加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▼2.30
  • 漲幅
    -9.66%
  • 成交量
    754張
  • 產業
    上櫃 電腦及週邊類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東友 (5438)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01202224262830May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31122.40422.7421.50-31,063-0.28%
2025/03/28224.2500.0023.8021,1510.17%
2025/03/27626.18326.6524.9531,1550.26%
2025/03/26025.25525.4225.95-51,085-0.46%
2025/03/24323.8700.0023.5531,1390.26%
2025/03/21124.75124.7024.5501,2010.00%
2025/03/2000.00125.1525.00-11,279-0.08%
2025/03/19124.85125.1025.0001,2880.00%
2025/03/17124.80224.8024.60-11,331-0.07%
2025/03/1400.00224.7024.70-21,410-0.14%
2025/03/13324.55424.0524.05-11,440-0.07%
2025/03/1200.00225.1524.70-21,564-0.13%
2025/03/11024.5000.0024.8001,5810.00%
2025/03/10125.15225.0025.10-11,589-0.06%
2025/03/06124.80125.0024.8001,6400.00%
2025/03/0500.001225.0224.90-121,660-0.72%
2025/03/04124.451223.8824.85-111,709-0.64%
2025/02/27625.4200.0025.0561,7680.34%
2025/02/26126.65127.1027.1001,7650.00%
2025/02/25126.45126.7026.7501,8120.00%
2025/02/2400.00425.9126.65-41,927-0.21%
2025/02/21425.90126.0525.9532,0610.15%
2025/02/205127.285027.0326.3512,0860.05%
2025/02/18026.85225.5025.40-22,131-0.09%
2025/02/17125.4000.0025.0512,1790.05%
2025/02/1400.00424.9525.00-42,236-0.18%
2025/02/122125.88325.8525.70182,5400.71%
2025/02/11525.55525.5525.3502,5660.00%
2025/02/10624.68224.9824.6042,7100.15%
2025/02/0700.00224.9524.50-23,294-0.06%
2025/02/05023.5500.0024.3003,5050.00%
2025/01/20123.4000.0023.6514,2190.02%
2025/01/16224.4000.0024.2024,4470.04%
2025/01/14023.5000.0023.9504,7310.00%
2025/01/10024.6500.0024.5004,9760.00%
2025/01/074226.124025.4925.5025,2810.04%
2025/01/063126.203126.1526.1505,4180.00%
2024/12/3100.00527.4027.60-55,675-0.09%
2024/12/30228.25428.7428.30-25,674-0.04%
2024/12/2700.00129.5529.20-15,664-0.02%
2024/12/262929.982329.9330.1065,6510.11%
2024/12/251528.891329.7129.7025,4830.04%
2024/12/24829.211729.8529.15-95,373-0.17%
2024/12/20128.001127.3027.30-105,286-0.19%
2024/12/19328.101028.0028.00-75,299-0.13%
2024/12/18230.00229.3528.7005,3040.00%
2024/12/171428.431428.8129.3505,3020.00%
2024/12/16129.10829.0829.40-75,457-0.13%
2024/12/132127.9500.0027.20215,4960.38%
2024/12/12128.4500.0028.0015,5390.02%
2024/12/1100.00228.8029.20-25,599-0.04%
2024/12/10229.33229.8828.7505,5860.00%
2024/12/09128.50128.4029.0005,5060.00%
2024/12/067.330.68330.7230.104.35,4730.08%
2024/12/05129.70129.4029.4005,3460.00%
2024/12/0400.00130.8530.80-15,325-0.02%
2024/12/03130.9000.0031.0015,3080.02%
2024/12/021132.13132.3531.30105,2770.19%
2024/11/2900.00132.0032.10-15,249-0.02%
2024/11/28733.29233.0333.0055,2250.10%
2024/11/27132.60232.9532.65-15,173-0.02%
2024/11/26234.251034.5933.80-85,142-0.16%
2024/11/252036.971437.4336.3565,1010.12%
2024/11/22737.981137.2037.20-45,076-0.08%
2024/11/214438.464338.1437.0015,0190.02%
2024/11/201638.201239.1436.9044,8940.08%
2024/11/19636.431238.1938.65-64,750-0.13%
2024/11/18334.70835.0835.15-54,712-0.11%
2024/11/151435.902236.9435.65-84,659-0.17%
2024/11/14537.668.638.0637.30-3.64,609-0.08%
2024/11/131040.32940.8839.1014,5510.02%
2024/11/127241.778641.5040.80-144,487-0.31%
2024/11/119041.207241.4641.05184,3310.42%
2024/11/086141.847941.4139.80-184,161-0.43%
2024/11/073642.781742.4441.65194,0670.47%
2024/11/0615242.5313443.2042.50183,8720.46% 大買/大賣/
2024/11/054738.474540.3740.4523,2640.06%
2024/11/0415240.4315939.7436.80-73,204-0.22% 大買/大賣/
2024/11/013137.156937.3139.30-383,041-1.25%
2024/10/306841.47141.0037.80672,7902.40%
2024/10/2900.00242.0042.00-22,517-0.08%
2024/10/2800.00138.2038.20-12,509-0.04%
2024/10/251533.042534.0034.75-102,501-0.40%
2024/10/24630.003631.1131.60-302,304-1.30%
2024/10/231728.9200.0028.75172,1180.80%
2024/10/2221.630.75530.6130.0016.62,0670.81%
2024/10/2100.002431.1031.10-241,837-1.31%
2024/10/186028.493029.3728.30301,7731.69%
2024/10/176628.2810528.8829.50-391,624-2.40% 大賣/
2024/10/16226.08326.3526.85-11,512-0.07%
2024/10/15426.55627.4326.10-21,419-0.14%
2024/10/144624.8847.324.4625.40-1.31,269-0.10%
2024/10/111025.29423.9623.9061,1770.51%
2024/10/092.325.312124.9526.40-18.71,024-1.83%
2024/10/0800.00324.0024.00-3820-0.37%
2024/10/071521.76921.0921.8567740.77%
2024/10/0400.001023.2523.25-10721-1.39%
2024/09/2700.00125.9026.25-1687-0.15%
2024/09/26225.6500.0025.6526770.30%
2024/09/251526.1300.0026.10156682.24%
2024/09/241025.8100.0025.40106541.53%
2024/09/23926.3000.0026.7096391.41%
2024/09/2000.00126.0525.85-1606-0.16%
2024/09/194026.7500.0027.05405846.84%
2024/09/18726.449026.5327.80-83523-15.85%
2024/09/16824.672924.7025.30-21300-6.99%
2024/09/13122.50223.0023.00-1184-0.54%
2024/09/125320.351819.7920.953512827.28%
2024/09/111519.050.119.0519.0514.94731.10%
2024/09/05116.6000.0016.551352.80%
2024/08/2100.00116.3516.30-135-2.78%
2024/07/3100.00117.5017.60-137-2.67%
2024/07/16118.35118.3018.300350.00%
2024/07/15118.4500.0018.351362.72%
2024/07/1000.00218.1018.25-238-5.22%
2024/07/0800.00218.1518.20-239-5.11%
2024/07/05218.151018.1518.15-838-20.60%
2024/06/2100.000.118.4918.20-0.142-0.14%
2024/06/2000.00118.3018.30-142-2.34%
2024/06/19117.9500.0017.751402.47%
2024/05/290.118.2500.0018.250.1750.08%
2024/05/14118.5000.0018.4511530.65%
2024/04/23219.0800.0019.1521641.22%
2024/04/17019.3500.0018.8001600.00%
2024/04/16018.9500.0018.6001610.00%
東友業外填補本業損失 今年有望轉盈Anue鉅亨－2022/08/16
...詳全文
東友董事長黃育仁養兵六年 打造校對「特種部隊」UDN聯合新聞網－2021/12/03
東友公司董事長黃育仁最近接下新職務，接任台北市自閉兒社會福利基金會的副董事長，積極奔走募資，更為心障兒呼籲「障礙平權」。他說，「歧視不分地位」，這與富有與否無關，是牽涉數十萬戶家庭的幸福，重要程度甚至不亞於他關注的東元集團改革議題。...詳全文
【東元父子】「有錢也難避歧視」 家有自閉兒 黃育仁力推特教改革UDN聯合新聞網－2021/11/26
在東友科技的軟體測試部門裡，阿豪正專注盯著螢幕，認真執行電腦驅動程式的各項測試，阿強則熟練地拿著游標卡尺，細心量測每個零件的厚度，如果不說，外人也不知其實他們都是自閉症患者。然而，這看似枯燥乏味、日復一日的場景，卻潛藏著東友董事長黃育仁，另一段少為人知的父子關係。...詳全文
東友 相關文章
 
 
6天1小時30分