世界 (5347)-富邦-中壢券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
93.1
漲跌
▼4.2
漲幅
-4.32%
成交量
8,352張
產業
上櫃半導體類股
1121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	4.2	93.43	5.1	92.94	93.10	-1	7,383	-0.01%
2025/03/28	1	97.00	5	96.12	97.30	-4	7,753	-0.05%
2025/03/27	1.1	96.97	2	95.90	96.70	-0.9	7,888	-0.01%
2025/03/26	0	0.00	1	96.60	97.50	-1	8,048	-0.01%
2025/03/25	10.2	97.79	10	97.20	97.00	0.2	8,141	0.00%
2025/03/24	1	98.00	9	97.72	96.40	-8	8,239	-0.10%
2025/03/21	7.2	96.07	0	0.00	95.20	7.2	8,482	0.08%
2025/03/20	5.1	98.56	12	98.94	98.80	-6.9	8,452	-0.08%
2025/03/19	3	95.07	0	0.00	95.00	3	8,377	0.04%
2025/03/18	10.4	96.33	0.1	97.00	95.00	10.3	8,397	0.12%
2025/03/17	2.5	97.42	2	97.85	96.60	0.5	8,364	0.01%
2025/03/14	10.6	97.58	4	97.00	96.00	6.6	8,351	0.08%
2025/03/13	0.2	99.50	3	99.00	98.30	-2.8	8,298	-0.03%
2025/03/12	6	100.00	7	99.90	100.00	-1	8,297	-0.01%
2025/03/11	4.1	99.83	6.2	101.23	98.30	-2.1	8,318	-0.02%
2025/03/10	2	103.00	25.3	102.98	102.50	-23.3	8,329	-0.28%
2025/03/07	0	0.00	7	100.57	100.00	-7	8,294	-0.08%
2025/03/06	17	102.21	20	102.65	101.00	-3	8,268	-0.04%
2025/03/05	4.1	98.51	17.1	99.80	100.00	-13	8,257	-0.16%
2025/03/04	4	97.85	7.2	99.17	97.00	-3.2	8,282	-0.04%
2025/03/03	6.5	99.19	16.1	99.07	99.40	-9.6	8,256	-0.12%
2025/02/27	10	101.55	8.3	101.30	100.00	1.8	8,233	0.02%
2025/02/26	21.7	103.51	18.4	102.88	102.50	3.3	8,215	0.04%
2025/02/25	13.5	99.94	20.6	101.60	102.00	-7	8,192	-0.09%
2025/02/24	45.1	101.14	44.3	101.24	101.50	0.8	8,235	0.01%
2025/02/21	14.8	95.77	51.1	96.46	99.80	-36.2	8,174	-0.44%
2025/02/20	2.3	90.09	23	90.60	90.80	-20.8	8,027	-0.26%
2025/02/19	8.5	90.15	3	90.33	90.00	5.5	8,165	0.07%
2025/02/18	16	88.58	10	88.60	88.90	6	8,183	0.07%
2025/02/17	10	87.75	3	87.77	87.60	7	8,238	0.09%
2025/02/14	4.3	87.20	1.1	86.92	87.20	3.2	8,317	0.04%
2025/02/13	22.1	86.85	2	87.00	87.00	20.1	8,324	0.24%
2025/02/12	13.7	85.55	2.1	85.99	85.20	11.7	8,347	0.14%
2025/02/11	15.8	86.19	3	86.80	85.70	12.8	8,353	0.15%
2025/02/10	4.1	88.00	0	0.00	87.50	4.1	8,301	0.05%
2025/02/07	2.2	88.78	5	89.04	88.20	-2.8	8,446	-0.03%
2025/02/06	5	88.62	3	88.87	88.40	2	8,471	0.02%
2025/02/05	5.1	88.43	6	88.42	88.20	-0.9	8,558	-0.01%
2025/02/04	5.3	89.04	1	89.00	87.90	4.3	8,907	0.05%
2025/01/22	7	95.13	3	94.70	94.70	4	8,580	0.05%
2025/01/20	4.2	95.06	0	0.00	94.70	4.2	8,580	0.05%
2025/01/17	4	92.83	0	0.00	93.70	4	8,601	0.05%
2025/01/16	0.1	94.09	0	0.00	93.60	0.1	8,565	0.00%
2025/01/14	1.1	94.86	0	0.00	95.20	1.1	8,760	0.01%
2025/01/13	21.3	96.36	0	0.00	94.50	21.3	8,985	0.24%
2025/01/10	1	98.00	3	98.60	98.00	-2	8,906	-0.02%
2025/01/09	4.5	97.94	4	98.00	98.00	0.5	8,905	0.01%
2025/01/08	6.1	101.25	2	101.00	100.50	4.1	8,854	0.05%
2025/01/07	1.2	103.39	25.7	103.07	102.00	-24.6	8,816	-0.28%
2025/01/06	12	100.13	7.2	100.55	100.00	4.8	8,791	0.05%
2025/01/03	5.2	100.54	2.1	99.35	99.30	3.2	8,885	0.04%
2025/01/02	0.2	101.00	5.5	101.45	101.50	-5.3	8,907	-0.06%
2024/12/31	3	99.47	5	99.00	99.90	-2	8,984	-0.02%
2024/12/30	3.1	100.30	2	99.95	100.00	1.1	9,072	0.01%
2024/12/27	1	101.50	2.1	101.99	101.50	-1.1	9,067	-0.01%
2024/12/26	3.2	101.13	10	101.00	101.00	-6.9	9,081	-0.08%
2024/12/25	9.6	102.19	5.1	101.80	101.00	4.6	9,102	0.05%
2024/12/24	5.5	100.74	53.1	102.25	102.50	-47.7	9,000	-0.53%
2024/12/23	22.6	98.36	23.5	98.78	95.70	-0.9	8,610	-0.01%
2024/12/20	42.8	97.42	18.8	96.85	97.30	24	8,496	0.28%
2024/12/19	10	96.49	11.2	96.74	96.50	-1.2	8,415	-0.01%
2024/12/18	6.1	96.04	8.9	96.47	96.50	-2.8	8,552	-0.03%
2024/12/17	6.2	95.26	21.9	95.78	97.00	-15.7	8,657	-0.18%
2024/12/16	5	91.32	0	0.00	90.70	5	8,517	0.06%
2024/12/13	0	91.90	0	0.00	92.30	0	8,509	0.00%
2024/12/12	0	0.00	2	92.90	92.60	-2	8,640	-0.02%
2024/12/11	10	91.70	0	0.00	90.80	10	8,701	0.11%
2024/12/10	0.1	92.90	0	0.00	92.70	0.1	8,799	0.00%
2024/12/09	3.2	92.68	6	93.08	92.80	-2.8	8,984	-0.03%
2024/12/06	1	93.60	24	93.75	93.30	-23	9,130	-0.25%
2024/12/05	3	93.00	12	93.33	93.30	-9	9,159	-0.10%
2024/12/04	16	92.70	17	93.44	93.60	-1	9,230	-0.01%
2024/12/03	2.1	90.71	1.1	90.87	91.00	1	9,306	0.01%
2024/12/02	5	89.82	0.2	90.10	89.60	4.9	9,352	0.05%
2024/11/29	5.1	87.90	16	88.47	89.50	-10.9	9,436	-0.12%
2024/11/28	6.1	88.36	2	88.55	88.20	4.1	9,424	0.04%
2024/11/27	14	90.19	3	90.37	89.50	11	9,357	0.12%
2024/11/26	1.4	90.09	1	90.90	90.00	0.4	9,320	0.00%
2024/11/25	9	90.89	4	91.30	90.00	5	9,317	0.05%
2024/11/22	13	93.03	19	92.50	92.10	-6	9,219	-0.06%
2024/11/21	4.2	90.56	5	91.24	91.70	-0.8	9,147	-0.01%
2024/11/20	2	90.05	5	90.50	89.90	-3	8,959	-0.03%
2024/11/19	4.3	90.82	1	91.40	90.70	3.3	8,852	0.04%
2024/11/18	12	93.20	12	92.65	91.10	0	8,790	0.00%
2024/11/15	0	0.00	6	92.42	90.90	-6	8,861	-0.07%
2024/11/14	3.4	91.04	1.1	92.09	89.90	2.3	8,850	0.03%
2024/11/13	18.2	92.73	19	92.42	92.40	-0.8	8,770	-0.01%
2024/11/12	10.6	93.62	4	93.70	94.20	6.6	8,737	0.08%
2024/11/11	1	95.30	12.1	94.56	93.80	-11.1	8,691	-0.13%
2024/11/08	14.1	95.47	14	94.97	94.30	0.1	8,717	0.00%
2024/11/07	2.3	93.55	52	92.35	94.30	-49.7	8,757	-0.57%
2024/11/06	38.3	91.77	17	91.84	92.40	21.3	8,783	0.24%
2024/11/05	6.7	93.68	10	94.08	93.60	-3.3	8,768	-0.04%
2024/11/04	47.5	94.17	24.1	93.34	93.20	23.4	8,997	0.26%
2024/11/01	7.7	92.19	19	92.78	95.00	-11.3	9,208	-0.12%
2024/10/30	1.4	96.45	2	96.15	96.50	-0.6	8,943	-0.01%
2024/10/29	3.7	97.50	4	97.33	97.10	-0.3	9,011	0.00%
2024/10/28	1.2	98.08	0	0.00	98.60	1.2	9,166	0.01%
2024/10/25	1.2	99.42	22.1	99.26	99.00	-20.9	9,393	-0.22%
2024/10/24	2	98.45	4	98.53	97.90	-2.1	9,448	-0.02%
2024/10/23	29.6	98.36	10	98.23	98.00	19.6	9,627	0.20%
2024/10/22	41.7	99.06	15	99.05	99.00	26.7	9,674	0.28%
2024/10/21	5.3	99.64	5	99.88	100.50	0.3	9,799	0.00%
2024/10/18	40.9	99.80	21	100.22	98.20	19.9	9,847	0.20%
2024/10/17	1.2	102.91	1.5	102.47	103.00	-0.3	9,782	0.00%
2024/10/16	1.8	101.07	0	0.00	101.00	1.8	9,932	0.02%
2024/10/15	23.5	102.29	1	102.50	102.00	22.5	10,101	0.22%
2024/10/14	2	101.50	2	101.00	101.50	0	10,168	0.00%
2024/10/11	14.1	103.99	7	103.07	102.00	7.1	10,511	0.07%
2024/10/09	17	104.12	21	103.31	102.50	-4	10,472	-0.04%
2024/10/08	7.4	99.71	1	101.00	101.50	6.4	10,506	0.06%
2024/10/07	14.4	99.98	6	100.58	100.50	8.4	10,687	0.08%
2024/10/04	6.4	101.44	1	101.00	100.00	5.4	10,844	0.05%
2024/10/01	3	102.50	8.4	102.67	105.00	-5.4	11,201	-0.05%
2024/09/30	0.1	104.00	1	104.00	103.50	-0.9	11,804	-0.01%
2024/09/27	14.4	105.22	2	105.25	103.00	12.4	12,324	0.10%
2024/09/26	14.8	105.99	1	106.00	105.00	13.8	13,056	0.11%
2024/09/25	3.1	107.69	0	0.00	106.50	3.1	13,804	0.02%
2024/09/24	3.2	107.33	1.1	107.05	107.00	2.2	14,237	0.02%
2024/09/23	3.3	109.24	5	109.10	108.00	-1.7	14,284	-0.01%
2024/09/20	7	107.79	2	108.75	106.50	5	14,258	0.04%
2024/09/19	26	109.06	21	107.83	107.00	5	14,191	0.04%
2024/09/18	4	107.63	3	110.00	101.00	1	14,142	0.01%
2024/09/16	3.1	105.98	6.1	106.25	106.50	-3	14,239	-0.02%
2024/09/13	10.7	104.29	13	105.15	105.00	-2.3	14,473	-0.02%
2024/09/12	32.5	107.90	11.2	110.15	106.00	21.3	14,673	0.14%
2024/09/11	3	108.16	7.3	107.84	109.00	-4.2	14,867	-0.03%
2024/09/10	29.7	110.70	13.1	108.88	107.50	16.7	14,845	0.11%
2024/09/09	3.6	114.99	2	114.00	113.50	1.6	15,000	0.01%
2024/09/06	1	118.49	1	119.00	118.00	0	15,265	0.00%
2024/09/05	8	120.50	4.5	119.17	118.50	3.5	15,716	0.02%
2024/09/04	3	120.18	13.3	122.15	121.00	-10.2	16,108	-0.06%
2024/09/03	4	124.58	20	124.97	120.50	-16.1	16,461	-0.10%
2024/09/02	5	124.20	3.5	124.21	125.00	1.5	17,478	0.01%
2024/08/30	6	122.75	4.1	122.49	123.00	1.9	17,792	0.01%
2024/08/29	1	120.50	4	121.50	122.00	-3	18,353	-0.02%
2024/08/28	1	121.00	3	122.49	121.50	-2	18,992	-0.01%
2024/08/27	10	120.70	44	121.99	122.50	-34	19,596	-0.17%
2024/08/26	7.1	120.51	2.6	119.51	119.00	4.5	20,056	0.02%
2024/08/23	7	121.34	7	120.79	122.00	0	20,164	0.00%
2024/08/22	6.1	119.01	2	118.25	118.50	4.1	20,209	0.02%
2024/08/21	7.4	120.64	3.1	120.96	119.00	4.3	20,275	0.02%
2024/08/20	27.5	126.82	19.1	126.79	124.50	8.4	20,283	0.04%
2024/08/19	11.1	126.09	19	125.79	126.00	-7.9	20,286	-0.04%
2024/08/16	4.1	120.88	3.1	119.82	119.50	1	20,113	0.00%
2024/08/15	2.1	118.73	3	118.17	117.00	-0.9	20,196	0.00%
2024/08/14	3	119.00	11.5	118.61	119.00	-8.5	20,398	-0.04%
2024/08/13	5.6	118.91	6	119.00	119.50	-0.5	20,659	0.00%
2024/08/12	6	121.08	12.1	120.42	120.50	-6	20,703	-0.03%
2024/08/09	12	119.79	5.6	119.60	118.50	6.4	20,649	0.03%
2024/08/08	2.1	117.24	2	117.00	117.00	0	20,653	0.00%
2024/08/07	11	118.73	5.1	119.00	119.00	5.9	20,713	0.03%
2024/08/06	8.7	118.29	9.2	117.11	119.00	-0.5	20,653	0.00%
2024/08/05	20.1	112.05	34	111.86	117.50	-14	20,534	-0.07%
2024/08/02	3	116.17	6	117.00	117.50	-3	20,317	-0.01%
2024/08/01	3	118.84	9	119.17	118.00	-6	20,323	-0.03%
2024/07/31	10	114.45	5	116.99	116.50	5	20,485	0.02%
2024/07/30	10	113.80	6	116.67	120.00	4	21,139	0.02%
2024/07/29	1	113.00	12.1	113.87	114.50	-11.1	21,089	-0.05%
2024/07/26	12	111.29	4.1	111.15	112.50	7.9	21,301	0.04%
2024/07/23	8	116.74	3	114.83	115.50	5	21,139	0.02%
2024/07/22	1.2	115.46	10	117.55	115.50	-8.9	21,076	-0.04%
2024/07/19	2.1	118.72	13	118.69	118.50	-11	21,110	-0.05%
2024/07/18	0	0.00	12	119.83	120.50	-12	21,011	-0.06%
2024/07/17	7	119.57	13.7	119.91	121.00	-6.7	20,969	-0.03%
2024/07/16	13.3	118.35	6	118.17	119.50	7.3	21,091	0.03%
2024/07/15	8	121.56	2	122.50	122.50	6	20,989	0.03%
2024/07/12	22.8	118.38	21.4	118.99	121.50	1.4	20,982	0.01%
2024/07/11	11.1	123.00	4.2	123.34	122.50	6.9	20,766	0.03%
2024/07/10	22.2	122.78	4	123.00	122.00	18.2	20,855	0.09%
2024/07/09	15	124.00	14	125.50	123.00	1	20,792	0.00%
2024/07/08	15.1	123.50	14	123.40	123.00	1.1	20,678	0.01%
2024/07/05	74.5	125.08	66.2	126.46	124.50	8.3	20,500	0.04%
2024/07/04	54.1	122.58	4.4	122.56	120.50	49.7	20,178	0.25%
2024/07/03	54.2	136.67	16.2	134.46	131.00	38	19,570	0.19%
2024/07/02	56.1	141.87	25.9	142.11	142.00	30.2	19,054	0.16%
2024/07/01	30.4	137.76	54.1	140.37	142.00	-23.8	18,310	-0.13%
2024/06/28	27.1	125.11	66.3	127.54	129.50	-39.3	17,611	-0.22%
2024/06/27	18.7	117.63	3	117.83	118.00	15.7	17,410	0.09%
2024/06/26	3.3	120.91	14.1	120.47	121.50	-10.8	17,396	-0.06%
2024/06/25	25.6	118.75	4.2	120.69	118.50	21.4	17,422	0.12%
2024/06/24	2.1	119.99	16	120.81	121.50	-14	17,530	-0.08%
2024/06/21	53.1	122.41	50.1	123.31	122.50	3.1	17,539	0.02%
2024/06/20	8.7	127.59	6.1	126.43	126.50	2.6	17,736	0.01%
2024/06/19	36.6	124.77	39	125.36	127.00	-2.5	17,780	-0.01%
2024/06/18	27.3	118.83	79.9	119.23	121.50	-52.6	18,085	-0.29%
2024/06/17	8	111.75	6	112.25	111.00	2	18,598	0.01%
2024/06/14	54.4	111.93	14.2	110.46	110.00	40.2	18,850	0.21%
2024/06/13	58.7	119.10	51.5	119.58	114.50	7.2	18,851	0.04%
2024/06/12	25.7	111.54	57	113.99	115.50	-31.4	18,704	-0.17%
2024/06/11	33	109.97	52.3	111.24	112.50	-19.2	19,188	-0.10%
2024/06/07	41.1	107.88	64.3	109.71	111.00	-23.2	19,416	-0.12%
2024/06/06	80.2	102.13	101.5	105.86	105.50	-21.3	18,899	-0.11%	大賣/
2024/06/04	26.1	102.64	43.3	103.98	103.00	-17.2	18,149	-0.09%
2024/06/03	62.4	102.45	39.1	103.28	103.50	23.3	17,826	0.13%
2024/05/31	28.1	106.50	47.7	106.92	107.50	-19.5	17,224	-0.11%
2024/05/30	26.2	103.12	62.3	105.37	106.50	-36	16,598	-0.22%
2024/05/29	22.4	102.70	38.4	103.17	101.00	-15.9	16,069	-0.10%
2024/05/28	10.9	100.69	9.1	100.33	99.90	1.8	15,609	0.01%
2024/05/27	8	102.13	7	102.00	101.00	1	15,556	0.01%
2024/05/24	6.4	100.44	12.1	100.35	100.50	-5.7	15,545	-0.04%
2024/05/23	12	101.96	6	100.83	101.00	6	15,493	0.04%
2024/05/22	32	102.34	33.6	101.94	101.00	-1.6	15,393	-0.01%
2024/05/21	23.8	98.52	12.1	98.37	98.90	11.7	15,219	0.08%
2024/05/20	5	98.20	13	98.52	98.90	-8	15,157	-0.05%
2024/05/17	17.1	97.10	50.2	97.30	98.20	-33.1	15,014	-0.22%
2024/05/16	39.6	95.53	66	95.66	96.00	-26.4	14,829	-0.18%
2024/05/15	8.1	93.33	8.7	92.48	92.10	-0.5	14,586	0.00%
2024/05/14	1	92.10	8.9	92.39	92.10	-7.9	14,614	-0.05%
2024/05/13	1.3	91.87	6.5	91.77	92.90	-5.2	14,693	-0.04%
2024/05/10	5.4	90.84	3.3	91.00	92.00	2.1	14,685	0.01%
2024/05/09	4.4	89.86	27	89.39	89.10	-22.7	14,594	-0.16%
2024/05/08	28	91.48	5.1	91.52	91.00	22.9	14,585	0.16%
2024/05/07	3	93.20	16	92.29	93.20	-13	14,477	-0.09%
2024/05/06	9.5	92.62	9	92.16	92.10	0.5	14,391	0.00%
2024/05/03	32	92.81	17.3	92.69	92.80	14.7	14,275	0.10%
2024/05/02	21.3	93.02	141.1	92.32	93.90	-119.8	14,054	-0.85%	大賣/鉅額交易
2024/04/30	28	86.92	29.3	87.06	86.00	-1.3	13,191	-0.01%
2024/04/29	15	86.52	57.4	87.15	88.60	-42.3	13,068	-0.32%
2024/04/26	12.1	83.69	1	83.02	83.00	11	12,848	0.09%
2024/04/25	5	83.74	6	84.13	83.30	-1	13,003	-0.01%
2024/04/24	5	83.08	36.3	84.60	85.40	-31.3	13,050	-0.24%
2024/04/23	6	82.07	11	81.98	82.30	-5	12,963	-0.04%
2024/04/22	20.4	80.69	10.2	81.21	81.20	10.2	12,978	0.08%
2024/04/19	41.4	82.17	1	82.40	81.20	40.4	12,842	0.31%
2024/04/18	4	85.10	34.1	85.46	86.30	-30.1	12,613	-0.24%
2024/04/17	24.1	84.07	16.6	84.35	84.70	7.5	12,497	0.06%
2024/04/16	17	82.84	16.5	83.15	83.10	0.5	12,400	0.00%
2024/04/15	19	85.13	5.2	85.65	84.90	13.8	12,279	0.11%
2024/04/12	11.1	88.23	19.4	88.00	87.70	-8.3	12,146	-0.07%
2024/04/11	3.1	86.71	17.1	87.29	88.00	-14.1	12,086	-0.12%
2024/04/10	3	86.94	6.1	86.97	86.90	-3	11,971	-0.03%
2024/04/09	33.6	87.37	20.2	87.38	87.10	13.5	11,937	0.11%
2024/04/08	11.1	85.62	7	85.49	86.10	4.1	11,879	0.03%
2024/04/03	6	83.92	3	85.20	85.00	3	11,878	0.03%
2024/04/02	11	85.22	15.1	85.74	84.80	-4.1	11,948	-0.03%