鈺創 (5351)-富邦-中壢券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
795張
產業
上櫃半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.5	32.35	32.35	-0.5	1,650	-0.03%
2025/01/21	0	32.90	0	0.00	32.30	0	1,665	0.00%
2025/01/20	1	32.40	1	32.30	32.45	0	1,694	0.00%
2025/01/17	2	32.25	0	0.00	32.30	2	1,745	0.11%
2025/01/15	1	32.45	0	0.00	32.30	1	1,769	0.06%
2025/01/14	6	32.43	0	0.00	32.35	6	1,780	0.34%
2025/01/13	0	0.00	1.5	32.40	32.40	-1.5	1,804	-0.08%
2025/01/09	3	34.95	0	34.75	34.10	3	1,838	0.16%
2025/01/08	4	35.33	3	35.70	35.25	1	1,852	0.05%
2025/01/07	8	36.87	3.5	36.63	36.30	4.5	1,870	0.24%
2025/01/03	3	35.02	0.9	35.57	34.80	2.1	1,854	0.11%
2025/01/02	3	36.00	1.5	35.96	35.85	1.5	1,852	0.08%
2024/12/31	0	35.90	21	35.80	36.15	-21	1,897	-1.11%
2024/12/30	1	36.30	1	36.85	36.30	0	2,068	0.00%
2024/12/27	0	0.00	13.6	36.72	36.75	-13.6	2,050	-0.66%
2024/12/26	0	0.00	1.1	35.69	35.40	-1.1	1,983	-0.06%
2024/12/25	3	35.35	8	35.83	35.80	-5	1,992	-0.25%
2024/12/24	10	35.65	1.3	35.73	35.65	8.7	2,001	0.43%
2024/12/23	3	34.28	0	0.00	34.25	3	1,977	0.15%
2024/12/20	22	35.24	9	35.71	34.50	13	1,956	0.66%
2024/12/19	2	35.18	3.5	35.38	35.50	-1.5	1,844	-0.08%
2024/12/18	3	34.28	0.2	34.35	34.30	2.8	1,802	0.15%
2024/12/17	0	0.00	0.3	34.00	34.00	-0.3	1,802	-0.02%
2024/12/13	3	34.20	0	0.00	33.30	3	1,784	0.17%
2024/12/12	0	0.00	3	34.40	34.35	-3	1,776	-0.17%
2024/12/11	3	34.10	0.1	33.80	33.70	2.9	1,770	0.17%
2024/12/10	2	34.05	1	34.50	34.45	1	1,764	0.06%
2024/12/06	0	0.00	4	34.10	34.00	-4	1,765	-0.23%
2024/12/05	12	34.03	0	0.00	34.00	12	1,766	0.68%
2024/12/03	1	34.05	1	34.05	34.00	0	1,783	0.00%
2024/11/29	1	33.00	4	32.89	32.90	-3	1,797	-0.17%
2024/11/28	0	0.00	17	33.51	32.60	-17	1,798	-0.95%
2024/11/27	5	33.97	0	0.00	33.65	5	1,783	0.28%
2024/11/26	3	34.92	0	0.00	34.80	3	1,782	0.17%
2024/11/25	3	35.05	0	0.00	34.90	3	1,795	0.17%
2024/11/22	3	34.57	1	34.60	34.50	2	1,836	0.11%
2024/11/20	6	34.20	2	33.88	33.65	4	1,831	0.22%
2024/11/19	4	34.43	10	34.40	34.40	-6	1,816	-0.33%
2024/11/18	6	34.65	30	34.73	34.35	-24	1,816	-1.32%
2024/11/14	5	35.40	0.4	35.00	34.55	4.6	1,836	0.25%
2024/11/13	4	36.78	0	0.00	36.50	4	1,810	0.22%
2024/11/12	7	37.54	0.1	37.00	36.90	6.9	1,818	0.38%
2024/11/11	5	38.05	2	38.00	37.95	3	1,824	0.16%
2024/11/08	1	38.50	2	38.20	38.10	-1	1,859	-0.05%
2024/11/07	0	0.00	1	38.55	38.80	-1	1,999	-0.05%
2024/11/06	1	38.00	5	37.85	37.85	-4	1,999	-0.20%
2024/11/05	5	37.71	0	0.00	37.95	5	2,026	0.25%
2024/11/04	1	37.30	0	0.00	36.80	1	2,068	0.05%
2024/11/01	2	36.85	0	0.00	37.75	2	2,151	0.09%
2024/10/30	3	37.62	0	0.00	37.40	3	2,207	0.14%
2024/10/29	6	38.37	6	38.67	37.65	0	2,226	0.00%
2024/10/28	1.1	39.27	31.1	39.42	39.40	-30	2,208	-1.36%
2024/10/25	10	39.70	0	0.00	39.75	10	2,209	0.45%
2024/10/24	23	40.14	10.6	40.05	40.05	12.4	2,208	0.56%
2024/10/23	2	39.48	0	0.00	39.25	2	2,166	0.09%
2024/10/22	6	39.97	1	40.10	39.75	5	2,174	0.23%
2024/10/21	5	39.76	0	0.00	39.85	5	2,183	0.23%
2024/10/18	8	38.93	0	0.00	38.75	8	2,200	0.36%
2024/10/17	3	39.83	10	40.35	39.75	-7	2,206	-0.32%
2024/10/16	7	40.04	3	40.10	40.20	4	2,196	0.18%
2024/10/15	5	39.76	7	39.84	39.65	-2	2,197	-0.09%
2024/10/14	12	39.84	8	39.95	39.80	4	2,194	0.18%
2024/10/11	13	38.58	6.2	38.82	38.55	6.8	2,173	0.31%
2024/10/09	14.4	39.23	4	38.90	38.65	10.4	2,167	0.48%
2024/10/08	6	39.73	4	39.48	39.40	2	2,190	0.09%
2024/10/07	9	39.61	9.1	39.65	40.05	-0.1	2,228	0.00%
2024/10/04	28	40.05	6	40.13	39.95	22	2,188	1.01%
2024/10/01	2	38.05	0	38.90	38.80	2	2,036	0.10%
2024/09/30	3	37.45	3	37.35	37.35	0	2,000	0.00%
2024/09/27	8	38.48	8.3	37.93	37.95	-0.3	2,026	-0.01%
2024/09/26	6	38.10	4	37.50	37.80	2	2,042	0.10%
2024/09/25	6	37.17	4	37.80	37.75	2	2,033	0.10%
2024/09/24	0	0.00	1	36.25	36.15	-1	2,033	-0.05%
2024/09/19	4	35.81	5	35.85	36.70	-1	2,261	-0.04%
2024/09/18	3	36.30	0	0.00	35.95	3	2,375	0.13%
2024/09/16	1	36.85	0	0.00	37.05	1	2,425	0.04%
2024/09/13	0	0.00	2	36.35	36.40	-2	2,538	-0.08%
2024/09/12	0	0.00	2	36.30	36.25	-2	2,632	-0.08%
2024/09/10	1.6	36.47	0	0.00	35.60	1.6	2,783	0.06%
2024/09/09	0	0.00	4	35.63	36.10	-4	2,821	-0.14%
2024/09/03	1	38.45	0	0.00	38.10	1	3,001	0.03%
2024/08/29	0	38.90	0	0.00	38.90	0	3,086	0.00%
2024/08/28	1	39.30	0	0.00	39.25	1	3,109	0.03%
2024/08/27	0	0.00	2	39.73	39.55	-2	3,156	-0.06%
2024/08/26	3	40.28	4.2	40.77	40.20	-1.2	3,188	-0.04%
2024/08/23	0	0.00	11	39.17	39.15	-11	3,227	-0.34%
2024/08/22	2	39.70	2.1	39.88	39.70	-0.1	3,389	0.00%
2024/08/21	0	0.00	3	40.05	39.95	-3	3,557	-0.08%
2024/08/20	10	40.50	6	40.43	40.05	4	3,590	0.11%
2024/08/19	2	40.05	1	40.10	40.00	1	3,634	0.03%
2024/08/16	0	39.30	0	0.00	39.10	0	3,855	0.00%
2024/08/15	5	38.95	0	0.00	39.05	5	3,887	0.13%
2024/08/14	0	0.00	3	39.08	39.15	-3	4,030	-0.07%
2024/08/13	1	38.80	1	39.00	38.80	0	4,144	0.00%
2024/08/12	3	39.25	2.1	39.28	39.30	0.9	4,528	0.02%
2024/08/09	5	38.33	3	38.73	38.10	2	4,519	0.04%
2024/08/08	0	0.00	1	37.50	37.60	-1	4,435	-0.02%
2024/08/07	1	36.00	2	37.00	38.05	-1	4,442	-0.02%
2024/08/06	1	34.95	1	34.30	35.60	0	4,447	0.00%
2024/08/05	3.6	35.99	3.2	35.73	35.60	0.4	4,543	0.01%
2024/08/02	4	40.11	0	0.00	39.50	4	4,466	0.09%
2024/08/01	11	41.75	6	41.79	41.95	5	4,437	0.11%
2024/07/31	4	41.90	2	41.45	41.25	2	4,426	0.05%
2024/07/30	7.3	40.92	0	0.00	41.60	7.3	4,429	0.16%
2024/07/29	1	41.10	0	41.00	40.85	1	4,424	0.02%
2024/07/26	10	42.35	9	42.43	42.30	1	4,407	0.02%
2024/07/23	1	44.10	9	43.84	43.70	-8	4,422	-0.18%
2024/07/22	6	43.62	1	43.00	43.70	5	4,433	0.11%
2024/07/19	4.5	44.88	0	0.00	44.65	4.5	4,427	0.10%
2024/07/18	2	45.75	0	0.00	45.60	2	4,477	0.04%
2024/07/17	0	0.00	0	46.90	46.90	0	4,532	0.00%
2024/07/16	1.3	47.06	5.1	47.41	47.00	-3.9	4,572	-0.08%
2024/07/15	12	47.55	1	47.55	47.25	11	4,634	0.24%
2024/07/12	12	47.80	1	47.80	47.80	11	4,639	0.24%
2024/07/11	3	48.42	0	0.00	48.20	3	4,654	0.06%
2024/07/10	4.1	48.51	2	48.90	48.35	2.1	4,737	0.04%
2024/07/09	8	49.74	5	49.34	49.10	3	4,809	0.06%
2024/07/08	13	50.05	10	50.18	50.30	3	5,143	0.06%
2024/07/05	8.1	50.08	29	50.11	50.20	-20.9	5,176	-0.40%
2024/07/04	3	49.08	3	49.48	49.10	0	5,326	0.00%
2024/07/03	8.1	49.65	2	49.40	49.35	6.1	5,348	0.11%
2024/07/02	16	48.56	4	48.50	48.40	12	5,351	0.22%
2024/07/01	6	49.72	2	50.20	49.20	4	5,368	0.07%
2024/06/28	7	49.59	0.5	49.95	50.40	6.5	5,416	0.12%
2024/06/27	6	49.65	1.4	49.84	49.25	4.6	5,561	0.08%
2024/06/26	17	50.39	3	50.80	50.40	14	5,549	0.25%
2024/06/25	3	51.63	55	51.91	51.80	-52	5,502	-0.95%
2024/06/24	16	53.14	8	53.14	53.40	8	5,494	0.15%
2024/06/21	3	52.60	5	52.28	52.20	-2	5,499	-0.04%
2024/06/20	10	52.26	6	52.35	52.50	4	5,522	0.07%
2024/06/19	5	51.14	5.3	51.80	50.70	-0.3	5,483	-0.01%
2024/06/18	12.1	53.08	16.3	52.88	52.80	-4.2	5,472	-0.08%
2024/06/17	20	52.35	7.1	52.43	52.60	12.9	5,428	0.24%
2024/06/14	5.3	51.93	10	52.45	51.80	-4.7	5,406	-0.09%
2024/06/13	6	52.38	6	52.35	52.40	0	5,377	0.00%
2024/06/12	6	52.23	4	52.33	51.50	2	5,338	0.04%
2024/06/11	3.2	50.98	23	51.20	51.40	-19.8	5,317	-0.37%
2024/06/07	0	0.00	1.6	49.73	50.00	-1.6	5,320	-0.03%
2024/06/06	14	48.94	2	50.70	48.95	12	5,340	0.22%
2024/06/05	1	51.00	4.1	50.63	50.00	-3.1	5,351	-0.06%
2024/06/04	1	52.10	1	51.40	50.80	0	5,383	0.00%
2024/06/03	2	51.55	0	0.00	51.40	2	5,424	0.04%
2024/05/31	2	52.90	6	52.20	51.10	-4	5,466	-0.07%
2024/05/30	0	0.00	1.6	52.00	51.60	-1.6	5,525	-0.03%
2024/05/29	6	53.37	3.3	52.98	52.20	2.8	5,610	0.05%
2024/05/28	18	53.13	37.1	53.15	53.30	-19.1	5,658	-0.34%
2024/05/27	7.5	52.07	61.4	52.72	52.90	-54	5,725	-0.94%
2024/05/24	2	51.15	3	50.80	50.60	-1	5,905	-0.02%
2024/05/23	0	0.00	18	50.92	50.80	-18	6,042	-0.30%
2024/05/22	23.1	52.14	22	52.32	51.70	1.1	6,080	0.02%
2024/05/21	3	49.97	42	50.76	50.90	-39	5,927	-0.66%
2024/05/20	14.1	50.18	27	49.99	49.45	-12.9	5,953	-0.22%
2024/05/17	13	49.84	14	50.06	49.85	-1	6,073	-0.02%
2024/05/16	45	51.00	17.1	50.60	50.90	27.9	5,997	0.47%
2024/05/15	0	0.00	8	47.93	47.75	-8	5,717	-0.14%
2024/05/14	1.2	47.26	11	47.59	47.75	-9.8	5,735	-0.17%
2024/05/13	0	0.00	1.3	45.27	45.60	-1.3	5,841	-0.02%
2024/05/10	10	45.25	0	0.00	45.35	10	5,894	0.17%
2024/05/09	27.1	45.39	15	44.97	44.50	12.1	5,900	0.21%
2024/05/08	1	47.90	0	0.00	48.05	1	5,798	0.02%
2024/05/07	2	48.30	1	48.20	48.00	1	5,832	0.02%
2024/05/06	1	48.35	0	0.00	48.30	1	5,826	0.02%
2024/05/03	11	48.15	1	47.60	47.60	10	5,841	0.17%
2024/04/30	0	0.00	2	48.70	47.90	-2	5,986	-0.03%
2024/04/29	2	47.73	3	48.33	48.55	-1	6,094	-0.02%
2024/04/26	7	48.01	14	47.55	47.45	-7	6,198	-0.11%
2024/04/25	10	48.45	15	47.68	47.55	-5	6,268	-0.08%
2024/04/24	5	48.89	8	48.74	48.20	-3	6,378	-0.05%
2024/04/23	22	47.43	19	47.18	47.00	3	6,497	0.05%
2024/04/22	19.1	46.03	24	46.32	44.05	-4.9	6,937	-0.07%
2024/04/19	33	45.66	20.6	46.04	45.50	12.4	7,481	0.17%
2024/04/18	0	0.00	1	48.30	48.20	-1	7,501	-0.01%
2024/04/17	9	48.28	0	0.00	48.50	9	7,725	0.12%
2024/04/16	9.1	48.27	18	48.86	47.60	-8.9	7,773	-0.11%
2024/04/15	17	51.09	15	51.12	50.20	2	7,719	0.03%
2024/04/12	44	54.47	45	53.55	53.00	-1	7,663	-0.01%
2024/04/11	9	52.96	12.1	52.44	52.40	-3.1	7,305	-0.04%
2024/04/10	16	53.56	66	53.68	52.50	-50	7,296	-0.69%
2024/04/09	10	52.24	1	51.90	52.40	9	7,184	0.13%
2024/04/08	8	52.40	4	51.95	51.80	4	7,232	0.06%
2024/04/03	2	52.60	2	52.10	52.10	0	7,337	0.00%
2024/04/02	9.1	52.94	13.2	53.18	52.80	-4.1	7,671	-0.05%
2024/04/01	28.2	52.93	18.6	53.02	52.90	9.6	7,783	0.12%
2024/03/29	13	51.32	14	51.76	50.80	-1	7,734	-0.01%
2024/03/28	3	51.47	6	51.28	50.90	-3	7,748	-0.04%
2024/03/27	6	51.97	23	52.18	52.00	-17	7,800	-0.22%
2024/03/26	4.1	52.30	15	52.15	52.00	-10.9	7,791	-0.14%
2024/03/25	8	51.64	12	51.33	51.70	-4	7,732	-0.05%
2024/03/22	2	50.60	11.1	51.38	50.40	-9.1	7,963	-0.11%
2024/03/21	27.3	50.47	17	50.29	50.50	10.3	8,142	0.13%
2024/03/20	11	49.86	22	49.03	50.20	-11	8,284	-0.13%
2024/03/19	16	48.97	1	48.65	48.60	15	8,636	0.17%
2024/03/18	1	48.50	13.2	48.41	48.60	-12.2	8,724	-0.14%
2024/03/15	3.1	48.51	1	49.00	48.45	2.1	8,966	0.02%
2024/03/14	3	49.08	1	48.50	49.35	2	9,565	0.02%
2024/03/13	7	49.69	7	50.20	49.05	0	10,178	0.00%
2024/03/12	5	50.90	11	50.90	51.00	-6	10,233	-0.06%
2024/03/11	9	50.92	1	50.60	51.00	8	10,345	0.08%
2024/03/08	72	49.34	66.3	49.52	49.00	5.7	10,442	0.05%
2024/03/07	15	50.09	3.5	50.04	49.50	11.6	10,625	0.11%
2024/03/06	14	50.95	11.8	50.81	50.60	2.2	10,930	0.02%
2024/03/05	12.2	51.92	9.4	51.70	51.40	2.8	11,163	0.03%
2024/03/04	40	54.08	50	53.16	52.70	-10	11,588	-0.09%
2024/03/01	2	54.35	7.2	53.88	52.80	-5.2	12,189	-0.04%
2024/02/29	58.1	54.70	82.1	54.18	53.80	-24	12,476	-0.19%
2024/02/27	48	54.34	71.2	54.07	54.00	-23.2	13,345	-0.17%
2024/02/26	56.1	52.75	16	52.89	53.50	40.1	14,202	0.28%
2024/02/23	9.5	52.10	4	52.58	51.30	5.5	14,639	0.04%
2024/02/22	26.5	52.76	9.3	52.43	52.10	17.2	15,525	0.11%
2024/02/21	4.4	52.71	4	52.43	52.30	0.4	15,791	0.00%
2024/02/20	26.5	52.88	59.4	53.45	52.60	-32.9	15,766	-0.21%
2024/02/19	12	51.07	9	51.23	51.30	3	15,552	0.02%
2024/02/16	8.2	50.20	4.1	50.63	50.80	4.1	15,717	0.03%
2024/02/15	3.1	48.40	1	48.64	48.55	2.1	15,673	0.01%
2024/02/05	11.3	48.20	38	48.44	48.00	-26.7	15,706	-0.17%
2024/02/02	19	50.43	1.2	50.72	50.30	17.8	15,581	0.11%