	71.27	6	72.52	70.70	16.2	3,507	0.46%
2024/11/19	13	70.92	13	71.60	73.20	0	3,327	0.00%
2024/11/18	1	67.00	2	67.70	66.60	-1	3,119	-0.03%
2024/11/15	3	68.30	3	68.67	69.30	0	3,072	0.00%
2024/11/14	4	68.95	7	69.76	69.20	-3	2,995	-0.10%
2024/11/13	6	69.30	6.2	68.93	68.50	-0.2	2,917	-0.01%
2024/11/12	138.1	73.20	99.5	72.99	70.50	38.6	2,797	1.38%	大買/
2024/11/11	13.2	69.64	17	69.46	70.00	-3.8	2,330	-0.16%
2024/11/08	14.1	67.41	5	67.70	66.40	9.1	2,143	0.42%
2024/11/07	39	68.59	33.6	70.03	70.60	5.4	1,995	0.27%
2024/11/06	7	65.66	5.2	65.91	65.70	1.8	1,688	0.11%
2024/11/05	1	64.70	2	63.35	63.10	-1	1,631	-0.06%
2024/11/04	0	0.00	1	62.90	63.90	-1	1,670	-0.06%
2024/11/01	6	64.68	6	64.03	64.30	0	1,682	0.00%
2024/10/30	5	64.52	4	64.98	64.80	1	1,657	0.06%
2024/10/29	1	61.90	0	0.00	61.90	1	1,598	0.06%
2024/10/25	1	65.30	2	64.55	64.40	-1	1,552	-0.06%
2024/10/24	0	0.00	3.3	65.80	64.20	-3.3	1,469	-0.23%
2024/10/23	1	64.30	0	0.00	64.10	1	1,418	0.07%
2024/10/21	0	0.00	1	62.30	63.20	-1	1,404	-0.07%
2024/10/18	1	62.00	0	0.00	61.90	1	1,427	0.07%
2024/10/17	1	62.90	7	62.93	63.00	-6	1,465	-0.41%
2024/10/16	0.2	61.40	0	0.00	61.00	0.2	1,501	0.01%
2024/10/15	1	61.20	0	0.00	61.20	1	1,515	0.07%
2024/10/14	1	61.20	3	61.83	62.20	-2	1,529	-0.13%
2024/10/11	1	62.30	1	62.10	62.70	0	1,539	0.00%
2024/10/09	2.2	63.60	22	62.60	62.60	-19.8	1,565	-1.26%
2024/10/08	2	64.05	0	0.00	63.30	2	1,608	0.12%
2024/10/07	0	0.00	7.2	65.97	65.50	-7.2	1,652	-0.44%
2024/10/04	2	64.60	4	63.88	63.80	-2	1,682	-0.12%
2024/10/01	3	64.90	1	64.90	65.00	2	1,731	0.12%
2024/09/27	0	0.00	3	63.87	64.40	-3	2,148	-0.14%
2024/09/26	0	0.00	2	63.60	63.50	-2	2,247	-0.09%
2024/09/25	31	65.16	4.2	64.80	64.70	26.8	2,426	1.10%
2024/09/24	1	63.00	2.4	63.07	63.40	-1.4	2,751	-0.05%
2024/09/23	2	63.25	11.2	63.90	62.90	-9.2	3,091	-0.30%
2024/09/20	0	0.00	2.4	62.75	62.90	-2.4	3,055	-0.08%
2024/09/19	12	61.92	16	61.20	62.00	-4	3,045	-0.13%
2024/09/18	3	62.33	0.2	62.80	61.00	2.8	3,059	0.09%
2024/09/16	13	62.19	1.2	62.18	61.80	11.8	3,050	0.39%
2024/09/13	5	61.80	14.2	60.57	62.70	-9.2	3,064	-0.30%
2024/09/12	0	0.00	2	56.80	57.00	-2	3,105	-0.06%
2024/09/11	2	55.50	1	55.80	55.00	1	3,189	0.03%
2024/09/10	0	0.00	4	55.98	55.90	-4	3,356	-0.12%
2024/09/05	2	55.10	1	56.00	54.80	1	3,709	0.03%
2024/09/04	6	55.17	0	0.00	54.60	6	3,770	0.16%
2024/09/03	0	0.00	2	58.70	57.90	-2	3,815	-0.05%
2024/09/02	1	59.00	0	0.00	58.70	1	3,819	0.03%
2024/08/29	0	0.00	2	60.05	60.40	-2	3,828	-0.05%
2024/08/28	3	59.87	1	59.80	59.80	2	3,858	0.05%
2024/08/26	0	0.00	1	60.30	60.00	-1	3,864	-0.03%
2024/08/23	0	0.00	4	58.85	59.60	-4	3,885	-0.10%
2024/08/20	2	60.10	7	59.54	59.30	-5	3,966	-0.13%
2024/08/19	0	0.00	1	57.30	57.70	-1	3,948	-0.03%
2024/08/15	0	0.00	2	55.85	55.80	-2	3,955	-0.05%
2024/08/13	1	54.70	4	55.50	55.70	-3	3,941	-0.08%
2024/08/09	1	54.10	0	0.00	53.50	1	3,914	0.03%
2024/08/08	0	0.00	11	52.89	53.40	-11	3,904	-0.28%
2024/08/07	12	54.02	0	0.00	54.00	12	3,897	0.31%
2024/08/06	2	52.05	5	52.96	52.30	-3	3,892	-0.08%
2024/08/05	14	54.79	0	0.00	54.70	14	3,850	0.36%
2024/08/02	5	61.54	1	61.00	60.70	4	3,826	0.10%
2024/08/01	0	0.00	11	63.39	63.60	-11	3,824	-0.29%
2024/07/30	3	61.50	1	61.30	61.50	2	3,808	0.05%
2024/07/29	1	60.10	0	0.00	59.60	1	3,801	0.03%
2024/07/26	2	61.95	0	0.00	61.80	2	3,804	0.05%
2024/07/22	1	63.40	0	0.00	63.10	1	3,799	0.03%
2024/07/19	0	0.00	0	65.70	64.60	0	3,783	0.00%
2024/07/18	4	66.20	5	65.52	66.50	-1	3,772	-0.03%
2024/07/17	0	0.00	15	68.48	68.50	-15	3,732	-0.40%
2024/07/15	3	66.53	10	67.00	66.30	-7	3,698	-0.19%
2024/07/12	2	67.00	1	67.20	67.00	1	3,687	0.03%
2024/07/11	0	0.00	6	67.67	67.90	-6	3,667	-0.16%
2024/07/10	6	68.88	6	68.25	67.80	0	3,668	0.00%
2024/07/09	5	68.24	6	68.12	67.60	-1	3,633	-0.03%
2024/07/08	4.2	67.93	4	67.38	67.40	0.2	3,618	0.00%
2024/07/05	3	70.17	21.2	70.07	69.50	-18.2	3,635	-0.50%
2024/07/04	36	70.69	6	71.48	69.50	30	3,565	0.84%
2024/07/03	7	71.64	14.3	70.96	71.50	-7.3	3,422	-0.21%
2024/07/02	16	67.64	9.2	67.86	67.00	6.8	3,130	0.22%
2024/07/01	11	68.25	20.2	68.25	68.70	-9.2	3,025	-0.30%
2024/06/28	34.2	67.59	36.2	68.12	65.90	-1.9	2,831	-0.07%
2024/06/27	44	66.14	22.4	65.83	64.90	21.6	2,438	0.89%
2024/06/25	1	60.80	0	0.00	61.00	1	2,307	0.04%
2024/06/24	0	0.00	1	60.70	60.80	-1	2,389	-0.04%
2024/06/21	0	0.00	3	62.70	62.30	-3	2,376	-0.13%
2024/06/20	6	63.08	8.3	62.73	63.70	-2.3	2,355	-0.10%
2024/06/19	4.2	63.95	13	62.30	61.90	-8.8	2,328	-0.38%
2024/06/18	22	65.14	10	65.70	65.00	12	2,231	0.54%
2024/06/17	5.8	64.72	3.1	65.85	66.20	2.8	2,196	0.13%
2024/06/14	19.1	68.02	25.4	67.53	67.30	-6.3	2,054	-0.31%
2024/06/13	1	65.00	9.3	63.38	65.40	-8.3	1,807	-0.46%
2024/06/12	4	61.20	0	0.00	61.00	4	1,857	0.22%
2024/06/11	0.1	62.30	5.4	61.63	61.30	-5.3	1,879	-0.28%
2024/06/07	0	57.70	3	61.30	61.30	-3	2,002	-0.15%
2024/06/06	0	58.60	0	0.00	58.50	0	2,051	0.00%
2024/06/04	1	59.80	3	60.77	59.50	-2	2,051	-0.10%
2024/06/03	0	0.00	6.3	61.49	61.40	-6.3	2,042	-0.31%
2024/05/31	1	59.60	1	59.90	59.40	0	2,001	0.00%
2024/05/30	2	59.75	1	60.00	59.20	1	1,994	0.05%
2024/05/29	6.1	60.62	0	0.00	60.40	6.1	1,988	0.30%
2024/05/28	3	60.53	14.2	60.23	60.70	-11.2	1,961	-0.57%
2024/05/27	6	60.25	1	60.09	59.40	5	1,917	0.26%
2024/05/22	0	0.00	1.2	58.73	57.70	-1.2	1,877	-0.06%
2024/05/16	0	0.00	11	56.70	56.70	-11	1,865	-0.59%
2024/05/14	0	57.00	0	0.00	56.80	0	1,869	0.00%
2024/05/08	0	0.00	1	57.10	56.70	-1	1,863	-0.05%
2024/05/07	1	56.60	3	56.80	56.80	-2	1,861	-0.11%
2024/05/06	1	56.40	1	56.80	56.20	0	1,851	0.00%
2024/05/03	1	55.70	0	0.00	55.60	1	1,847	0.05%
2024/05/02	0	55.90	14	55.88	55.90	-14	1,845	-0.76%
2024/04/30	0.2	56.60	1	57.20	56.00	-0.8	1,843	-0.04%
2024/04/26	14	55.28	10	55.70	55.10	4	1,819	0.22%
2024/04/24	1	54.80	2	55.50	56.30	-1	1,810	-0.06%
2024/04/23	11	54.00	1	53.70	54.00	10	1,799	0.56%
2024/04/19	1	54.00	1	53.20	54.10	0	1,783	0.00%
2024/04/18	2	55.70	4	55.80	55.60	-2	1,757	-0.11%
2024/04/17	2.2	56.62	1	56.70	56.10	1.2	1,744	0.07%
2024/04/16	9	55.94	2	57.60	56.00	7	1,742	0.40%
2024/04/12	3	59.80	4.5	60.63	61.40	-1.5	1,701	-0.09%
2024/04/11	2	61.00	8.4	60.75	59.90	-6.4	1,652	-0.39%
2024/04/10	0	58.60	0	0.00	58.10	0	1,555	0.00%
2024/04/09	1	57.90	0.2	57.90	57.80	0.8	1,550	0.05%
2024/04/08	2	57.50	4	57.60	58.00	-2	1,543	-0.13%
2024/04/03	1	58.10	0	0.00	58.10	1	1,542	0.06%
2024/04/02	0	59.60	2	59.40	59.50	-2	1,524	-0.13%