青雲 (5386)-富邦-中壢券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
89.5
漲跌
▲0.4
漲幅
+0.45%
成交量
840張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	89.40	0	0.00	89.50	1	3,709	0.03%
2024/11/21	0	0.00	1	90.50	89.10	-1	3,733	-0.03%
2024/11/20	4	88.00	1	88.40	88.80	3	3,740	0.08%
2024/11/19	3	87.73	4	87.65	87.50	-1	3,769	-0.03%
2024/11/18	2	86.10	4	86.53	86.40	-2	3,762	-0.05%
2024/11/15	1	85.90	2	85.95	85.20	-1	3,756	-0.03%
2024/11/14	5	88.20	5	87.54	86.60	0	3,779	0.00%
2024/11/13	5	89.34	4	89.88	88.30	1	3,807	0.03%
2024/11/12	6	92.43	5	93.58	91.00	1	3,862	0.03%
2024/11/11	8	92.53	9	91.98	93.30	-1	3,822	-0.03%
2024/11/08	3	93.63	3	92.50	90.40	0	3,759	0.00%
2024/11/07	25	97.40	13.1	95.88	94.50	11.9	3,762	0.32%
2024/11/06	26.2	96.08	26.3	95.77	95.20	0	3,547	0.00%
2024/11/05	6	91.40	1	93.00	91.30	5	3,433	0.15%
2024/11/04	7.1	93.47	17	93.72	90.20	-9.9	3,448	-0.29%
2024/11/01	4.4	100.93	9	101.56	100.00	-4.6	3,378	-0.14%
2024/10/30	30	103.85	20.1	103.33	104.50	9.9	3,334	0.30%
2024/10/29	23	102.98	18	102.94	100.50	5	3,160	0.16%
2024/10/28	22	104.61	21	103.62	99.70	1	2,997	0.03%
2024/10/25	13	102.71	15.5	103.73	107.50	-2.5	2,792	-0.09%
2024/10/24	2	99.35	3	98.50	97.90	-1	2,646	-0.04%
2024/10/23	7	101.37	5.1	100.47	100.50	1.9	2,599	0.07%
2024/10/22	12	97.16	10.5	99.35	99.70	1.6	2,477	0.06%
2024/10/21	3	91.23	6	91.90	91.90	-3	2,386	-0.13%
2024/10/18	0	88.50	1	87.80	87.50	-1	2,373	-0.04%
2024/10/17	0	0.00	2	89.85	90.10	-2	2,381	-0.08%
2024/10/16	0	0.00	1	88.50	88.50	-1	2,426	-0.04%
2024/10/14	5	91.28	0	0.00	92.40	5	2,454	0.20%
2024/10/11	0	0.00	4.2	91.93	89.50	-4.2	2,412	-0.17%
2024/10/09	11.2	101.54	9	99.03	93.40	2.2	2,380	0.09%
2024/10/08	5	98.20	6.3	99.80	99.80	-1.3	2,221	-0.06%
2024/10/07	10	89.54	9	90.88	90.80	1	2,192	0.05%
2024/10/04	1	87.10	1	87.00	86.50	0	2,158	0.00%
2024/10/01	1	86.00	0.1	87.00	86.30	0.9	2,148	0.04%
2024/09/30	0	0.00	1	87.20	86.90	-1	2,156	-0.05%
2024/09/27	3	88.70	3.6	87.01	86.00	-0.6	2,160	-0.03%
2024/09/25	0	0.00	1	88.60	86.90	-1	2,136	-0.05%
2024/09/24	2	87.80	15	86.93	88.00	-13	2,130	-0.61%
2024/09/23	0	0.00	2	87.10	87.10	-2	2,123	-0.09%
2024/09/20	2	95.55	4	91.83	90.80	-2	2,102	-0.10%
2024/09/19	4	94.35	4	93.55	95.00	0	2,064	0.00%
2024/09/18	13	93.69	9.1	91.81	90.20	3.9	2,018	0.19%
2024/09/16	10	89.44	4.1	89.81	89.20	5.9	1,969	0.30%
2024/09/13	0	0.00	2.6	91.11	91.00	-2.6	1,949	-0.13%
2024/09/12	0	0.00	1	88.20	88.60	-1	1,938	-0.05%
2024/09/11	0	0.00	1	83.80	85.00	-1	1,936	-0.05%
2024/09/10	0	0.00	1	89.00	85.20	-1	1,929	-0.05%
2024/09/09	2	90.95	1	92.00	92.00	1	1,921	0.05%
2024/09/06	14	90.24	1	89.40	90.00	13	1,916	0.68%
2024/09/05	0.6	91.00	5	86.10	86.00	-4.4	1,907	-0.23%
2024/09/04	9	91.10	8	90.59	89.50	1	1,903	0.05%
2024/09/03	1	102.00	1	101.00	99.40	0	1,891	0.00%
2024/09/02	0.1	100.00	1	102.00	100.50	-0.9	1,902	-0.05%
2024/08/30	26.1	111.22	21	107.69	104.00	5.1	1,917	0.26%
2024/08/29	5	105.30	16	109.38	111.50	-11	1,714	-0.64%
2024/08/28	21.1	100.92	19.1	101.51	101.50	1.9	1,629	0.12%
2024/08/27	2	98.10	6	99.25	100.00	-4	1,374	-0.29%
2024/08/26	0	0.00	8	91.00	91.00	-8	1,340	-0.60%
2024/08/23	7	79.81	3	81.50	82.80	4	1,332	0.30%
2024/08/22	3	77.13	0	0.00	75.30	3	1,313	0.23%
2024/08/21	8	85.25	5	84.84	84.10	3	1,286	0.23%
2024/08/20	10	81.90	1	81.80	81.50	9	1,248	0.72%
2024/08/19	0	0.00	2	82.80	82.80	-2	1,242	-0.16%
2024/08/15	2	83.45	2	82.90	83.20	0	1,231	0.00%
2024/08/14	17	81.83	14	79.90	81.70	3	1,183	0.25%
2024/08/13	5	77.72	1	77.30	78.40	4	1,101	0.36%
2024/08/12	1	75.00	0	0.00	75.00	1	1,099	0.09%
2024/08/09	3	81.97	2	80.74	76.90	1	1,081	0.09%
2024/08/08	2	75.80	0	0.00	77.70	2	1,029	0.19%
2024/08/07	5	76.67	12.1	77.57	77.70	-7.1	994	-0.71%
2024/08/06	0	0.00	1	74.20	73.30	-1	921	-0.11%
2024/08/05	0	0.00	3	61.93	68.90	-3	867	-0.35%
2024/07/29	19	72.75	17	70.87	70.10	2	990	0.20%
2024/07/23	0	0.00	4	71.00	71.40	-4	982	-0.41%
2024/07/22	0	0.00	3	73.00	70.50	-3	984	-0.30%
2024/07/19	0.1	72.10	0	0.00	71.00	0.1	964	0.01%
2024/07/18	3	74.47	0	0.00	73.70	3	961	0.31%
2024/07/17	10	75.73	7	76.36	76.80	3	949	0.32%
2024/07/16	3	74.80	4	73.50	72.80	-1	907	-0.11%
2024/07/15	13	73.92	13	72.52	71.50	0	888	0.00%
2024/07/11	0	0.00	1	70.40	70.30	-1	884	-0.11%
2024/07/09	3	70.73	0	0.00	70.70	3	927	0.32%
2024/07/08	2	73.10	0	0.00	71.80	2	940	0.21%
2024/07/04	0	0.00	1	74.60	74.00	-1	1,045	-0.10%
2024/07/03	0	0.00	5	77.00	77.20	-5	1,056	-0.47%
2024/07/01	1	75.30	0	0.00	73.90	1	1,142	0.09%
2024/06/27	0	0.00	3	73.90	73.00	-3	1,333	-0.23%
2024/06/26	1	72.70	1	73.70	73.00	0	1,435	0.00%
2024/06/25	2	71.60	0	0.00	72.70	2	1,444	0.14%
2024/06/21	1	71.40	1	73.20	72.10	0	1,477	0.00%
2024/06/20	0	0.00	1	71.10	70.90	-1	1,477	-0.07%
2024/06/19	0	0.00	2	70.40	70.40	-2	1,489	-0.13%
2024/06/17	2	71.25	0	0.00	71.00	2	1,515	0.13%
2024/06/14	3	70.97	2	71.50	71.50	1	1,527	0.07%
2024/06/13	2	70.70	0	0.00	70.80	2	1,551	0.13%
2024/06/12	1	70.00	1	69.60	69.80	0	1,583	0.00%
2024/06/11	0	0.00	1.1	71.31	70.50	-1.1	1,915	-0.05%
2024/06/07	0	0.00	15.1	73.00	72.60	-15.1	2,029	-0.74%
2024/06/06	1	74.60	0	0.00	74.10	1	2,104	0.05%
2024/06/05	19.1	76.34	6	77.88	76.30	13.1	2,354	0.56%
2024/06/04	12	75.58	5	76.08	73.90	7	2,438	0.29%
2024/06/03	2	75.45	2	75.00	75.00	0	2,499	0.00%
2024/05/31	0.1	74.20	6	72.95	72.00	-5.9	2,484	-0.24%
2024/05/30	5.2	75.08	13	75.48	74.30	-7.9	2,534	-0.31%
2024/05/29	1	71.80	4	71.03	71.40	-3	2,481	-0.12%
2024/05/28	1	71.50	1	71.20	71.30	0	2,563	0.00%
2024/05/27	0	0.00	1	71.00	71.00	-1	2,564	-0.04%
2024/05/22	7	71.29	3	70.73	70.40	4	2,546	0.16%
2024/05/21	2	71.60	4	71.08	70.50	-2	2,536	-0.08%
2024/05/20	1	68.90	0	0.00	68.80	1	2,505	0.04%
2024/05/17	1	68.10	1	68.00	67.90	0	2,502	0.00%
2024/05/16	6	68.80	3	69.37	68.00	3	2,503	0.12%
2024/05/10	1	69.10	1	68.00	68.10	0	2,509	0.00%
2024/05/09	1	68.60	0	0.00	68.10	1	2,506	0.04%
2024/05/08	17	71.18	2	69.55	69.40	15	2,498	0.60%
2024/05/07	1	73.80	2	76.70	77.10	-1	2,430	-0.04%
2024/05/03	0	0.00	1	68.10	68.50	-1	2,372	-0.04%
2024/04/26	2	70.30	2	70.00	68.70	0	2,351	0.00%
2024/04/25	0	0.00	1	69.50	70.20	-1	2,348	-0.04%
2024/04/24	1	72.20	0	0.00	71.40	1	2,343	0.04%
2024/04/19	0	0.00	1	70.60	70.20	-1	2,318	-0.04%
2024/04/18	1	71.00	1	70.70	70.90	0	2,305	0.00%
2024/04/17	5	72.46	4	71.50	71.70	1	2,305	0.04%
2024/04/16	3	70.47	1	69.60	69.60	2	2,281	0.09%
2024/04/15	0	0.00	7	71.24	70.10	-7	2,264	-0.31%
2024/04/12	2	74.35	3	75.23	74.30	-1	2,240	-0.04%
2024/04/11	6	74.80	5	74.70	73.20	1	2,222	0.04%
2024/04/10	5	78.44	5	76.22	75.40	0	2,173	0.00%
2024/04/09	13	83.62	6	83.05	82.00	7	2,121	0.33%
2024/04/08	3	83.50	10	84.15	82.40	-7	2,100	-0.33%
2024/04/03	6	85.78	2	86.45	85.20	4	2,072	0.19%
2024/04/02	17	94.72	11	95.17	90.60	6	1,999	0.30%
2024/04/01	4	90.10	14	90.06	92.00	-10	1,887	-0.53%
2024/03/29	31	90.27	29	90.66	83.90	2	1,798	0.11%
2024/03/28	2	84.55	0.7	85.00	85.80	1.4	1,694	0.08%
2024/03/27	1	86.50	0	0.00	86.60	1	1,688	0.06%
2024/03/26	2	88.00	5.4	88.09	89.80	-3.4	1,684	-0.20%
2024/03/25	3	82.80	11	83.37	82.80	-8	1,656	-0.48%
2024/03/22	1	81.51	3	84.00	85.00	-2	1,649	-0.12%
2024/03/21	8	85.02	3.1	83.87	83.10	4.9	1,638	0.30%
2024/03/20	0.7	83.60	4.1	84.46	83.00	-3.4	1,626	-0.21%
2024/03/19	4	87.50	8.1	86.78	86.20	-4	1,627	-0.25%
2024/03/18	1	88.00	10	87.02	88.50	-9	1,696	-0.53%
2024/03/15	10	85.60	1	83.00	80.80	9	1,679	0.54%
2024/03/14	90.1	88.08	82	88.08	87.70	8.1	1,667	0.48%
2024/03/13	27	84.62	22	85.73	86.70	5	1,365	0.37%
2024/03/12	15	75.79	13	77.41	78.90	2	1,367	0.15%
2024/03/11	42	71.03	31	71.84	71.80	11	1,441	0.76%
2024/03/08	44	67.54	54.1	68.69	69.90	-10.1	1,301	-0.77%
2024/03/07	1	63.00	23.4	63.58	63.60	-22.4	1,194	-1.87%
2024/03/06	0	0.00	1	58.10	57.90	-1	1,114	-0.09%
2024/03/05	9	60.89	24	60.02	58.80	-15	1,114	-1.35%
2024/03/04	10	59.35	2	57.85	57.90	8	1,063	0.75%
2024/03/01	13	59.63	11	58.81	57.90	2	1,045	0.19%
2024/02/29	1	56.60	9	57.36	57.40	-8	960	-0.83%
2024/02/27	5	54.40	0	0.00	52.20	5	946	0.53%
2024/02/19	2	54.50	0	0.00	54.50	2	1,055	0.19%
2024/02/16	3	53.90	1	54.30	54.50	2	1,106	0.18%
2024/02/15	0	0.00	1	53.50	53.90	-1	1,114	-0.09%
2024/02/05	1	50.80	2	51.15	50.50	-1	1,145	-0.09%
2024/02/02	2	50.70	1	50.10	50.30	1	1,215	0.08%
2024/01/12	0	0.00	1	52.90	52.40	-1	1,587	-0.06%
2024/01/11	1	53.30	0	0.00	54.10	1	1,584	0.06%
2024/01/10	0	0.00	0.1	52.80	52.30	-0.1	1,583	0.00%
2024/01/04	0	0.00	0	54.20	53.80	0	1,590	0.00%
2024/01/02	0	0.00	1	56.30	55.90	-1	1,599	-0.06%
2023/12/29	1	55.90	1	55.19	55.20	0	1,593	0.00%
2023/12/28	3	56.33	1.3	55.63	55.70	1.7	1,593	0.11%
2023/12/22	1	57.00	0	0.00	56.70	1	1,588	0.06%
2023/12/21	0	0.00	1	56.50	56.90	-1	1,584	-0.06%
2023/12/15	11	55.61	2	55.51	55.50	9	1,576	0.57%
2023/12/14	2	56.25	2	56.50	56.80	0	1,579	0.00%
2023/12/13	14	59.04	3	57.53	57.00	11	1,576	0.70%
2023/12/12	0	0.00	1	56.10	56.50	-1	1,494	-0.07%
2023/12/11	3	58.07	2	58.20	57.30	1	1,485	0.07%
2023/12/08	7	60.74	2.1	60.02	58.50	4.9	1,461	0.34%
2023/12/07	9	63.20	3	62.67	60.80	6	1,428	0.42%
2023/12/06	27.1	62.38	30	63.57	64.60	-3	1,304	-0.23%
2023/12/05	21	58.84	16	59.78	58.80	5	1,153	0.43%
2023/12/04	1	57.00	31	56.10	55.10	-30	1,014	-2.96%
2023/11/30	0	0.00	1	54.50	54.80	-1	992	-0.10%
2023/11/29	3.1	54.09	3	55.10	54.00	0.1	987	0.01%
2023/11/27	5	52.98	0	0.00	51.70	5	989	0.51%
2023/11/24	1	53.40	0.1	53.40	53.30	1	997	0.10%
2023/11/22	10	54.30	0	0.00	54.70	10	991	1.01%
2023/11/21	3	54.47	0	0.00	54.60	3	985	0.30%
2023/11/20	13.1	55.50	3	54.53	54.40	10.1	958	1.05%
2023/11/17	0	0.00	1.3	53.88	54.00	-1.3	945	-0.13%
2023/11/16	29.1	57.12	31.1	56.38	54.50	-2	940	-0.21%
2023/11/15	3.2	55.46	0.1	54.00	54.20	3.1	894	0.35%
2023/11/14	1	56.40	0	55.80	55.80	1	844	0.12%
2023/11/13	4.1	55.69	10	56.74	57.60	-6	824	-0.72%
2023/11/10	8	55.00	1	55.60	54.70	7	786	0.89%
2023/11/09	45.1	55.73	50	56.09	57.40	-4.9	715	-0.69%
2023/11/08	0	0.00	0	52.40	52.20	0	582	0.00%
2023/11/07	23	53.00	23	52.91	52.00	0	584	0.00%
2023/11/03	2	51.30	1	50.00	50.00	1	596	0.17%
2023/11/01	3	51.00	3	49.60	50.70	0	603	0.00%
2023/10/31	4	50.88	2	52.40	50.50	2	619	0.32%
2023/10/27	0	0.00	5	51.22	51.00	-5	630	-0.79%
2023/10/26	4	53.25	2	53.10	53.00	2	662	0.30%
2023/10/25	5	51.80	2	51.45	51.10	3	709	0.42%
2023/10/24	3	51.97	4	51.13	50.50	-1	763	-0.13%
2023/10/23	1	48.95	2	47.00	48.95	-1	844	-0.12%
2023/10/20	0	0.00	0.1	44.90	44.50	-0.1	897	-0.01%
2023/10/19	1	46.30	0	0.00	45.85	1	925	0.11%
2023/10/02	0	0.00	1	51.80	51.70	-1	1,201	-0.08%
2023/09/22	0	51.50	0	0.00	51.50	0	1,266	0.00%
2023/09/21	3	52.07	1	51.50	51.30	2	1,273	0.16%
2023/09/20	0	0.00	0.1	52.60	51.60	-0.1	1,274	-0.01%
2023/09/19	0	0.00	2	52.40	51.50	-2	1,282	-0.16%
2023/09/15	0	0.00	1	52.10	51.80	-1	1,292	-0.08%
2023/09/14	0	0.00	1	50.70	51.50	-1	1,304	-0.08%
2023/09/11	3	52.50	0	0.00	50.20	3	1,433	0.21%
2023/09/07	1	51.90	0	0.00	51.90	1	1,517	0.07%
2023/09/01	3	53.10	2.2	53.67	53.40	0.8	1,734	0.05%
2023/08/30	0	0.00	0	50.10	50.50	0	1,825	0.00%
2023/08/29	1	48.35	0.3	48.60	48.55	0.8	1,874	0.04%
2023/08/28	1.3	49.08	0.4	48.59	48.60	0.8	1,895	0.04%
2023/08/23	0	0.00	1.1	50.27	50.40	-1.1	2,027	-0.05%
2023/08/22	0.1	51.80	0	0.00	51.30	0.1	2,035	0.00%
2023/08/18	1	55.30	1	53.20	52.40	0	2,028	0.00%
2023/08/17	4	53.20	4	55.50	55.40	0	2,021	0.00%
2023/08/10	0	0.00	0	56.40	55.60	0	1,983	0.00%
2023/08/09	1	59.95	0	0.00	59.90	1	1,972	0.05%
2023/08/07	0	0.00	4.1	62.94	63.00	-4.1	1,940	-0.21%
2023/08/04	2	61.00	0	0.00	61.50	2	1,925	0.10%
2023/08/02	3.1	61.69	3	60.07	60.00	0.1	1,901	0.00%
2023/08/01	4	64.20	8	62.68	62.50	-4	1,878	-0.21%
2023/07/31	1	69.00	1	69.10	63.70	0	1,847	0.00%
2023/07/28	5	70.60	4	69.45	69.00	1	1,801	0.06%
2023/07/27	10	68.12	10.3	67.10	67.50	-0.3	1,690	-0.02%
2023/07/26	8	65.09	9.3	66.04	68.10	-1.3	1,608	-0.08%
2023/07/25	5	62.34	4.1	62.81	62.90	0.9	1,481	0.06%
2023/07/24	1	57.00	12	57.09	57.20	-11	1,414	-0.78%
2023/07/21	12	52.27	0	0.00	52.00	12	1,382	0.87%
2023/07/20	8.1	61.41	8.2	59.53	55.40	-0.1	1,359	-0.01%
2023/07/19	6	63.45	17	63.40	63.70	-11	1,273	-0.86%
2023/07/18	13	59.93	2	61.50	58.10	11	1,199	0.92%
2023/07/17	5	60.00	9	61.07	60.50	-4	1,163	-0.34%
2023/07/14	3	57.50	11	57.75	58.10	-8	1,122	-0.71%
2023/07/13	12	56.72	8	57.41	55.30	4	1,099	0.36%
2023/07/12	1	56.60	1	55.30	55.00	0	1,085	0.00%
2023/07/07	0	0.00	15	54.04	54.00	-15	1,084	-1.38%
2023/07/06	1	56.30	0	0.00	55.50	1	1,078	0.09%
2023/07/05	4	57.18	0	0.00	56.80	4	1,064	0.38%
2023/07/04	1	59.40	1	58.40	58.30	0	1,057	0.00%
2023/07/03	23	59.13	23	58.63	57.50	0	1,039	0.00%
2023/06/28	2	56.50	0	0.00	55.70	2	1,012	0.20%
2023/06/26	0	0.00	2	61.50	58.40	-2	1,006	-0.20%
2023/06/21	2	61.60	1	60.40	60.50	1	990	0.10%
2023/06/20	2	62.30	1	61.20	59.90	1	976	0.10%
2023/06/19	9	63.18	8	61.85	61.20	1	962	0.10%
2023/06/16	20	62.26	12.2	63.16	63.60	7.8	945	0.82%
2023/06/15	7.3	60.39	1	59.90	59.70	6.3	879	0.71%
2023/06/14	0	0.00	2	59.30	58.90	-2	836	-0.24%
2023/06/13	4	62.03	3	60.33	59.80	1	806	0.12%
2023/06/12	9	59.68	7	60.79	60.00	2	742	0.27%
2023/06/09	2	56.50	2.1	58.00	58.00	-0.1	609	-0.02%
2023/06/08	0	0.00	2	51.80	52.80	-2	571	-0.35%
2023/06/07	2	55.20	0	0.00	53.30	2	557	0.36%
2023/06/06	6	52.93	6	53.17	53.50	0	518	0.00%
2023/06/05	5	52.28	10	52.90	52.00	-5	459	-1.09%
2023/06/02	61	49.38	82	49.78	53.20	-21	397	-5.28%
2023/06/01	20	48.35	0	0.00	48.40	20	335	5.96%
2023/05/31	43	49.00	64	47.82	49.00	-21	313	-6.70%
2023/05/30	30	46.39	3	46.45	46.45	27	204	13.19%
2023/05/29	0	0.00	6	42.17	42.25	-6	181	-3.30%
2023/05/26	7	39.99	0	0.00	38.45	7	176	3.96%
2023/05/15	1	36.40	0	0.00	36.50	1	193	0.52%
2023/05/10	0	0.00	0	38.00	38.20	0	196	0.00%
2023/04/26	2	36.80	0	0.00	37.20	2	260	0.77%
2023/04/12	2	42.05	4	41.59	42.40	-2	337	-0.59%
2023/04/06	0	0.00	2	41.05	40.35	-2	331	-0.60%
2023/03/30	0	0.00	3	39.63	39.40	-3	329	-0.91%
2023/03/29	0	38.70	0.2	39.00	38.75	-0.2	326	-0.05%
2023/03/28	1	38.01	1	39.50	38.75	0	348	0.00%
2023/03/27	0	38.80	0	0.00	38.70	0	348	0.00%
2023/03/24	0	0.00	2	37.98	37.85	-2	373	-0.54%
2023/03/15	2	36.50	0	0.00	36.50	2	580	0.34%
2023/03/14	1	37.00	0	0.00	36.35	1	590	0.17%
2023/03/10	0	0.00	1	36.55	36.25	-1	601	-0.17%
2023/03/07	0	37.95	0	0.00	37.40	0	604	0.00%
2023/03/06	0	37.75	0	0.00	37.25	0	608	0.00%
2023/02/23	0	0.00	1	37.55	37.50	-1	618	-0.16%
2023/02/22	0	37.20	0	0.00	36.75	0	628	0.00%
2023/02/16	1	38.50	0	0.00	36.60	1	654	0.15%
2023/02/03	0	0.00	2	37.30	37.35	-2	738	-0.27%
2023/02/02	4	38.33	3	37.82	37.90	1	761	0.13%
2023/02/01	0	0.00	4	37.50	37.25	-4	792	-0.50%
2023/01/31	0	0.00	0	37.40	37.75	0	890	0.00%
2023/01/17	0	0.00	1	36.10	36.10	-1	893	-0.11%
2023/01/16	5	36.73	1	36.20	36.70	4	890	0.45%
2023/01/13	6	36.13	7	37.36	35.65	-1	880	-0.11%
2023/01/04	0	0.00	1	35.90	36.45	-1	870	-0.11%
2023/01/03	2	37.10	2	37.58	36.40	0	861	0.00%
2022/12/20	3	38.03	3	36.17	35.55	0	801	0.00%
2022/12/19	0	0.00	1	36.10	36.10	-1	778	-0.13%
2022/12/16	1	38.10	4	37.69	37.20	-3	772	-0.39%
2022/12/15	43	40.12	33	41.00	39.20	10	739	1.35%
2022/12/14	6	37.11	4	38.10	38.30	2	563	0.36%
2022/12/05	0	36.25	1	37.70	36.25	-1	505	-0.20%
2022/12/01	3	36.10	3	35.55	35.85	0	483	0.00%
2022/11/25	3	34.65	3	36.35	34.60	0	470	0.00%
2022/11/21	0	34.75	0	0.00	34.80	0	449	0.00%
2022/11/17	0	0.00	1	35.50	35.20	-1	428	-0.23%
2022/11/16	1	36.05	0	0.00	35.75	1	419	0.24%
2022/11/15	0	0.00	0	33.30	33.00	0	401	0.00%
2022/11/08	1	39.10	1	36.00	34.55	0	382	0.00%
2022/11/07	0	35.05	0	0.00	35.90	0	332	0.00%
2022/11/01	1	34.70	1	34.35	34.05	0	304	0.00%
2022/10/28	4	34.70	5	34.13	34.25	-1	271	-0.37%
2022/10/27	1	33.95	1	35.50	34.65	0	235	0.00%
2022/10/26	1	31.25	0	0.00	33.15	1	135	0.74%
2022/10/21	0	0.00	1	31.05	29.35	-1	121	-0.82%
2022/10/20	5	32.03	3	31.92	32.05	2	116	1.72%
2022/09/08	0	0.00	0.1	34.50	34.70	-0.1	126	-0.05%
2022/09/07	0	0.00	0	34.10	34.25	0	126	-0.01%
2022/09/02	0	0.00	1	36.30	36.30	-1	127	-0.79%
2022/08/11	1	37.60	0	0.00	37.40	1	121	0.82%
2022/08/05	0	36.70	0	0.00	37.10	0	114	0.00%
2022/07/29	0	0.00	0	39.90	39.90	0	100	0.00%
2022/07/21	2	40.35	2	38.90	38.75	0	83	0.00%
2022/05/26	0	0.00	0.1	39.50	39.40	-0.1	100	-0.05%
2022/05/19	0	0.00	4	39.30	39.30	-4	107	-3.71%
2022/05/12	0	0.00	0	39.05	39.80	0	113	0.00%
2022/05/10	0	0.00	1	40.20	40.25	-1	116	-0.86%
2022/05/09	0	0.00	8	40.05	39.60	-8	135	-5.89%
2022/04/15	0	43.17	2	43.50	43.10	-2	158	-1.25%
2022/04/01	0	44.55	0	0.00	44.50	0	209	0.00%
2022/03/16	0	0.00	0.1	43.20	43.10	-0.1	508	-0.01%
2022/03/14	0	0.00	0.2	43.05	43.60	-0.2	519	-0.04%
2022/02/16	0	0.00	0.1	46.77	46.60	-0.1	606	-0.02%
2022/02/11	0	0.00	0	46.60	46.55	0	651	0.00%
2022/01/14	0	0.00	0.5	46.12	46.05	-0.5	868	-0.06%
2022/01/07	0	0.00	1.5	48.73	48.00	-1.5	1,063	-0.14%
2022/01/04	1	50.50	0	0.00	49.75	1	1,070	0.09%
2022/01/03	0	0.00	1	49.70	49.00	-1	1,086	-0.09%
2021/12/30	0	0.00	4	49.70	50.00	-4	1,091	-0.37%
2021/12/29	0	0.00	1	50.70	50.70	-1	1,087	-0.09%
2021/12/28	5	53.08	3	52.33	51.80	2	1,079	0.19%
2021/12/27	1	53.00	0	0.00	51.00	1	1,067	0.09%
2021/12/24	7.1	55.48	3	55.03	53.60	4.1	1,051	0.39%
2021/12/23	71.1	55.67	96	56.08	58.40	-24.9	1,006	-2.47%
2021/12/22	66.1	52.88	36	52.44	53.90	30.1	875	3.43%
2021/12/07	2	49.43	12	49.70	49.10	-10	746	-1.34%
2021/12/06	4	46.61	0	0.00	49.00	4	738	0.54%
2021/12/03	3	49.40	3	48.52	48.15	0	733	0.00%
2021/12/02	1	47.50	0	0.00	48.15	1	731	0.14%
2021/11/29	0	0.00	1	46.85	46.75	-1	725	-0.14%
2021/11/25	30	50.55	32	49.87	49.70	-2	718	-0.28%
2021/11/24	0	0.00	1	48.25	47.85	-1	701	-0.14%
2021/11/19	0	0.00	1	47.20	47.25	-1	699	-0.14%
2021/11/18	5	47.41	0	0.00	47.00	5	701	0.71%
2021/11/17	1	46.20	2	47.90	47.75	-1	699	-0.14%
2021/11/16	1	48.70	0	0.00	48.00	1	692	0.14%
2021/11/12	1	49.80	1	51.40	49.70	0	683	0.00%
2021/11/10	5	50.76	0	0.00	50.40	5	663	0.75%
2021/11/09	6	54.27	7	52.90	52.10	-1	641	-0.16%
2021/11/08	5	50.72	3	49.52	51.00	2	590	0.34%
2021/11/05	5	48.34	2	47.70	48.10	3	544	0.55%
2021/11/03	1	45.60	2	45.20	44.85	-1	517	-0.19%
2021/10/25	1	49.55	2	50.00	49.90	-1	466	-0.21%
2021/10/22	4	50.88	0	0.00	51.50	4	473	0.85%
2021/10/21	3	51.93	8	52.03	53.40	-5	502	-1.00%
2021/10/20	5	48.27	2	48.55	48.60	3	426	0.70%
2021/10/19	3	48.43	2	49.60	46.95	1	408	0.24%
2021/10/18	2	45.55	2.1	46.44	46.50	-0.1	361	-0.03%
2021/10/15	0	0.00	0.1	41.25	42.30	-0.1	324	-0.02%
2021/10/08	1	43.40	0	0.00	41.15	1	299	0.33%
2021/09/17	0	0.00	1	41.70	41.80	-1	302	-0.33%
2021/09/03	0	0.00	1	44.10	44.20	-1	332	-0.30%
2021/09/01	1	47.50	1	48.00	47.00	0	348	0.00%
2021/08/25	0	0.00	4	46.30	46.40	-4	397	-1.01%
2021/08/24	5	46.12	0	0.00	45.10	5	404	1.24%
2021/08/12	2	45.30	0	0.00	45.50	2	428	0.47%
2021/08/10	1	47.40	1	46.00	46.50	0	447	0.00%
2021/08/05	0	0.00	5	46.35	46.25	-5	460	-1.09%
2021/07/27	10	53.25	2	51.91	50.50	8	523	1.53%
2021/07/07	0	0.00	1	50.00	50.00	-1	791	-0.13%
2021/07/06	1	51.10	0	0.00	49.90	1	842	0.12%
2021/07/05	0	0.00	1.2	51.67	51.70	-1.2	860	-0.14%
2021/06/25	1	52.30	0	0.00	51.10	1	1,338	0.07%
2021/06/24	0	0.00	0	51.00	52.70	0	1,340	0.00%
2021/06/23	0	0.00	2	50.50	50.40	-2	1,340	-0.15%
2021/06/22	0	0.00	1	49.35	49.20	-1	1,345	-0.07%
2021/06/21	1	51.50	2	50.20	50.20	-1	1,360	-0.07%
2021/06/18	2	53.25	0	0.00	52.90	2	1,380	0.14%
2021/06/16	0	0.00	1	52.50	52.10	-1	1,444	-0.07%
2021/06/10	4	53.45	6	53.03	52.70	-2	1,523	-0.13%
2021/06/09	2	52.10	0	0.00	51.70	2	1,566	0.13%
2021/06/08	5	53.20	4	51.80	52.10	1	1,624	0.06%
2021/06/04	1	53.80	1	53.00	52.80	0	1,739	0.00%
2021/06/03	0	0.00	5	54.60	54.50	-5	1,781	-0.28%
2021/06/02	10	56.54	5	56.32	53.80	5	1,807	0.28%
2021/06/01	0	0.00	2	55.25	56.70	-2	1,818	-0.11%
2021/05/31	1	52.30	0	0.00	51.60	1	1,965	0.05%
2021/05/28	3	53.00	1	53.20	52.70	2	1,985	0.10%
2021/05/25	0	0.00	0	52.00	51.20	0	2,156	0.00%
2021/05/21	1	49.80	1	50.20	50.20	0	2,363	0.00%
2021/05/20	4	48.80	4	48.01	48.80	0	2,373	0.00%
2021/05/19	2	49.35	4	48.41	49.95	-2	2,430	-0.08%
2021/05/18	0	0.00	1	43.48	46.75	-1	2,424	-0.04%
2021/05/17	3	43.60	4	42.50	42.50	-1	2,420	-0.04%
2021/05/14	0	50.80	1	48.90	47.20	-1	2,427	-0.04%
2021/05/13	0	0.00	3	50.03	51.40	-3	2,444	-0.12%
2021/05/12	2	51.90	0	0.00	50.90	2	2,472	0.08%
2021/05/11	3	57.13	0	0.00	56.40	3	2,557	0.12%
2021/05/10	2	63.25	5	62.62	62.60	-3	2,606	-0.12%
2021/05/06	2	59.10	0	0.00	56.70	2	2,661	0.08%
2021/05/05	1	58.40	0.1	58.91	58.00	0.9	2,668	0.03%
2021/05/04	1.1	56.44	1.1	55.55	56.00	0	2,718	0.00%
2021/05/03	0	62.00	0.3	59.70	59.20	-0.3	2,760	-0.01%
2021/04/29	0	0.00	4	63.65	63.80	-4	2,811	-0.14%
2021/04/28	0	0.00	0	65.60	64.60	0	2,840	0.00%
2021/04/27	2	66.40	2	65.20	65.10	0	2,869	0.00%
2021/04/26	3	66.47	2	68.05	65.60	1	2,881	0.03%
2021/04/23	43	66.96	40	66.69	66.30	3	2,875	0.10%
2021/04/22	1	62.10	4	65.30	62.20	-3	2,913	-0.10%
2021/04/21	3	68.13	1	68.60	67.30	2	2,956	0.07%
2021/04/20	2	67.50	3	66.90	67.70	-1	3,013	-0.03%
2021/04/19	11	68.26	6	69.40	68.70	5	3,064	0.16%
2021/04/16	2.1	74.87	6	75.13	74.00	-3.9	3,095	-0.13%
2021/04/15	0	0.00	1	73.50	73.50	-1	3,204	-0.03%
2021/04/14	9	77.23	8	74.88	73.90	1	3,325	0.03%
2021/04/13	0	0.00	1	76.30	73.50	-1	3,341	-0.03%
2021/04/12	5	77.00	3	77.60	77.10	2	3,328	0.06%
2021/04/09	3.1	75.45	1	76.50	74.00	2.1	3,291	0.06%
2021/04/08	4.1	77.10	6	77.05	75.20	-1.9	3,273	-0.06%
2021/04/07	6	86.18	0	0.00	83.30	6	3,200	0.19%
2021/04/06	3	85.07	3	85.87	82.50	0	3,132	0.00%
2021/04/01	11	83.34	14.1	83.73	80.00	-3.1	3,049	-0.10%
2021/03/31	0	0.00	4.1	75.04	78.40	-4.1	2,875	-0.14%
2021/03/29	1	70.00	12	70.39	70.40	-11	2,821	-0.39%
2021/03/26	0	0.00	1	70.00	70.00	-1	2,842	-0.04%
2021/03/25	0.2	69.10	0	0.00	70.00	0.2	3,088	0.01%
2021/03/23	2	69.65	0	0.00	69.00	2	3,171	0.06%
2021/03/22	0	72.50	0	0.00	71.90	0	3,422	0.00%
2021/03/19	2	73.30	4	73.80	72.50	-2	3,653	-0.05%
2021/03/18	2	72.60	4	72.15	71.60	-2	3,663	-0.05%
2021/03/17	2	71.50	2	71.00	71.00	0	3,825	0.00%
2021/03/16	4	73.40	1	71.80	71.80	3	4,097	0.07%
2021/03/15	28	76.71	30	76.01	75.00	-2	4,077	-0.05%
2021/03/12	21	75.65	24	75.42	73.80	-3	4,040	-0.07%
2021/03/11	3	74.50	3	74.20	73.80	0	4,004	0.00%
2021/03/10	20	75.71	25	75.70	72.60	-5	3,959	-0.13%
2021/03/09	7	74.04	1	73.00	73.00	6	3,900	0.15%
2021/03/08	0	0.00	1	73.50	70.60	-1	3,865	-0.03%
2021/03/05	3	72.50	1	71.00	70.60	2	3,841	0.05%
2021/03/04	32	75.37	34	76.20	72.60	-2	3,802	-0.05%
2021/03/02	7	74.23	1	76.20	72.00	6	3,663	0.16%
2021/02/26	2	68.90	2	70.40	73.00	0	3,678	0.00%
2021/02/25	24	75.73	21	73.23	71.00	3	3,713	0.08%
2021/02/24	12	73.81	8	74.06	72.50	4	3,668	0.11%
2021/02/23	14	76.78	16	76.53	74.00	-2	3,914	-0.05%
2021/02/22	0	0.00	3	80.40	80.40	-3	3,854	-0.08%
2021/02/19	2	73.10	3	73.10	73.10	-1	3,874	-0.03%
2021/02/17	0	0.00	0.5	60.50	60.50	-0.5	3,850	-0.01%
2021/02/05	1	55.50	1	54.30	55.00	0	3,867	0.00%
2021/02/04	1	56.30	1	57.60	55.50	0	3,851	0.00%
2021/02/03	9	58.21	6	59.10	55.10	3	3,833	0.08%
2021/02/02	1	54.10	3	53.77	56.00	-2	3,809	-0.05%
2021/02/01	4.5	58.07	1	60.30	56.30	3.5	3,755	0.09%
2021/01/29	0	0.00	5	61.76	62.50	-5	3,723	-0.13%
2021/01/28	3	56.97	3	57.00	56.90	0	3,651	0.00%
2021/01/27	1	58.00	0	0.00	59.10	1	3,639	0.03%
2021/01/26	6	61.85	2	59.80	59.40	4	3,620	0.11%
2021/01/25	6	58.70	15	59.12	60.90	-9	3,556	-0.25%
2021/01/22	2	56.70	5	55.12	55.40	-3	3,502	-0.09%
2021/01/21	14	59.59	14	60.91	59.50	0	3,441	0.00%
2021/01/20	8	60.10	3	62.93	60.10	5	3,411	0.15%
2021/01/19	2	69.00	0	0.00	66.70	2	3,370	0.06%
2021/01/18	5	68.66	1	73.20	67.50	4	3,343	0.12%
2021/01/15	10	75.49	6	76.68	73.80	4	3,302	0.12%
2021/01/14	27	71.44	27	72.67	73.70	0	3,234	0.00%
2021/01/13	1	66.00	2.1	68.86	67.00	-1.1	3,171	-0.03%
2021/01/12	1	68.00	1.1	72.91	68.00	-0.1	3,102	0.00%
2021/01/11	1.2	76.67	2	78.15	75.50	-0.8	3,032	-0.03%
2021/01/08	16	80.99	8	84.46	78.80	8	2,971	0.27%
2021/01/07	67	76.18	66	76.65	78.90	1	2,835	0.04%
2021/01/05	5	81.90	0	0.00	82.20	5	2,617	0.19%
2021/01/04	0	0.00	2	91.05	91.00	-2	2,605	-0.08%
2020/12/29	1	82.30	0	0.00	81.50	1	2,578	0.04%
2020/12/28	1	81.30	0	0.00	85.50	1	2,568	0.04%
2020/12/23	0	0.00	1	81.90	82.90	-1	2,538	-0.04%
2020/12/22	0	0.00	7	79.39	77.30	-7	2,530	-0.28%
2020/12/21	9.1	89.48	14.1	89.60	85.10	-5	2,502	-0.20%
2020/12/18	6.1	85.97	1	85.60	86.10	5.1	2,249	0.23%
2020/12/17	0	0.00	7	78.30	78.30	-7	2,167	-0.32%
2020/12/16	35	71.88	25	71.26	71.20	10	2,136	0.47%
2020/12/15	56	66.62	59.2	67.30	68.90	-3.2	1,859	-0.17%
2020/12/14	1	61.40	10	62.28	62.70	-9	1,610	-0.56%
2020/12/11	17	59.16	21	59.60	57.00	-4	1,546	-0.26%
2020/12/10	43	62.07	25.6	62.64	63.20	17.4	1,357	1.28%
2020/12/08	0	0.00	2	63.80	63.80	-2	1,042	-0.19%
2020/12/07	0	0.00	3	58.60	58.00	-3	1,025	-0.29%
2020/12/02	0	0.00	3	50.40	51.00	-3	983	-0.31%
2020/12/01	1	54.60	3	52.60	51.90	-2	976	-0.20%
2020/11/27	6	48.95	0	0.00	49.25	6	980	0.61%
2020/11/25	10	56.27	0	0.00	55.00	10	938	1.07%
2020/11/24	3	54.83	3	53.10	55.00	0	872	0.00%
2020/11/23	0	0.00	5	53.08	54.90	-5	798	-0.63%
2020/11/20	50	48.71	52.2	48.42	49.95	-2.2	756	-0.28%
2020/11/19	1	45.45	0	0.00	45.45	1	406	0.25%
2020/11/18	10	40.55	10.2	41.35	41.35	-0.2	353	-0.04%
2020/11/17	0	0.00	1	37.60	37.60	-1	315	-0.32%
2020/11/16	7	33.31	6	33.95	34.20	1	305	0.33%
2020/11/13	30	30.90	31	31.10	31.10	-1	287	-0.35%
2020/11/11	1	29.25	2	29.15	29.20	-1	263	-0.38%
2020/11/10	2	30.45	0	0.00	30.00	2	256	0.78%
2020/11/09	1	30.60	0	0.00	30.60	1	235	0.42%
2020/11/06	2	29.15	3.1	29.71	29.80	-1.1	193	-0.54%
2020/10/28	0	0.00	0.2	28.30	28.00	-0.2	192	-0.11%
2020/10/13	0	0.00	1	27.05	26.95	-1	270	-0.37%
2020/09/08	1	29.15	0	0.00	28.65	1	289	0.34%
2020/09/04	0	0.00	5	28.58	28.85	-5	285	-1.75%
2020/09/03	5	29.75	0	0.00	29.20	5	284	1.76%
2020/08/20	0	0.00	2	28.75	28.80	-2	299	-0.67%
2020/08/19	2	30.28	1	29.50	30.00	1	295	0.34%
2020/08/18	1	28.90	0	0.00	29.05	1	280	0.36%
2020/08/12	1	28.00	0	0.00	28.10	1	276	0.36%
2020/08/06	0	0.00	1.2	30.29	30.00	-1.2	283	-0.41%
2020/08/03	1	31.00	0	0.00	31.00	1	301	0.33%
2020/07/29	2	32.40	2	32.30	32.40	0	274	0.00%
2020/07/24	0	0.00	1	27.45	27.45	-1	224	-0.45%
2020/07/23	2	27.90	0	0.00	27.70	2	225	0.89%
2020/07/17	1	29.75	0	0.00	29.20	1	229	0.44%
2020/07/10	3	29.40	0	0.00	29.30	3	234	1.28%
2020/06/09	2	29.50	0	0.00	29.70	2	253	0.79%
2020/06/03	0	0.00	1	29.55	29.60	-1	248	-0.40%
2020/05/29	1	29.25	2	30.00	29.10	-1	234	-0.43%
2020/05/22	2	28.30	0	0.00	28.45	2	233	0.86%
2020/05/15	0	0.00	1	30.15	29.45	-1	233	-0.43%
2020/05/14	5	30.36	4	30.44	29.10	1	232	0.43%
2020/05/08	7	30.81	7	31.28	31.25	0	256	0.00%
2020/05/04	0	0.00	2	31.45	30.85	-2	234	-0.85%
2020/04/30	2	30.35	0	0.00	30.00	2	216	0.93%
2020/04/29	0	0.00	1	29.40	29.55	-1	214	-0.47%
2020/04/23	0	0.00	2	28.53	28.55	-2	208	-0.96%
2020/03/16	0	0.00	2	24.05	23.15	-2	178	-1.12%
2020/02/26	0	0.00	1	31.00	31.15	-1	157	-0.63%
2020/02/12	2	32.80	1	32.15	32.40	1	139	0.72%
2020/02/11	26	33.00	24	32.87	32.60	2	130	1.53%
2020/02/10	0	0.00	3	31.00	31.00	-3	104	-2.88%
2020/02/03	0	0.00	9	25.70	26.10	-9	98	-9.13%
2020/01/15	0.1	31.55	0	0.00	31.75	0.1	160	0.04%
2020/01/14	0.6	31.20	0	0.00	31.40	0.6	160	0.35%
2020/01/08	10	33.19	10	33.00	32.70	0	159	0.00%
2020/01/07	0	0.00	1	32.20	31.80	-1	151	-0.66%
2019/12/24	1	31.00	0	0.00	30.90	1	149	0.67%
2019/11/29	0	0.00	1	31.60	31.65	-1	153	-0.65%
2019/11/22	3	31.80	0	0.00	31.80	3	153	1.95%
2019/11/18	1	32.00	0	0.00	32.00	1	158	0.63%
2019/11/13	0	0.00	2	32.00	32.35	-2	157	-1.27%
2019/11/07	1	32.00	1	32.10	32.00	0	155	0.00%
2019/11/01	1	32.80	0	0.00	32.70	1	159	0.63%
2019/10/31	1	33.20	0	0.00	33.20	1	162	0.61%
2019/10/30	1	33.70	0	0.00	33.70	1	164	0.61%
2019/10/29	2	36.18	1	35.60	34.30	1	159	0.63%
2019/10/28	1	33.40	6	34.69	34.70	-5	126	-3.95%
2019/10/24	1	31.50	0	0.00	31.80	1	99	1.00%
2019/10/18	0	0.00	1	31.80	31.85	-1	109	-0.91%
2019/10/16	1	31.45	0	0.00	31.50	1	120	0.83%
2019/10/01	1	33.75	1.2	33.61	33.75	-0.2	213	-0.07%
2019/09/09	0	0.00	2	34.65	34.50	-2	362	-0.55%
2019/09/04	1	33.65	0	0.00	33.65	1	362	0.28%
2019/08/30	0	0.00	1	33.20	33.05	-1	362	-0.28%
2019/08/26	0	0.00	2	33.95	33.30	-2	373	-0.53%
2019/08/23	1	33.05	0	0.00	33.10	1	376	0.27%
2019/08/22	1	33.50	0	0.00	33.40	1	418	0.24%
2019/08/20	0	0.00	1	34.50	34.15	-1	438	-0.23%
2019/08/16	1	33.85	0	0.00	33.80	1	438	0.23%
2019/08/14	1	34.35	0	0.00	34.35	1	439	0.23%
2019/08/12	1	35.10	1	34.75	34.80	0	440	0.00%
2019/08/08	1	35.10	0	0.00	34.90	1	442	0.23%
2019/08/07	0	0.00	1	35.25	35.00	-1	445	-0.22%
2019/08/06	0	0.00	1	35.50	35.20	-1	462	-0.22%
2019/08/05	2	35.60	0	0.00	34.70	2	466	0.43%
2019/08/02	1	35.60	0	0.00	35.30	1	464	0.22%
2019/08/01	2	35.23	1	35.85	35.30	1	460	0.22%
2019/07/29	2	35.30	0	0.00	35.20	2	456	0.44%
2019/07/26	0	0.00	1	35.60	35.55	-1	455	-0.22%
2019/07/25	0	0.00	2	35.90	35.95	-2	455	-0.44%
2019/07/24	2	35.20	0	0.00	35.20	2	453	0.44%
2019/07/23	6	35.55	0	0.00	35.55	6	455	1.32%
2019/07/19	3	36.38	0	0.00	36.05	3	450	0.67%
2019/07/18	1	35.65	1	35.90	35.60	0	447	0.00%
2019/07/17	0	0.00	1	40.10	40.50	-1	443	-0.23%
2019/07/12	1	40.90	0	0.00	41.00	1	433	0.23%
2019/07/11	4	42.23	2	41.80	41.35	2	428	0.47%
2019/07/10	49	42.32	50	42.43	42.75	-1	418	-0.24%
2019/06/27	17	41.47	17	41.42	40.00	0	422	0.00%
2019/06/26	32	40.84	31	40.96	40.50	1	406	0.25%
2019/06/24	15	41.07	15	40.82	40.75	0	372	0.00%
2019/06/21	0	0.00	3	38.70	38.45	-3	347	-0.86%
2019/06/18	3	38.40	0	0.00	37.75	3	337	0.89%
2019/05/31	0	0.00	1	38.00	37.50	-1	343	-0.29%
2019/05/29	38	39.85	38	39.83	38.10	0	348	0.00%
2019/05/23	0	0.00	1	35.15	35.00	-1	291	-0.34%
2019/05/20	0	0.00	1	36.70	35.40	-1	312	-0.32%
2019/05/14	24	38.82	24	38.75	38.10	0	352	0.00%
2019/05/02	0	0.00	1	37.85	37.85	-1	325	-0.31%
2019/04/29	1	37.70	0	0.00	37.30	1	324	0.31%
2019/04/26	0	0.00	1	39.65	39.65	-1	326	-0.31%
2019/04/24	1	40.35	0	0.00	40.35	1	331	0.30%
2019/04/23	0	0.00	1	41.00	40.55	-1	329	-0.30%
2019/04/22	1	40.30	0	0.00	40.20	1	325	0.31%
2019/04/12	1	40.40	0	0.00	40.65	1	327	0.31%
2019/04/11	0	0.00	2	41.55	41.05	-2	325	-0.62%
2019/04/10	0	0.00	1	40.90	41.55	-1	322	-0.31%
2019/04/09	0	0.00	3	42.90	42.70	-3	313	-0.96%
2019/04/08	32	44.46	29	44.41	44.00	3	312	0.96%
2019/04/03	3	43.77	0	0.00	43.05	3	305	0.98%
2019/04/01	0	40.70	0	0.00	40.70	0	338	0.00%
2019/03/25	1	41.15	0	0.00	40.75	1	384	0.26%
2019/03/22	0	0.00	1	41.05	40.50	-1	380	-0.26%
2019/03/20	1	40.80	0	0.00	40.80	1	371	0.27%
2019/03/19	0	0.00	1.2	41.47	41.35	-1.2	365	-0.33%
2019/03/18	6	41.00	1	39.70	39.95	5	344	1.45%
2019/03/15	0	0.00	6	40.41	40.20	-6	337	-1.78%
2019/03/06	1	42.15	0	0.00	42.00	1	338	0.30%
2019/03/05	1	42.70	0	0.00	42.10	1	338	0.30%
2019/02/27	0	0.00	2	40.30	40.80	-2	325	-0.61%
2019/02/19	2	46.35	1	46.60	44.60	1	318	0.31%
2019/02/18	23	45.08	22	45.10	45.95	1	303	0.33%
2019/02/15	0	0.00	2	42.23	42.05	-2	291	-0.69%
2019/02/14	3	45.77	0	0.00	45.00	3	288	1.04%
2019/01/11	0	0.00	1	37.20	37.35	-1	275	-0.36%
2019/01/10	0	0.00	1	37.75	37.80	-1	275	-0.36%
2018/12/26	10	38.84	10	38.93	39.90	0	270	0.00%
2018/12/25	10	44.39	10	44.64	40.10	0	253	0.00%
2018/12/22	24	40.55	23	40.73	39.05	1	182	0.55%
2018/12/21	0	0.00	1	39.60	39.60	-1	163	-0.61%
2018/12/18	29	37.56	28	37.29	36.05	1	157	0.63%
2018/12/03	27	38.84	28	38.73	38.90	-1	181	-0.55%
2018/11/26	0.6	35.00	0	0.00	35.10	0.6	282	0.22%
2018/11/23	0.2	34.65	0	0.00	34.50	0.2	301	0.07%
2018/11/22	1	36.80	1	35.90	35.60	0	317	0.00%
2018/11/08	1	37.50	0	0.00	36.60	1	344	0.29%
2018/11/05	0	0.00	1	36.90	36.90	-1	367	-0.27%
2018/11/01	0	0.00	1	35.35	35.35	-1	425	-0.23%
2018/10/31	0.9	32.15	0	0.00	32.15	0.9	424	0.20%
2018/09/28	1	49.00	0	0.00	49.00	1	680	0.15%
2018/09/13	1	49.20	0	0.00	48.65	1	757	0.13%
2018/09/06	0	0.00	1	54.10	53.60	-1	746	-0.13%
2018/09/05	20	58.35	20	58.18	56.90	0	735	0.00%
2018/09/03	0	0.00	0.2	54.80	55.00	-0.2	706	-0.02%
2018/08/31	1	56.50	1	57.40	54.10	0	699	0.00%
2018/08/30	0	0.00	1	54.50	53.70	-1	663	-0.15%
2018/08/29	0	0.00	2.2	56.10	56.10	-2.2	653	-0.33%
2018/08/28	0	0.00	0.2	50.60	51.00	-0.2	654	-0.02%
2018/08/24	0	0.00	4	51.40	51.10	-4	663	-0.60%
2018/08/20	1	50.60	0	0.00	51.50	1	684	0.15%
2018/08/15	0	0.00	2	52.35	52.20	-2	705	-0.28%
2018/08/14	2	54.00	0	0.00	53.50	2	708	0.28%
2018/08/10	1	59.10	1	57.30	57.50	0	699	0.00%
2018/08/09	6	58.20	2	56.60	59.60	4	694	0.58%
2018/08/08	2	55.20	0	0.00	56.30	2	655	0.30%
2018/08/03	0	0.00	1	54.30	53.00	-1	685	-0.15%
2018/08/02	1	57.40	1	57.10	55.30	0	707	0.00%
2018/07/30	1	61.40	12	58.79	57.30	-11	756	-1.45%
2018/07/27	12	60.43	1	59.80	59.60	11	788	1.40%
2018/07/26	4	60.33	3	59.47	57.90	1	789	0.13%
2018/07/25	0	0.00	1	53.50	56.60	-1	781	-0.13%
2018/07/24	2	60.40	0	0.00	60.20	2	803	0.25%
2018/07/23	0	0.00	1	58.70	58.50	-1	844	-0.12%
2018/07/19	1	60.40	1	61.60	60.60	0	945	0.00%
2018/07/18	1	60.50	0	0.00	60.40	1	1,029	0.10%
2018/07/17	28	56.14	28	54.97	57.30	0	1,016	0.00%
2018/07/13	0	0.00	2	53.20	51.80	-2	1,115	-0.18%
2018/07/12	1	52.40	0	0.00	52.00	1	1,144	0.09%
2018/07/10	6	48.90	6	48.32	49.90	0	1,180	0.00%
2018/07/09	5	49.60	3	51.20	48.50	2	1,218	0.16%
2018/07/06	2	50.05	3	51.20	50.60	-1	1,254	-0.08%
2018/07/05	6	54.25	7	53.14	51.70	-1	1,291	-0.08%
2018/07/04	0	0.00	1	49.90	49.90	-1	1,244	-0.08%
2018/07/03	0	0.00	1	45.95	45.40	-1	1,293	-0.08%
2018/06/29	1	49.35	0	0.00	47.70	1	1,347	0.07%
2018/06/26	0	0.00	6	44.50	46.40	-6	1,326	-0.45%
2018/06/25	3	44.22	1	43.20	42.20	2	1,322	0.15%
2018/06/22	1	46.80	0	0.00	46.00	1	1,321	0.08%
2018/06/19	0	0.00	1	55.20	55.10	-1	1,326	-0.08%
2018/06/11	0	0.00	1	57.20	57.00	-1	1,375	-0.07%
2018/06/06	0	0.00	2	61.75	60.60	-2	1,392	-0.14%
2018/06/05	3	62.03	3	61.53	62.20	0	1,382	0.00%
2018/05/30	1	60.10	1	56.30	59.80	0	1,386	0.00%
2018/05/29	0	0.00	1	56.80	55.30	-1	1,383	-0.07%
2018/05/25	3	57.17	0	0.00	57.00	3	1,416	0.21%
2018/05/23	1	58.00	1	58.40	58.00	0	1,418	0.00%
2018/05/22	2	64.90	3	65.73	64.10	-1	1,431	-0.07%
2018/05/17	0	0.00	2	63.95	63.70	-2	1,522	-0.13%
2018/05/16	1	67.00	0	0.00	65.50	1	1,577	0.06%
2018/05/14	3	64.20	2	64.30	64.00	1	1,762	0.06%
2018/05/11	5	65.54	11	64.87	64.40	-6	1,796	-0.33%
2018/05/10	1	70.00	0	0.00	69.00	1	1,801	0.06%
2018/05/09	5	73.38	5	73.28	70.30	0	1,781	0.00%
2018/05/08	1	71.90	1	71.80	69.20	0	1,778	0.00%
2018/05/07	4	71.70	1	71.60	70.70	3	1,784	0.17%
2018/05/04	3	72.47	5	74.54	73.50	-2	1,781	-0.11%
2018/05/03	4	69.80	2	68.85	69.50	2	1,733	0.12%
2018/04/30	0	0.00	2	74.35	73.30	-2	1,696	-0.12%
2018/04/27	3	77.47	2	77.00	77.00	1	1,664	0.06%
2018/04/26	1	72.20	3	75.70	72.60	-2	1,608	-0.12%
2018/04/25	9	76.91	6	76.95	77.90	3	1,557	0.19%
2018/04/24	5	77.94	6	78.72	74.30	-1	1,495	-0.07%
2018/04/23	2	76.80	3	73.20	73.10	-1	1,393	-0.07%
2018/04/20	4	70.43	3	72.33	70.00	1	1,367	0.07%
2018/04/19	26	77.57	24	77.43	76.50	2	1,344	0.15%
2018/04/18	1	70.50	2	75.20	75.40	-1	1,239	-0.08%
2018/04/17	9	67.94	9	67.88	68.60	0	1,201	0.00%
2018/04/16	4	66.30	3	68.60	67.90	1	1,180	0.08%
2018/04/13	2	71.50	0	0.00	69.00	2	1,150	0.17%
2018/04/12	1	74.20	0	0.00	72.40	1	1,106	0.09%
2018/04/11	1	75.00	4	76.55	74.50	-3	1,067	-0.28%
2018/04/09	1	92.50	5	98.60	91.40	-4	1,016	-0.39%
2018/04/03	2	101.00	0	0.00	101.50	2	962	0.21%
2018/03/27	0	0.00	1	78.60	77.30	-1	881	-0.11%
2018/03/23	0	0.00	2	68.20	71.80	-2	864	-0.23%
2018/03/19	0	0.00	1	70.20	70.20	-1	828	-0.12%
2018/03/16	3	63.90	0	0.00	63.90	3	811	0.37%
2018/03/14	0	0.00	2	86.40	78.80	-2	789	-0.25%
2018/03/08	2	120.00	3	120.00	120.00	-1	750	-0.13%
2018/03/06	3	93.70	0	0.00	99.70	3	731	0.41%
2018/03/05	2	90.00	0	0.00	90.70	2	712	0.28%
2018/02/27	0	0.00	1.2	79.98	76.90	-1.2	678	-0.18%
2018/02/23	1.2	77.70	0	0.00	77.70	1.2	640	0.19%
2018/02/09	28	50.73	31	51.33	53.20	-3	590	-0.51%
2018/02/08	0	0.00	2	49.83	48.45	-2	493	-0.41%
2018/02/07	21	53.88	21	53.95	53.80	0	433	0.00%
2018/02/06	9	48.52	9	48.56	49.20	0	349	0.00%
2018/02/05	4	45.50	2	46.40	47.15	2	220	0.91%
2018/01/31	34	39.48	25	39.91	39.40	9	131	6.87%
2018/01/30	0	0.00	1	38.75	38.40	-1	96	-1.04%
2018/01/29	26	37.67	26	37.70	37.70	0	73	0.00%