台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2395
  • 漲跌
    ▲85
  • 漲幅
    +3.68%
  • 成交量
    1,776
  • 產業
    上市 半導體類股
  • 484人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
祥碩 (5269)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2822315.0022277.502310.0001,2360.00%
2024/03/2712320.00192339.472230.00-181,241-1.45%
2024/03/26202290.012.12292.812295.00181,2331.46%
2024/03/2512375.0002354.522325.0011,2180.08%
2024/03/2212190.0022175.002190.00-11,199-0.08%
2024/03/2002230.0022227.502200.00-21,208-0.17%
2024/03/1800.0002280.002300.0001,2530.00%
2024/03/1512345.00152339.332260.00-141,266-1.11%
2024/03/1432208.3922282.352260.0011,2660.08%
2024/03/13152231.67222319.772210.00-71,288-0.54%
2024/03/1202370.0012369.822290.00-11,304-0.08%
2024/03/1172207.190.12220.272290.006.91,2940.54%
2024/03/0815.12188.58172169.122190.00-1.91,291-0.15%
2024/03/07182270.5412265.422255.00171,2941.31%
2024/03/0612370.150.12375.102365.000.91,3120.07%
2024/03/0500.0002375.002425.0001,3190.00%
2024/03/0422325.1932386.732390.00-11,333-0.08%
2024/03/0112365.002.12369.972375.00-1.11,334-0.08%
2024/02/2942352.4542321.162355.0001,3300.00%
2024/02/2732281.8232295.002250.0001,3270.00%
2024/02/2600.0012245.102250.00-11,313-0.08%
2024/02/2322259.8722269.482280.0001,3140.00%
2024/02/2202142.6712134.412165.00-11,296-0.08%
2024/02/2132078.3412065.122065.0021,2860.16%
2024/02/200.12137.842.12119.662140.00-21,287-0.16%
2024/02/1931994.9811955.352005.0021,2600.16%
2024/02/1601920.0001915.561885.0001,2460.00%
2024/02/150.11946.6031974.901985.00-31,257-0.24%
2024/02/0511850.5301852.191875.0011,2570.08%
2024/02/0231966.67301941.521940.00-271,257-2.15%
2024/02/0121917.522.11935.921940.00-0.11,267-0.01%
2024/01/3101847.5021830.001860.00-21,255-0.16%
2024/01/3011899.992.21888.561895.00-1.21,254-0.10%
2024/01/2911835.0000.001835.0011,2540.08%
2024/01/2601820.8301805.001810.0001,2730.00%
2024/01/2521845.0021832.521820.0001,2750.00%
2024/01/2471837.1831860.001825.0041,2750.31%
2024/01/2301955.0001930.001895.0001,2810.00%
2024/01/22271863.7611900.031925.00261,2802.03%
2024/01/1921927.5401955.351920.0021,2490.16%
2024/01/1811880.0411850.531885.0001,2600.00%
2024/01/1721875.0121862.501870.0001,3020.00%
2024/01/1621897.1411879.711865.0011,3110.08%
2024/01/1531892.0331891.611955.0001,3140.00%
2024/01/1211864.9201849.891840.0011,3250.07%
2024/01/1111915.0051914.001910.00-41,323-0.30%
2024/01/1011874.88411875.121910.00-401,318-3.03%
2024/01/0921839.9511790.421860.0011,3090.07%
2024/01/0821754.7801765.001775.0021,2980.16%
2024/01/05161727.8111755.001730.00151,2981.16%
2024/01/0421665.0021662.501650.0001,2820.00%
2024/01/03211675.2401660.001660.00211,2911.62%
2024/01/0251745.0000.001745.0051,2870.39%
2023/12/2901785.0000.001815.0001,3160.00%
2023/12/2800.0011790.001795.00-11,342-0.07%
2023/12/2721800.0011814.711810.0011,3480.07%
2023/12/2601780.001.11766.421785.00-1.11,349-0.08%
2023/12/2511765.02271762.781755.00-261,347-1.93%
2023/12/2201721.1100.001740.0001,3440.00%
2023/12/21261669.6200.001680.00261,3341.95%
2023/12/2000.0011630.001630.00-11,345-0.07%
2023/12/1801647.5000.001640.0001,3770.00%
2023/12/1511654.7121635.141635.00-11,392-0.07%
2023/12/1401725.001.11683.451685.00-11,409-0.07%
2023/12/131.11681.0441708.761725.00-31,426-0.21%
2023/12/1221597.490.11578.251590.001.91,4240.14%
2023/12/1101558.4311540.021550.00-11,428-0.07%
2023/12/0821580.01201585.001570.00-181,432-1.25%
2023/12/0721477.6111470.171505.0011,4030.07%
2023/12/0601480.0001470.001470.0001,3920.00%
2023/12/0501460.0001445.001435.0001,3940.00%
2023/12/0471520.7111485.691470.0061,3940.43%
2023/12/0111505.040.11495.311515.000.91,3830.06%
2023/11/3001440.0001435.001440.0001,3640.00%
2023/11/2961448.3921442.501455.0041,3550.30%
2023/11/2801478.7500.001490.0001,3420.00%
2023/11/2761425.0001450.001425.0061,3330.45%
2023/11/2431496.6431466.671450.0001,3370.00%
2023/11/2371542.8611549.951505.0061,3490.44%
2023/11/2241477.5011494.661495.0031,3460.22%
2023/11/2111500.0011490.001495.0001,3410.00%
2023/11/2011539.9221507.561490.00-11,337-0.08%
2023/11/1731548.3331535.001525.0001,3250.00%
2023/11/1621492.5821487.661550.0001,3140.00%
2023/11/1521537.4821579.651500.0001,3010.00%
2023/11/1431511.7839.11504.321540.00-36.11,279-2.82%
2023/11/1311454.9711434.921445.0001,2460.00%
2023/11/1011384.9711355.021390.0001,2280.00%
2023/11/0921397.5221380.101360.0001,2180.00%
2023/11/0811335.0611359.901370.0001,1910.00%
2023/11/0721337.5421339.911350.0001,1950.00%
2023/11/0611255.361.11256.911310.0001,1980.00%
2023/11/0371252.1921250.051235.0051,1790.43%
2023/11/02101318.4841347.271315.0061,1550.52%
2023/11/0111329.9031316.671310.00-21,137-0.17%
2023/10/3151320.0300.001315.0051,1250.44%
2023/10/3021307.8521330.051345.0001,1100.00%
2023/10/2701271.0901270.001270.0001,0770.00%
2023/10/2661265.8301270.001240.0061,0710.56%
2023/10/25411341.3930.31387.301325.0010.81,0551.02%
2023/10/2421267.482.11236.431270.00-0.11,018-0.01%
2023/10/2311220.0011210.111210.0001,0100.00%
2023/10/2011264.811.11255.911265.00-0.11,006-0.01%
2023/10/1911220.0111209.801230.0009840.00%
2023/10/1811229.9911245.001210.0009930.00%
2023/10/1711245.0011225.141200.0009920.00%
2023/10/1211235.0000.001250.0019900.10%
2023/10/1111284.9611280.371280.0009800.00%
2023/10/0601245.001.11250.231250.00-1.1975-0.11%
2023/10/0521272.14221280.901290.00-20977-2.04%
2023/10/0411170.452.11209.261235.00-1.1948-0.12%
2023/10/0321157.5321150.221165.0009240.00%
2023/09/2821190.001.11165.261155.000.98990.11%
2023/09/2721165.0021150.001170.0008980.00%
2023/09/2671163.5721167.491160.0058980.55%
2023/09/2561193.3411180.161200.0058920.56%
2023/09/2211170.0011175.001185.0008780.00%
2023/09/21101117.503.11159.441115.006.98610.81%
2023/09/2011195.000.11170.841165.000.98510.11%
2023/09/1941266.2461235.001235.00-2851-0.23%
2023/09/1871233.64291280.171265.00-22834-2.64%
2023/09/1511215.0031203.341200.00-2801-0.25%
2023/09/147.11092.3141103.751105.003.17700.40%
2023/09/1300.000.11045.001045.00-0.1757-0.01%
2023/09/11221029.3211020.001005.00217582.77%
2023/09/0801040.0000.001035.0007560.00%
2023/09/0711035.0011025.001030.0007600.00%
2023/09/0600.0011030.001025.00-1755-0.13%
2023/09/053.11013.7611030.001030.002.17530.27%
2023/09/0400.000.2986.05984.00-0.2743-0.03%
2023/09/011989.193997.66981.00-2747-0.26%
2023/08/310979.7500.00983.0007430.00%
2023/08/302.1979.482986.50965.000.17380.01%
2023/08/292959.132967.53968.0007310.00%
2023/08/283934.653917.71934.0007130.00%
2023/08/250875.0000.00870.0007150.00%
2023/08/181900.001902.00900.0007720.00%
2023/08/1700.000898.00902.0007890.00%
2023/08/160.1877.5000.00878.000.17960.01%
2023/08/151872.001853.00872.0008090.00%
2023/08/140845.001851.00850.00-1819-0.12%
2023/08/112848.042850.00848.0008340.00%
2023/08/104.1888.1800.00863.004.18350.49%
2023/08/090952.0000.00954.0008320.00%
2023/08/070.2973.9000.00977.000.28710.02%
2023/08/010970.0000.00957.0008700.00%
2023/07/3100.000.1989.00983.00-0.1878-0.01%
2023/07/283984.574988.25995.00-1875-0.11%
2023/07/271977.0000.00965.0018730.11%
2023/07/262981.092958.00930.0008700.00%
2023/07/2511005.0000.00990.0018590.12%
2023/07/240957.0000.00945.0008530.00%
2023/07/211977.031988.00967.0008520.00%
2023/07/201985.1400.00985.0018500.12%
2023/07/1921035.0021055.001035.0008430.00%
2023/07/1811000.0011010.001005.0008340.00%
2023/07/170991.0000.00995.0008350.00%
2023/07/140.11000.0011000.001005.00-1841-0.11%
2023/07/132985.963986.00975.00-1840-0.12%
2023/07/1221027.411.31017.40998.000.78320.09%
2023/07/1141069.824.11046.461030.00-0.1830-0.01%
2023/07/1011065.0011080.001060.0008300.00%
2023/07/0511100.0011075.001070.0008650.00%
2023/07/042.21070.3511060.071070.001.18710.13%
2023/07/0301065.000.31060.001055.00-0.3891-0.03%
2023/06/300.11065.000.21060.001055.00-0.1892-0.01%
2023/06/2911050.1511060.001045.0009000.00%
2023/06/282.11044.2911025.001025.001.19030.12%
2023/06/271.11059.4621035.001020.00-0.9901-0.10%
2023/06/262.11087.8621087.501090.000.18850.01%
2023/06/2101145.0000.001135.0008870.00%
2023/06/1900.001.11189.311180.00-1.1898-0.12%
2023/06/1611235.0011225.001215.0009090.00%
2023/06/1501220.0011240.001230.00-1923-0.11%
2023/06/141.11235.2361231.671245.00-4.9954-0.51%
2023/06/132.41200.4221204.931225.000.49740.04%
2023/06/120.31149.9211150.001150.00-0.7982-0.07%
2023/06/0911144.9511140.001125.0009970.00%
2023/06/0800.0001140.001140.0001,0220.00%
2023/06/070.11185.0000.001185.000.11,0660.01%
2023/06/0601135.0000.001170.0001,0930.00%
2023/06/0211180.0000.001180.0011,0970.09%
2023/06/0111174.8000.001155.0011,0980.09%
2023/05/3071191.4121179.991170.0051,0910.46%
2023/05/2931306.6411310.001300.0021,0730.19%
2023/05/2600.0011245.001245.00-11,071-0.09%
2023/05/2511250.0011264.851225.0001,0880.00%
2023/05/2411245.0511225.001245.0001,0920.00%
2023/05/2331280.054.11283.011280.00-1.11,112-0.10%
2023/05/2211260.0000.001250.0011,1070.09%
2023/05/1911205.0521217.501230.00-11,100-0.09%
2023/05/1821215.0021202.501180.0001,0900.00%
2023/05/1711185.0021175.001175.00-11,080-0.09%
2023/05/1641197.5921207.501200.0021,0710.19%
2023/05/1511190.0021170.001160.00-11,068-0.09%
2023/05/1241138.7551154.101170.00-11,063-0.10%
2023/05/1111105.0011110.001110.0001,0390.00%
2023/05/1001080.0000.001080.0001,0470.00%
2023/05/0821145.0011125.001125.0011,0540.09%
2023/05/0500.0011140.001140.00-11,065-0.09%
2023/05/0401093.7500.001090.0001,0740.00%
2023/05/0341116.2021100.001110.0021,0910.19%
2023/04/2711125.0000.001110.0011,1090.09%
2023/04/2600.0011090.001120.00-11,114-0.09%
2023/04/2511119.7611135.001115.0001,1140.00%
2023/04/2400.0001155.001190.0001,1190.00%
2023/04/2121174.9511185.001170.0011,1260.09%
2023/04/2011255.0021225.001225.00-11,124-0.09%
2023/04/1921242.5031251.671240.00-11,145-0.09%
2023/04/1800.0011280.031270.00-11,148-0.09%
2023/04/1711280.0011275.001270.0001,1560.00%
2023/04/1411315.0500.001335.0011,1690.09%
2023/04/1200.001.21307.281310.00-1.21,157-0.10%
2023/04/1131315.0021322.501330.0011,1480.09%
2023/04/1041203.7521210.001210.0021,1360.18%
2023/04/0711115.0021162.501175.00-11,125-0.09%
2023/04/061.11084.1721100.001125.00-0.91,113-0.08%
2023/03/3121142.5011155.001145.0011,0920.09%
2023/03/3011145.0300.001145.0011,0950.09%
2023/03/2900.0011140.001125.00-11,097-0.09%
2023/03/2700.000.11190.601190.00-0.11,089-0.01%
2023/03/241.11212.9211230.001210.000.11,0980.01%
2023/03/2211215.0011205.091195.0001,0910.00%
2023/03/2121227.4931243.191190.00-11,084-0.09%
2023/03/2031256.7021255.001260.0011,0710.09%
2023/03/173.11198.4241202.691265.00-11,060-0.09%
2023/03/162.11134.2931118.331165.00-0.91,025-0.09%
2023/03/1551094.0021122.501095.0031,0110.30%
2023/03/1411085.0021105.001090.00-11,014-0.10%
2023/03/1361065.8371057.861095.00-11,015-0.10%
2023/03/1051094.0141081.281095.0011,0090.10%
2023/03/0900.002.11040.151045.00-2.1996-0.21%
2023/03/081939.0000.00951.0011,0120.10%
2023/03/0600.004965.75955.00-41,022-0.39%
2023/03/030.1959.8100.00954.000.11,0320.01%
2023/03/010979.5000.00996.0001,0410.00%
2023/02/2301010.000996.001015.0001,0460.00%
2023/02/220977.8900.00972.0001,0640.00%
2023/02/212982.003.2984.261005.00-1.21,074-0.11%
2023/02/201949.961949.00950.0001,0680.00%
2023/02/171902.011911.95903.0001,1000.00%
2023/02/161920.7800.00920.0011,1280.09%
2023/02/151892.041888.00892.0001,1610.00%
2023/02/141915.981892.00892.0001,1950.00%
2023/02/0900.0001000.00994.0001,2120.00%
2023/02/080984.000.1997.001010.0001,2100.00%
2023/02/0700.000933.00949.0001,2000.00%
2023/02/031972.002955.00964.00-11,202-0.08%
2023/02/021932.1300.00961.0011,1930.08%
2023/01/312891.000890.00893.0021,1850.17%
2023/01/3000.000888.00888.0001,1760.00%
2023/01/172805.501805.98808.0011,1740.08%
2023/01/161799.000.1798.00810.000.91,1750.08%
2023/01/130783.0000.00777.0001,1690.00%
2023/01/1000.002784.00799.00-21,157-0.17%
2023/01/091795.003.1796.08785.00-2.11,149-0.18%
2023/01/061768.001766.88771.0001,1360.00%
2023/01/052755.0000.00754.0021,1300.18%
2023/01/041736.007752.43750.00-61,122-0.53%
2023/01/0300.002701.00714.00-21,104-0.18%
2022/12/302678.0000.00670.0021,1100.18%
2022/12/2900.002677.00681.00-21,115-0.18%
2022/12/280698.6700.00687.0001,1350.00%
2022/12/2600.000.2712.92707.00-0.21,146-0.02%
2022/12/2200.003717.00716.00-31,149-0.26%
2022/12/213705.331702.00704.0021,1500.17%
2022/12/202.1687.761682.26683.001.11,1440.10%
2022/12/190710.0000.00707.0001,1480.00%
2022/12/161.1693.642716.50717.00-0.91,159-0.08%
2022/12/151710.001722.00711.0001,1570.00%
2022/12/141724.001720.00723.0001,1590.00%
2022/12/131717.000712.00701.0011,1700.09%
2022/12/121.1698.052705.00711.00-0.91,170-0.08%
2022/12/092710.501715.00713.0011,1670.09%
2022/12/073716.321.3718.44706.001.71,1620.15%
2022/12/065742.001731.00733.0041,1520.35%
2022/12/052774.001771.00773.0011,1290.09%
2022/12/023783.001785.02785.0021,1150.18%
2022/12/0100.002780.48770.00-21,099-0.18%
2022/11/291749.004743.25739.00-31,026-0.29%
2022/11/251.5754.671751.01751.000.51,0180.05%
2022/11/241737.003743.98749.00-21,010-0.20%
2022/11/233726.002742.00719.0011,0160.10%
2022/11/221738.0000.00732.0011,0120.10%
2022/11/212741.0600.00738.0021,0140.20%
2022/11/184766.252749.00741.0021,0020.20%
2022/11/178734.507733.00734.0019610.10%
2022/11/161732.002724.00738.00-1937-0.11%
2022/11/155.1732.124724.75732.001.19190.12%
2022/11/141666.002661.00713.00-1880-0.11%
2022/11/113647.332646.50649.0018550.12%
2022/11/101616.001609.00601.0008270.00%
2022/11/094654.251661.00660.0038070.37%
2022/11/082642.002657.50625.0008090.00%
2022/11/0700.001619.00621.00-1807-0.12%
2022/11/041596.001589.00599.0008050.00%
2022/11/031599.0000.00602.0018140.12%
2022/11/021612.002600.00610.00-1817-0.12%
2022/11/011584.0000.00581.0018060.12%
2022/10/313594.003583.33582.0008030.00%
2022/10/281580.0000.00588.0017990.13%
2022/10/271581.002579.00597.00-1785-0.13%
2022/10/261547.0300.00547.0017660.13%
2022/10/252567.973563.33555.00-1758-0.13%
2022/10/241602.0000.00596.0017550.13%
2022/10/2000.001602.00610.00-1754-0.13%
2022/10/191639.0000.00616.0017500.13%
2022/10/181612.001613.00622.0007380.00%
2022/10/170616.001616.00633.00-1729-0.13%
2022/10/130643.0000.00626.0007220.00%
2022/10/120652.0000.00645.0007170.00%
2022/10/070716.0000.00713.0007150.00%
2022/10/052739.4400.00736.0027210.28%
2022/09/291653.001648.00646.0007090.00%
2022/09/280668.3300.00641.0007100.00%
2022/09/270675.0000.00678.0007090.00%
2022/09/230713.0000.00706.0007060.00%
2022/09/210764.0000.00752.0006920.00%
2022/09/1900.001790.00795.00-1691-0.14%
2022/09/161816.9800.00805.0017010.14%
2022/09/141816.001828.00833.0007160.00%
2022/09/120855.0000.00851.0007180.00%
2022/09/080816.0000.00835.0007250.00%
2022/09/060853.0000.00831.0007190.00%
2022/09/050840.5200.00840.0007280.00%
2022/09/020.1881.0000.00872.000.17260.01%
2022/09/010896.001891.00890.00-1725-0.14%
2022/08/310940.0000.00935.0007210.00%
2022/08/241979.001960.00960.0007150.00%
2022/08/2200.000986.00972.0007310.00%
2022/08/1911000.0011000.001000.0007320.00%
2022/08/181971.001981.00978.0007320.00%
2022/08/171965.001976.97983.0007300.00%
2022/08/1621001.8921005.00980.0007280.00%
2022/08/152.1957.071959.00977.001.17200.15%
2022/08/031.1965.761963.00963.000.17280.01%
2022/07/291999.0100.00973.0017570.13%
2022/07/2600.0011025.001025.00-1770-0.13%
2022/07/2111120.0011100.001120.0007970.00%
2022/07/1811065.0011055.001070.0008100.00%
2022/07/1300.001993.00993.00-1796-0.13%
2022/07/121968.0000.00911.0017810.13%
2022/07/0801045.0000.001055.0007740.00%
2022/07/0611024.711991.00985.0007800.00%
2022/07/0411045.0011045.001045.0007740.00%
2022/07/0101070.0011045.001035.00-1766-0.13%
2022/06/3011124.9000.001115.0017580.13%
2022/06/2811180.0011195.001195.0007510.00%
2022/06/2300.000.11125.001125.00-0.1731-0.01%
2022/06/2211199.8511120.001125.0007340.00%
2022/06/2011230.0011240.001200.0007180.00%
2022/06/1711255.0011275.001265.0007120.00%
2022/06/1421300.0031301.671300.00-1711-0.14%
2022/06/1311355.0000.001350.0017040.14%
2022/06/1011395.0011405.001385.0007020.00%
2022/06/0600.0011355.001380.00-1696-0.14%
2022/06/0211390.0011360.001385.0006920.00%
2022/05/3111355.0021337.501370.00-1686-0.15%
2022/05/2411295.0000.001280.0016750.15%
2022/05/2311350.0011345.001320.0006680.00%
2022/05/1811405.0021402.501405.00-1651-0.15%
2022/05/1721350.0000.001350.0026430.31%
2022/05/1600.0021292.501300.00-2645-0.31%
2022/05/1321262.5000.001245.0026420.31%
2022/05/1101370.0000.001375.0006440.00%
2022/05/0611358.5411340.001360.0006350.00%
2022/05/0511480.0011505.001395.0006240.00%
2022/04/2700.000.11325.001350.00-0.1598-0.02%
2022/04/2601430.0000.001400.0005860.01%
2022/04/2111580.0011600.001620.0005650.00%
2022/04/1901575.0000.001565.0005580.00%
2022/04/1301600.0000.001685.0005500.01%
2022/03/3000.0012000.732000.00-1561-0.18%
2022/03/2900.0001915.001935.000548-0.01%
2022/03/2511965.0001965.001945.0015450.18%
2022/03/2400.0011865.001880.00-1540-0.19%
2022/03/2301885.0000.001905.0005430.01%
2022/03/2101820.0000.001830.0005430.01%
2022/03/1721857.5011875.001845.0015540.17%
2022/03/0811630.0011625.001630.0005600.00%
2022/03/0401800.0000.001780.0005730.00%
2022/03/0201775.0000.001820.0005640.00%
2022/02/1811790.0011810.001835.0006170.00%
2022/02/1400.000.11765.001795.00-0.1634-0.02%
2022/02/111.11697.381.11721.591780.00-0.1639-0.01%
2022/02/090.21650.0000.001645.000.26160.02%
2022/02/0711570.0011585.001570.0006160.00%
2022/01/2411590.0011615.001605.0006220.00%
2022/01/2011610.0011620.001585.0006280.00%
2022/01/1900.0011600.001580.00-1622-0.16%
2022/01/1001590.000.11590.001590.00-0.1703-0.01%
2022/01/0701560.0000.001555.0007130.00%
2022/01/060.11590.1000.001555.000.17220.01%
2022/01/0501650.0011600.001595.00-1724-0.14%
2022/01/0311770.0011840.001765.0007460.00%
2021/12/2911790.0000.001790.0017860.13%
2021/12/2811835.0000.001840.0017920.13%
2021/12/2400.0011820.001795.00-1815-0.12%
2021/12/2101765.0000.001765.0008510.00%
2021/12/2011780.0000.001745.0018640.12%
2021/12/1700.0001855.001815.0008710.00%
2021/12/1600.0011865.001875.00-1880-0.11%
2021/12/1411820.0000.001785.0018970.11%
2021/12/1311830.0011850.001885.0009050.00%
2021/12/1001885.0000.001895.0009040.00%
2021/12/0921847.5021865.001865.0009130.00%
2021/12/0801900.0000.001865.0009180.00%
2021/12/0701890.000.11920.001900.00-0.1922-0.01%
2021/12/0301985.0000.002000.0009290.00%
2021/12/0200.0002005.002015.0009380.00%
2021/12/0100.000.11970.002000.00-0.1943-0.01%
2021/11/3001950.0000.001945.0009510.00%
2021/11/290.11839.5100.001855.000.19620.01%
2021/11/260.11780.0000.001850.000.19750.01%
2021/11/2511895.0011810.001810.0009840.00%
2021/11/2411955.001.32000.801915.00-0.3984-0.03%
2021/11/2311955.0011954.861955.0009700.00%
2021/11/2211910.0011944.931980.0009660.00%
2021/11/1921882.4921917.501900.0009600.00%
2021/11/1711780.0011795.001810.0009450.00%
2021/11/1501755.0000.001755.0009360.00%
2021/11/1200.0011660.001660.00-1935-0.11%
2021/11/1101652.310.11665.001645.00-0.1938-0.01%
2021/11/090.11730.0000.001705.000.19170.01%
2021/11/0801625.0011610.001635.00-1913-0.11%
2021/11/0501622.5000.001605.0009250.00%
2021/11/0301640.0000.001640.0009370.00%
2021/11/0201665.0000.001640.0009350.00%
2021/10/2901640.0001665.001625.0009450.00%
2021/10/2821707.3121645.001650.0009520.00%
2021/10/2700.0011690.001690.00-1951-0.11%
2021/10/2631685.0011675.001665.0029590.21%
2021/10/2511680.0000.001620.0019800.10%
2021/10/2221700.0021685.001680.0009810.00%
2021/10/2111655.0011725.001655.0009720.00%
2021/10/2011635.0011655.001750.0009610.00%
2021/10/1411515.0000.001515.0019290.11%
2021/10/1300.000.11495.001480.00-0.1926-0.01%
2021/10/1200.0011455.001525.00-1927-0.11%
2021/10/083.21622.3421627.501565.001.29270.13%
2021/10/0711565.0011565.001565.0009360.00%
2021/10/0611640.0011670.001575.0009620.00%
2021/10/0500.0011680.001660.00-1967-0.10%
2021/10/0411640.0011725.001690.0009600.00%
2021/09/3001735.0000.001670.0009330.00%
2021/09/2811775.2711815.001775.0009050.00%
2021/09/270.11824.0900.001830.000.19020.01%
2021/09/2401925.0000.001875.0008890.00%
2021/09/2201990.0000.001995.0008680.00%
2021/09/1601970.0000.001960.0008590.00%
2021/09/1522069.981.22035.772065.000.88470.10%
2021/09/130.22140.0000.002130.000.28410.02%
2021/09/1022332.5022312.502365.0008300.00%
2021/09/092.12195.3422215.232280.000.18230.01%
2021/09/0812175.0012150.002135.0008130.00%
2021/09/0712130.0022187.502165.00-1804-0.12%
2021/09/0602205.0002270.002205.0007980.00%
2021/09/0322359.8312350.002285.0018080.12%
2021/09/0212350.0022310.002285.00-1793-0.13%
2021/09/0112100.0022254.482260.00-1772-0.13%
2021/08/3100.000.12080.002075.00-0.1762-0.01%
2021/08/3022037.5021995.052035.0007550.00%
2021/08/2601845.0011835.001830.00-1758-0.13%
2021/08/2511965.0000.001955.0017660.13%
2021/08/240.11934.4800.001900.000.17710.01%
2021/08/2301885.0001900.001875.0007770.00%
2021/08/2011850.0011825.001850.0008000.00%
2021/08/1811829.8611815.001830.0008270.00%
2021/08/1711865.0011845.001800.0008310.00%
2021/08/120.11960.0000.001975.000.18470.01%
2021/08/1011870.0011915.001895.0008670.00%
2021/08/0901915.0000.001910.0008960.00%
2021/08/0512095.0012125.002070.0009250.00%
2021/08/0462168.3362140.832100.0009540.00%
2021/08/0302140.002.12153.832205.00-2954-0.21%
2021/07/2900.000.32055.932105.00-0.3931-0.03%
2021/07/2800.000.11890.001915.00-0.1913-0.01%
2021/07/2600.0011960.001900.00-1920-0.11%
2021/07/2300.0071845.711880.00-7953-0.73%
2021/07/220.11855.0000.001850.000.19710.01%
2021/07/2111875.0011885.001860.0009920.00%
2021/07/200.11860.0000.001860.000.11,0010.01%
2021/07/1961897.5000.001870.0061,0040.60%
2021/07/1600.0051839.001855.00-51,006-0.50%
2021/07/1551814.0000.001785.0051,0130.49%
2021/07/1400.002.11828.661820.00-2.11,006-0.20%
2021/07/1301710.000.21705.451740.00-0.2989-0.02%
2021/07/1200.000.31539.991585.00-0.3952-0.04%
2021/07/0800.0001475.001475.0009570.00%
2021/07/0600.000.11450.001455.00-0.1995-0.01%
2021/07/0500.0001470.001465.0001,0020.00%
2021/07/020.21460.0000.001450.000.21,0020.02%
2021/06/2200.002.21485.811415.00-2.2979-0.22%
2021/06/2111465.0000.001450.0019790.10%
2021/06/170.21510.0000.001505.000.29810.02%
2021/06/1600.000.21510.001500.00-0.2993-0.02%
2021/06/1100.0001534.151500.0009980.00%
2021/06/0900.0001415.001410.0009850.00%
2021/06/0800.0011425.001410.00-1990-0.10%
2021/06/0711390.000.21390.001395.000.81,0100.08%
2021/06/030.21445.0001425.001430.000.21,0240.02%
2021/06/0201415.000.31400.351395.00-0.31,023-0.03%
2021/05/3100.0001500.001510.0001,0190.00%
2021/05/2811495.0011530.001440.0001,0110.00%
2021/05/2701445.0000.001455.0009940.00%
2021/05/261.11487.3771425.821465.00-5.9992-0.59%
2021/05/251.11338.1811355.001355.000.19870.01%
2021/05/241.11329.2911310.001340.000.19880.01%
2021/05/2101280.0000.001280.0001,0040.00%
2021/05/2021270.0021277.501245.0001,0060.00%
2021/05/1911245.3511275.001225.0001,0120.00%
2021/05/1811185.0021192.501285.00-11,007-0.10%
2021/05/1711165.0011150.041180.0009910.00%
2021/05/1400.0001095.001100.0009550.00%
2021/05/132981.5011000.001000.0019510.11%
2021/05/1200.0001066.001090.0009290.00%
2021/05/110990.0001005.00994.0009190.00%
2021/05/1011070.0000.001035.0019160.11%
2021/05/0701075.0000.001075.0009250.00%
2021/05/0601020.0000.001055.0009370.00%
2021/05/0511049.9800.001015.0019560.10%
2021/05/0401047.5000.001045.0009670.00%
2021/05/0300.0011180.001115.00-1958-0.10%
2021/04/2911225.0001235.001180.0019690.10%
2021/04/2801185.0001240.001240.0009320.00%
2021/04/2721155.0021147.501130.0009170.00%
2021/04/2600.0011150.001150.00-1897-0.11%
2021/04/2261104.1700.001090.0068850.68%
2021/04/2101150.0000.001130.0008820.00%
2021/04/2011150.0311175.001175.0008780.00%
2021/04/190.11227.8600.001190.000.18730.01%
2021/04/1601260.0000.001290.0008730.00%
2021/04/1500.0001220.001215.0008740.00%
2021/04/121.11219.2011235.001245.000.18720.01%
2021/04/090.11361.9700.001345.000.18560.01%
2021/04/0800.0001500.001490.0008500.00%
2021/03/3101485.0001505.001490.0008660.00%
2021/03/2900.0001517.501505.0008690.00%
2021/03/2401495.0001505.001505.0008760.00%
2021/03/2301510.0000.001505.0008860.00%
2021/03/220.11496.0001500.001495.0009050.00%
2021/03/1911528.9600.001465.0019060.11%
2021/03/1701590.0000.001560.0009060.00%
2021/03/1501555.0000.001545.0009130.00%
2021/03/120.11582.2700.001535.000.19180.01%
2021/03/1101556.2500.001540.0009200.00%
2021/03/1001642.5000.001620.0009010.00%
2021/03/0911585.0011616.311595.0009030.00%
2021/03/0200.0011755.001685.00-1934-0.11%
2021/02/250.11745.0000.001745.000.19370.01%
2021/02/241.11679.5800.001665.001.19440.12%
2021/02/232.11687.0711680.001700.001.19370.11%
2021/02/222.21736.8611775.001745.001.29240.12%
2021/02/1911747.0601915.001755.0019290.11%
2021/02/180.21882.5001875.001855.000.29280.02%
2021/02/1701960.0000.001910.0009430.00%
2021/02/0232053.3342073.752045.00-1989-0.10%
2021/01/2911915.0000.001905.0011,0130.10%
2021/01/2800.0011940.001895.00-11,021-0.10%
2021/01/2700.000.11910.001945.00-0.11,0230.00%
2021/01/2200.0011870.001855.00-11,014-0.10%
2021/01/1300.0001935.001915.0001,0330.00%
2021/01/1100.0001872.501885.0001,0530.00%
2021/01/0800.0011795.661835.00-11,054-0.10%
2021/01/0600.0011730.001705.00-11,054-0.09%
2021/01/0500.0011680.001715.00-11,049-0.10%
2021/01/0400.0001625.001625.0001,0470.00%
2020/12/2501570.0000.001570.0001,0910.00%
2020/12/2201632.5001635.001595.0001,1310.00%
2020/12/1711670.0941685.001695.00-31,178-0.25%
2020/12/1661766.6721747.501745.0041,1750.34%
2020/12/1511655.0011670.001645.0001,1590.00%
2020/12/1111680.0011660.001680.0001,1720.00%
2020/12/0811719.2201712.501665.0011,2010.08%
2020/12/0711705.0001660.001705.0011,2190.08%
2020/12/0411645.0011640.001650.0001,2440.00%
2020/12/0301680.0001655.001655.0001,2630.00%
2020/12/0111685.0000.001645.0011,3130.08%
2020/11/3011645.0011630.001645.0001,3060.00%
2020/11/2300.0001580.001575.0001,3590.00%
2020/11/2000.0001545.001510.0001,3490.00%
2020/11/1611490.0011505.221560.0001,3330.00%
2020/11/1111529.5511490.001465.0001,3330.00%
2020/11/100.11530.2000.001525.000.11,3270.00%
2020/11/0600.0011619.941620.00-11,305-0.08%
2020/11/0500.000.11470.001475.00-0.11,287-0.01%
2020/11/041.11433.6011430.001405.000.11,2820.00%
2020/11/032.11464.5111450.001440.001.11,2750.08%
2020/11/0201420.0000.001425.0001,2720.00%
2020/10/3011450.0321452.501435.00-11,274-0.08%
2020/10/2211660.0011625.001575.0001,2900.00%
2020/10/2111695.0000.001640.0011,2870.08%
2020/10/2011520.0011555.001655.0001,2880.00%
2020/10/1500.0041545.001525.00-41,275-0.31%
2020/10/1400.0011510.001505.00-11,275-0.08%
2020/10/1311530.5011560.001570.0001,2690.00%
2020/10/0611515.0011475.001470.0001,2640.00%
2020/10/0511465.0011495.001510.0001,2690.00%
2020/09/2921407.5021427.501395.0001,2600.00%
2020/09/2821417.5011430.001460.0011,2620.08%
2020/09/2511429.9911415.001415.0001,2640.00%
2020/09/2331540.0041497.501555.00-11,238-0.08%
2020/09/2201475.0021475.001465.00-21,227-0.16%
2020/09/2111504.8831478.331465.00-21,231-0.16%
2020/09/1611505.0000.001490.0011,2480.08%
2020/09/1501500.0000.001500.0001,2430.00%
2020/09/1011505.0011440.001430.0001,2220.00%
2020/09/0911430.0011430.001430.0001,2030.00%
2020/09/0811450.0011460.001480.0001,1840.00%
2020/09/0700.0011440.001375.00-11,175-0.09%
2020/09/0491546.1100.001525.0091,1610.77%
2020/08/3101765.0000.001765.0001,1140.00%
2020/08/2800.0001790.001760.0001,0690.00%
2020/08/2711815.0000.001740.0011,0630.09%
2020/08/2600.0011775.001775.00-11,069-0.09%
2020/08/2521780.0000.001715.0021,0660.19%
2020/08/2401765.0000.001765.0001,0620.00%
2020/08/1911710.0000.001700.0011,0680.09%
2020/08/1811788.6711640.001685.0001,0640.00%
2020/08/1411835.0011750.001845.0001,0450.00%
2020/08/1211715.0011725.001705.0001,0430.00%
2020/08/1111750.4011750.001800.0001,0610.00%
2020/08/1011815.1011845.001815.0001,0750.00%
2020/08/0711945.0011940.001950.0001,0940.00%
2020/08/0611945.0000.001960.0011,1060.09%
2020/08/0411805.0011780.001790.0001,1290.00%
2020/08/0311775.0011820.001780.0001,1330.00%
2020/07/3011805.0011845.001805.0001,1310.00%
2020/07/2911815.0011795.001850.0001,1360.00%
2020/07/2821837.5011770.001750.0011,1310.09%
2020/07/2700.0011830.001830.00-11,158-0.09%
2020/07/2411840.0021722.561720.00-11,176-0.09%
2020/07/2311780.0011730.001810.0001,1780.00%
2020/07/2211740.0011690.151685.0001,1740.00%
2020/07/2111655.0011705.391730.0001,1910.00%
2020/07/2021542.5011590.001600.0011,1990.08%
2020/07/1701595.0011605.001605.00-11,194-0.08%
2020/07/1611605.2911600.001620.0001,2010.00%
2020/07/1511605.0021637.501605.00-11,218-0.08%
2020/07/1411654.9311705.001665.0001,2320.00%
2020/07/1321757.5011750.001710.0011,2390.08%
2020/07/1011715.0021767.501735.00-11,243-0.08%
2020/07/0811725.0011660.001680.0001,2720.00%
2020/07/0731718.3321675.001685.0011,2700.08%
2020/07/0621675.0021702.501720.0001,2610.00%
2020/07/0311590.0021605.001585.00-11,251-0.08%
2020/07/0211535.0000.001550.0011,2500.08%
2020/07/0131530.0000.001530.0031,2560.24%
2020/06/2911460.0011500.001455.0001,2790.00%
2020/06/2471518.5791542.221560.00-21,288-0.16%
2020/06/2331468.3341426.251425.00-11,314-0.08%
2020/06/2231423.3311464.511460.0021,3300.15%
2020/06/1921444.4100.001365.0021,3470.15%
2020/06/1831395.0041405.001420.00-11,353-0.07%
2020/06/1511330.0000.001300.0011,4030.07%
2020/06/1211335.0011330.001370.0001,4180.00%
2020/06/1111355.0021305.001325.00-11,432-0.07%
2020/06/1000.0011205.001280.00-11,425-0.07%
2020/06/0811140.0011140.001145.0001,4880.00%
2020/06/0400.0011085.001085.00-11,543-0.06%
2020/06/0111165.0000.001200.0011,5760.06%
2020/05/2821142.5011155.001170.0011,5950.06%
2020/05/2700.0021122.501115.00-21,589-0.13%
2020/05/2211160.0000.001170.0011,6200.06%
2020/05/2011165.0031148.331165.00-21,598-0.13%
2020/05/1911100.0000.001105.0011,5970.06%
2020/05/1821087.5000.001100.0021,5910.13%
2020/05/1511050.0021027.501050.00-11,579-0.06%
2020/05/141956.004969.25956.00-31,561-0.19%
2020/05/132959.502966.00968.0001,5540.00%
2020/05/122905.501910.00930.0011,5560.06%
2020/05/112918.003886.00918.00-11,553-0.06%
2020/05/081866.0000.00866.0011,5430.06%
2020/04/302856.005846.20838.00-31,567-0.19%
2020/04/291863.001863.00876.0001,5410.00%
2020/04/2800.001850.00831.00-11,530-0.07%
2020/04/271785.001795.00799.0001,5300.00%
2020/04/241790.001784.00783.0001,5420.00%
2020/04/2100.002743.50736.00-21,538-0.13%
2020/04/201753.001760.00753.0001,5430.00%
2020/04/171735.0000.00737.0011,5230.07%
2020/04/161734.001730.00730.0001,5080.00%
2020/04/151747.001742.00758.0001,4920.00%
2020/04/141749.0000.00774.0011,4750.07%
2020/04/1000.001779.00779.00-11,430-0.07%
2020/04/081786.0000.00787.0011,4200.07%
2020/04/072804.5000.00786.0021,4170.14%
2020/04/062788.0000.00795.0021,4020.14%
2020/04/011782.0000.00788.0011,3890.07%
2020/03/311822.001798.00770.0001,3750.00%
2020/03/302782.002782.00802.0001,3390.00%
2020/03/273763.333775.00780.0001,3160.00%
2020/03/261693.001694.00743.0001,2740.00%
2020/03/251739.0000.00701.0011,2580.08%
2020/03/244678.004689.00698.0001,2300.00%
2020/03/231582.002614.00635.00-11,205-0.08%
2020/03/202646.502661.50626.0001,1870.00%
2020/03/192617.0000.00617.0021,1610.17%
2020/03/1800.002684.50685.00-21,139-0.18%
2020/03/1700.001699.00672.00-11,118-0.09%
2020/03/161701.001706.00684.0001,0850.00%
2020/03/133731.334730.00741.00-11,065-0.09%
2020/03/121755.001776.00776.0001,0390.00%
2020/03/112819.002801.00801.0009900.00%
2020/03/051882.002882.00882.00-1922-0.11%
2020/03/031824.0000.00827.0019060.11%
2020/02/261800.0000.00785.0018620.12%
2020/02/253787.004761.50785.00-1847-0.12%
2020/02/1400.000.2952.00951.00-0.2785-0.03%
2020/02/133965.331980.00952.0027840.25%
2020/02/111910.001928.00910.0007540.00%
2020/02/051869.0000.00871.0016890.14%
2020/01/1600.001720.00769.00-1584-0.17%
2020/01/151707.001720.00707.0005630.00%
2020/01/141709.0000.00709.0015630.18%
2020/01/0900.001658.00658.00-1543-0.18%
2020/01/0600.001616.00616.00-1554-0.18%
2020/01/0300.001648.00632.00-1550-0.18%
2020/01/0200.003652.00639.00-3556-0.54%
2019/12/311647.001648.00657.0005690.00%
2019/12/301650.0000.00650.0015710.17%
2019/12/261633.001638.00635.0005890.00%
2019/12/251627.001632.00633.0005920.00%
2019/12/2400.001620.00629.00-1602-0.17%
2019/12/201608.0000.00608.0016260.16%
2019/12/183640.0000.00640.0036220.48%
2019/12/031605.005603.40606.00-4691-0.58%
2019/12/023578.674.1591.64601.00-1.1684-0.15%
2019/11/2800.000.1581.00581.00-0.1657-0.02%
2019/11/1800.001545.00532.00-1711-0.14%
2019/11/1100.001528.00529.00-1723-0.14%
2019/11/0800.001513.00513.00-1714-0.14%
2019/10/311490.0000.00490.0017490.13%
2019/10/241492.5000.00490.0017430.13%
2019/10/1600.003521.67522.00-3755-0.40%
2019/10/071506.0000.00508.0018000.12%
2019/10/0300.002497.25492.50-2804-0.25%
2019/09/181454.001460.00454.5008500.00%
2019/09/101480.0000.00475.0019010.11%
2019/09/051501.0000.00498.0019300.11%
2019/09/0400.001500.00508.00-1937-0.11%
2019/08/232529.001545.00518.0011,0290.10%
2019/08/221582.0000.00551.0011,0400.10%
2019/08/2000.001574.00570.00-11,034-0.10%
2019/08/191569.0000.00571.0011,0270.10%
2019/08/151533.0000.00545.0011,0400.10%
2019/08/121583.001566.00566.0001,0520.00%
2019/08/0600.001531.00537.00-11,028-0.10%
2019/08/021514.001525.00530.0001,0310.00%
2019/08/011530.002528.00524.00-11,033-0.10%
2019/07/301527.001530.00525.0001,0260.00%
2019/07/2900.002533.00537.00-21,025-0.20%
2019/07/251536.001535.00535.0001,0300.00%
2019/07/231540.0000.00536.0011,0400.10%
2019/07/221537.002528.50532.00-11,036-0.10%
2019/07/1700.002549.50562.00-21,014-0.20%
2019/07/1600.001564.00555.00-11,009-0.10%
2019/07/1100.001533.00520.00-1965-0.10%
2019/07/041505.001502.00493.0009300.00%
2019/07/022493.002495.00493.0009240.00%
2019/07/012503.001510.00504.0019280.11%
2019/06/272483.002487.00486.0009190.00%
2019/06/262449.754460.88474.00-2902-0.22%
2019/06/251472.0000.00460.0018750.11%
2019/06/2400.001465.00464.00-1865-0.12%
2019/06/211452.0000.00452.0018540.12%
2019/06/2000.001494.00482.00-1833-0.12%
2019/06/191474.001486.50481.5008370.00%
2019/06/181463.0000.00461.0018240.12%
2019/06/171478.0000.00480.0018390.12%
2019/06/143495.332481.00480.0018400.12%
2019/06/101492.0000.00491.0018130.12%
2019/06/0600.001492.00487.50-1797-0.13%
2019/06/0300.001542.00543.00-1806-0.12%
2019/05/311563.001557.00562.0008090.00%
2019/05/2700.001476.00486.00-1762-0.13%
2019/05/242493.751485.00486.0017750.13%
2019/05/2200.001469.00473.00-1781-0.13%
2019/05/212445.5000.00454.0027820.26%
2019/05/2000.001458.50451.00-1770-0.13%
2019/05/171489.0000.00489.0017690.13%
2019/05/1500.001512.00510.00-1786-0.13%
2019/05/141496.001489.00496.0008020.00%
2019/05/1300.001493.50501.00-1820-0.12%
2019/05/091511.851510.00500.0008500.00%
2019/05/0200.001539.00549.00-1939-0.11%
2019/04/261538.0000.00539.0019280.11%
2019/04/254544.2500.00549.0049340.43%
2019/04/231558.0000.00568.0019520.10%
2019/04/1800.001546.00551.00-1976-0.10%
2019/04/162551.5000.00550.0029830.20%
2019/04/094582.752595.00576.0029980.20%
2019/04/081596.002607.00595.00-1999-0.10%
2019/04/032598.002608.00581.0009950.00%
2019/04/0200.001592.00589.00-1980-0.10%
2019/04/011571.001570.00569.0009710.00%
2019/03/2700.002563.00563.00-2976-0.20%
2019/03/1900.006545.00563.00-6940-0.64%
2019/03/156523.0000.00529.0069290.65%
2019/03/133553.0000.00536.0039240.32%
2019/03/111554.001573.00556.0009580.00%
2019/03/082548.0000.00561.0029580.21%
2019/03/0700.003538.67533.00-3944-0.32%
2019/03/041569.0000.00570.0019580.10%
2019/02/271566.001572.00586.0009700.00%
2019/02/260570.0000.00566.0009650.00%
2019/02/255586.204578.50586.0019730.10%
2019/02/221605.0000.00605.0019770.10%
2019/02/211.1620.1800.00610.001.19930.11%
2019/02/201615.0000.00619.0011,0040.10%
2019/02/191638.001632.00638.0001,0170.00%
2019/02/181642.001638.00631.0001,0320.00%
2019/02/152636.0000.00629.0021,0670.19%
2019/02/131633.001638.00668.0001,1500.00%
2019/02/121619.0000.00621.0011,1570.09%
2019/02/1100.001622.00638.00-11,165-0.09%
2019/01/291557.0000.00553.0011,1770.08%
2019/01/2800.001570.00566.00-11,176-0.08%
2019/01/251612.001593.00589.0001,1900.00%
2019/01/241597.002603.00614.00-11,198-0.08%
2019/01/1800.001543.00545.00-11,277-0.08%
2019/01/151527.0000.00546.0011,3290.08%
2019/01/0900.004501.88507.00-41,361-0.29%
2019/01/0400.002446.50481.00-21,415-0.14%
2019/01/034471.7500.00469.0041,4320.28%
2018/12/2700.001498.00494.50-11,458-0.07%
2018/12/201481.5000.00482.5011,5400.06%
2018/12/1900.001496.50500.00-11,537-0.07%
2018/12/111462.001457.00455.5001,5740.00%
2018/12/102450.501457.50454.0011,5780.06%
2018/12/064457.253461.67458.5011,5870.06%
2018/12/053476.834471.88474.50-11,590-0.06%
2018/12/041514.003518.33489.00-21,592-0.13%
2018/12/031510.0000.00494.5011,5610.06%
2018/11/292493.752487.75485.5001,5660.00%
2018/11/2800.002493.25480.00-21,567-0.13%
2018/11/271475.001478.50484.0001,5730.00%
2018/11/2600.001472.50475.00-11,567-0.06%
2018/11/222463.752463.00462.0001,5510.00%
2018/11/211445.002457.75463.00-11,551-0.06%
2018/11/202456.751462.00444.0011,5340.07%
2018/11/162443.002450.00448.0001,4880.00%
2018/11/142436.502436.50441.0001,4450.00%
2018/11/131435.001436.50443.5001,4080.00%
2018/11/126428.756442.33426.0001,3430.00%
2018/11/091483.501472.00473.0001,3020.00%
2018/11/081519.0010518.60524.00-91,275-0.71%
2018/11/074489.5000.00488.0041,2490.32%
2018/11/063481.3311479.00467.00-81,228-0.65%
2018/11/051498.001505.00510.0001,2060.00%
2018/11/0200.001500.00493.00-11,187-0.08%
2018/10/311412.002429.50427.50-11,133-0.09%
2018/10/303395.173384.00395.0001,1050.00%
2018/10/2915374.6314368.93386.0011,0930.09%
2018/10/269396.067395.71386.0021,0590.19%
2018/10/255417.901418.50412.0041,0220.39%
2018/10/242449.003448.67457.50-11,004-0.10%
2018/10/231447.001454.50433.0009740.00%
2018/10/224445.881446.00451.0039800.31%
2018/10/191453.503434.83471.50-2960-0.21%
2018/10/182430.0000.00429.0029380.21%
2018/10/172458.002462.75441.0009250.00%
2018/10/161449.501452.50449.5009090.00%
2018/10/153437.832432.00440.0018910.11%
2018/10/1200.001448.00448.00-1876-0.11%
2018/10/115394.402400.00407.5038700.34%
2018/10/091419.001406.50419.0008550.00%
2018/10/082426.003424.83421.50-1849-0.12%
2018/10/051446.501436.00446.5008390.00%
2018/10/0400.003446.50452.00-3822-0.36%
2018/10/037474.7100.00465.0078000.87%
2018/10/017499.001505.00497.5067780.77%
2018/09/282552.501549.00537.0017630.13%
2018/09/2700.001539.00539.00-1749-0.13%
2018/09/261531.001532.00534.0007440.00%
2018/09/251539.003538.33542.00-2755-0.26%
2018/09/216507.503511.83540.0037540.40%
2018/09/201499.004491.50499.00-3755-0.40%
2018/09/1900.001526.00514.00-1745-0.13%
2018/09/182530.0000.00512.0027330.27%
2018/09/171562.001555.00561.0007330.00%
2018/09/142546.0000.00541.0027370.27%
2018/09/1300.004564.75558.00-4738-0.54%
2018/09/114534.751523.00543.0037420.40%
2018/09/101508.0000.00508.0017420.13%
2018/09/0700.004524.00510.00-4733-0.55%
2018/09/051558.0000.00550.0017430.13%
2018/09/045562.801565.00566.0047390.54%
2018/09/031554.0000.00573.0017340.14%
2018/08/301522.001537.00513.0007060.00%
2018/08/281513.003518.33513.00-2708-0.28%
2018/08/271453.001470.00483.5006870.00%
2018/08/2300.001445.00445.00-1686-0.15%
2018/08/221444.001436.00443.0006880.00%
2018/08/201468.0000.00440.0016850.15%
2018/08/155501.0000.00501.0056930.72%
2018/07/271507.003514.67507.00-2644-0.31%
2018/07/253508.002492.50485.0016100.16%
2018/07/201495.0000.00492.0016150.16%
2018/07/131471.501473.50472.5005540.00%
2018/07/103463.673448.33446.0005640.00%
2018/07/0600.002452.00452.00-2566-0.35%
2018/06/291455.002482.00487.00-1542-0.18%
2018/06/261464.0000.00457.0015130.19%
2018/06/252472.753472.52478.00-1502-0.20%
2018/06/223459.331443.50458.0025000.40%
2018/06/212455.752462.00455.0004990.00%
2018/06/1300.001428.00436.00-1471-0.21%
2018/06/1200.0014.1407.46417.00-14.1483-2.91%
2018/06/071393.001396.00398.5004790.00%
2018/06/0400.001376.00373.50-1444-0.23%
2018/05/2800.001368.00364.00-1433-0.23%
2018/05/2300.003338.33341.50-3421-0.71%
2018/05/151322.0000.00319.0014670.21%
2018/05/081324.001323.50323.5004770.00%
2018/05/031328.001328.00328.0004660.00%
2018/04/2600.002338.75339.50-2462-0.43%
2018/04/254321.0000.00321.0044540.88%
2018/04/2300.001344.00344.50-1447-0.22%
2018/04/207345.7100.00347.0074501.55%
2018/04/191353.0000.00355.0014480.22%
2018/04/172357.001353.00353.0014530.22%
2018/04/1600.001370.50370.50-1445-0.22%
2018/04/132358.5000.00358.5024410.45%
2018/04/1000.001358.00358.00-1463-0.22%
2018/04/0900.000.1359.00359.00-0.1466-0.02%
2018/04/033352.5000.00356.5034650.64%
2018/03/271373.5000.00373.5014690.21%
2018/03/261371.503.1375.56382.00-2.1457-0.45%
2018/03/232359.7500.00359.5024500.44%
2018/03/2200.001374.00374.00-1459-0.22%
2018/03/211371.002374.25366.00-1458-0.22%
2018/03/0800.001340.00340.00-1495-0.20%
2018/03/0200.009337.67338.00-9513-1.75%
2018/02/2700.001330.00326.50-1512-0.20%
2018/02/1200.002303.50304.50-2538-0.37%
2018/02/095268.803279.83289.0025540.36%
2018/02/087294.861295.00296.0065431.10%
2018/02/0700.001331.00314.00-1532-0.19%
2018/02/062321.2500.00315.5025320.38%
2018/02/011350.0000.00350.0015450.18%
2018/01/311354.001356.50356.5005630.00%
2018/01/2500.001359.50359.50-1605-0.17%
2018/01/221370.0000.00370.0016420.16%
2018/01/1700.001362.00364.00-1720-0.14%
2018/01/1600.001365.00365.00-1726-0.14%
2018/01/1500.001361.00360.50-1727-0.14%
2018/01/101345.0000.00341.0017430.13%
2018/01/091348.001348.50348.5007780.00%
2018/01/081352.0000.00358.0017830.13%
2018/01/051365.0000.00364.0017910.13%
祥碩USB4主控端晶片通過協會認證 正式進入量產Anue鉅亨-2024/01/29
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網-2024/01/24
祥碩 相關文章