智冠 (5478)-富邦-中壢券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
123.5
漲跌
▲1.0
漲幅
+0.82%
成交量
53張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	123.50	123.50	-1	152	-0.66%
2025/01/20	1.2	126.83	0	0.00	124.00	1.2	155	0.77%
2025/01/17	0	122.00	0	0.00	123.00	0	154	0.03%
2025/01/14	0	121.00	0	0.00	120.00	0	156	0.00%
2025/01/13	0.1	120.00	0	0.00	119.00	0.1	156	0.08%
2025/01/10	0	125.00	0	0.00	123.00	0	154	0.00%
2025/01/09	1	124.50	0	0.00	124.50	1	154	0.65%
2025/01/08	1.1	125.05	1	126.00	126.50	0.1	155	0.06%
2025/01/06	0	125.50	0	0.00	125.00	0	156	0.01%
2024/12/31	0	0.00	0.1	125.00	125.00	-0.1	156	-0.04%
2024/12/30	1	126.50	0.6	126.00	125.50	0.4	156	0.28%
2024/12/26	2	127.50	0	0.00	127.50	2	157	1.27%
2024/12/17	1	128.50	0	0.00	129.00	1	176	0.57%
2024/12/16	0	129.00	0	0.00	127.50	0	176	0.02%
2024/12/05	0	0.00	1	134.00	134.50	-1	175	-0.57%
2024/11/20	0.1	128.00	0	0.00	127.50	0.1	178	0.07%
2024/11/19	0	129.00	0	0.00	129.00	0	179	0.01%
2024/11/18	0	129.00	0	0.00	128.50	0	180	0.01%
2024/11/15	0	133.29	0	0.00	132.00	0	179	0.03%
2024/11/14	0	133.00	0	0.00	134.00	0	179	0.01%
2024/11/08	0.1	140.00	0.2	140.00	139.50	-0.1	178	-0.06%
2024/11/07	0	0.00	0.1	140.00	141.50	-0.1	177	-0.06%
2024/11/06	0	0.00	0.1	140.50	138.00	-0.1	173	-0.03%
2024/11/05	0	138.00	0	0.00	138.00	0	169	0.02%
2024/11/04	0	0.00	2	138.00	137.00	-2	174	-1.14%
2024/11/01	2	140.50	2	140.00	139.00	0	177	0.00%
2024/10/30	4	140.38	2.2	139.86	137.00	1.8	170	1.05%
2024/10/29	1	134.50	4.5	137.83	138.50	-3.5	159	-2.20%
2024/10/28	0	0.00	1	131.00	131.00	-1	130	-0.76%
2024/10/25	0.1	131.00	0	0.00	130.00	0.1	130	0.07%
2024/10/24	0.1	132.00	0	0.00	130.50	0.1	132	0.06%
2024/10/23	0.1	131.50	0	0.00	131.00	0.1	132	0.10%
2024/10/18	0.2	131.00	0	0.00	130.00	0.2	139	0.14%
2024/10/16	0.1	131.96	0	0.00	131.50	0.1	143	0.06%
2024/10/11	0.1	130.10	0	0.00	130.50	0.1	146	0.07%
2024/10/08	0.1	130.00	0	0.00	129.50	0.1	158	0.06%
2024/10/07	0	131.00	0	0.00	131.50	0	164	0.01%
2024/09/27	0	0.00	1	131.00	131.50	-1	181	-0.55%
2024/09/13	1	125.50	0	0.00	126.00	1	237	0.42%
2024/09/11	1	124.50	0	0.00	124.50	1	245	0.41%
2024/09/09	0	126.00	0	0.00	125.00	0	249	0.00%
2024/09/05	0.1	127.00	0	0.00	125.50	0.1	253	0.02%
2024/09/04	1	126.50	0	0.00	126.00	1	257	0.39%
2024/08/30	0	131.50	0	0.00	131.00	0	264	0.00%
2024/08/16	0.1	133.00	0	0.00	132.00	0.1	327	0.03%
2024/08/13	0	131.00	0	0.00	131.50	0	334	0.00%
2024/08/12	0	0.00	1.1	130.18	131.00	-1.1	336	-0.33%
2024/08/07	0	122.25	0	0.00	123.00	0	343	0.00%
2024/08/06	0	113.08	0	0.00	117.00	0	348	0.00%
2024/08/05	0.1	120.04	0	0.00	119.00	0.1	354	0.02%
2024/07/29	0	135.00	0	0.00	130.50	0	382	0.00%
2024/07/26	0	0.00	1	132.00	134.00	-1	383	-0.26%
2024/07/22	5	131.50	2	133.75	132.00	3	393	0.76%
2024/07/18	0	0.00	0	139.50	140.00	0	388	0.00%
2024/07/16	0.1	139.42	0	0.00	139.00	0.1	386	0.02%
2024/07/12	0	0.00	1	141.00	139.00	-1	387	-0.26%
2024/07/11	5	138.50	0	0.00	140.00	5	388	1.29%
2024/07/09	1	139.00	2	138.50	139.00	-1	387	-0.26%
2024/07/08	1	142.00	3	140.50	140.50	-2	384	-0.52%
2024/07/05	0	0.00	0	143.00	142.50	0	384	-0.01%
2024/07/04	4	146.63	0	0.00	145.00	4	384	1.04%
2024/07/03	0	0.00	1	145.50	145.50	-1	380	-0.26%
2024/07/01	0.1	147.00	0	0.00	146.50	0.1	374	0.03%
2024/06/28	2	148.50	1	147.50	147.00	1	373	0.27%
2024/06/27	4	151.25	7.5	150.89	150.50	-3.5	364	-0.96%
2024/06/26	1	144.50	0	0.00	143.50	1	337	0.30%
2024/06/25	0	0.00	2	141.75	142.00	-2	334	-0.60%
2024/06/20	0	0.00	1	142.00	144.00	-1	340	-0.29%
2024/06/17	0.3	143.50	0	0.00	143.00	0.3	384	0.08%
2024/06/14	0.1	141.00	0	0.00	140.50	0.1	393	0.03%
2024/06/11	1.1	142.45	0	142.50	139.50	1	430	0.24%
2024/06/07	1	144.50	0	0.00	144.50	1	446	0.22%
2024/06/06	0.1	148.00	1	144.50	144.00	-0.9	479	-0.19%
2024/06/05	3	147.50	0	0.00	147.00	3	523	0.57%
2024/06/03	0	147.00	0	0.00	146.00	0	632	0.00%
2024/05/31	0	0.00	1	145.00	143.50	-1	632	-0.16%
2024/05/30	0	0.00	1.1	146.67	145.50	-1.1	626	-0.17%
2024/05/29	3	145.50	2	148.25	147.50	1	614	0.16%
2024/05/28	0.5	141.00	0	0.00	140.00	0.5	601	0.08%
2024/05/27	0.5	142.00	1	140.50	141.00	-0.5	604	-0.08%
2024/05/24	1	139.50	0	0.00	139.50	1	604	0.17%
2024/05/23	1	140.00	0	0.00	138.50	1	608	0.16%
2024/05/22	1	140.00	0.1	140.00	141.00	1	611	0.16%
2024/05/21	0.1	141.00	0	0.00	139.50	0.1	610	0.01%
2024/05/17	0	0.00	2	147.00	147.00	-2	619	-0.32%
2024/05/13	0.1	145.53	16	144.31	145.00	-15.9	638	-2.50%
2024/05/10	0	0.00	4	152.00	150.00	-4	640	-0.62%
2024/05/09	1	150.00	9	151.89	153.00	-8	640	-1.25%
2024/05/07	15	150.37	1	151.50	151.00	14	659	2.12%
2024/05/06	1	150.50	1.1	151.09	152.00	-0.1	668	-0.01%
2024/05/03	1	149.50	10.1	146.75	149.00	-9.1	713	-1.27%
2024/05/02	16	145.25	0	0.00	145.50	16	857	1.87%
2024/04/29	1	148.50	2	146.50	146.50	-1	893	-0.11%
2024/04/24	0	0.00	3	140.17	141.00	-3	907	-0.33%
2024/04/22	0	138.50	0	0.00	136.50	0	923	0.00%
2024/04/19	2	136.50	0	0.00	137.50	2	940	0.21%
2024/04/17	5	137.00	5	138.20	139.50	0	956	0.00%
2024/04/16	5	135.60	0.1	134.00	134.00	5	960	0.52%
2024/04/15	0	141.50	7	140.14	141.50	-7	970	-0.72%
2024/04/12	7	144.29	0	0.00	143.50	7	978	0.72%
2024/04/11	1	144.00	2	145.00	145.00	-1	995	-0.10%
2024/04/10	10	144.70	11	143.55	144.00	-1	1,054	-0.09%
2024/04/02	1	142.50	1	144.00	143.50	0	1,205	0.00%
2024/04/01	0	0.00	2	142.00	142.50	-2	1,259	-0.16%
2024/03/29	1.1	142.45	3	143.00	144.00	-1.9	1,366	-0.14%
2024/03/28	2	144.50	1	144.50	142.50	1	1,365	0.07%
2024/03/27	3	144.33	3	145.17	145.50	0	1,363	0.00%
2024/03/26	1.1	143.18	0	143.50	142.00	1.1	1,370	0.08%
2024/03/25	2	144.75	0.1	145.00	145.00	1.9	1,370	0.14%
2024/03/22	2.4	153.38	0	152.00	150.50	2.4	1,365	0.17%
2024/03/21	2	166.50	1	164.50	166.50	1	1,355	0.07%
2024/03/20	0.6	162.33	8	162.31	161.50	-7.4	1,339	-0.55%
2024/03/19	5.7	160.52	2	162.75	161.00	3.7	1,341	0.27%
2024/03/18	4	158.75	7	159.43	160.00	-3	1,335	-0.22%
2024/03/15	1	155.50	2	156.25	157.00	-1	1,323	-0.08%
2024/03/14	2.4	154.23	1	155.00	155.00	1.4	1,317	0.10%
2024/03/13	6	154.25	2	156.00	156.00	4	1,310	0.31%
2024/03/12	7	157.86	13	157.08	156.50	-6	1,305	-0.46%
2024/03/11	11.1	154.45	13	155.23	153.00	-2	1,283	-0.15%
2024/03/08	27	152.22	9.4	154.21	150.00	17.6	1,259	1.40%
2024/03/07	0	0.00	3	145.83	147.00	-3	1,264	-0.24%
2024/03/06	2	135.25	1	136.50	134.00	1	1,383	0.07%
2024/03/05	0	135.00	0	0.00	134.50	0	1,397	0.00%
2024/02/27	0	134.50	7	132.14	132.00	-7	1,474	-0.47%
2024/02/26	2	133.00	2	137.00	133.00	0	1,529	0.00%
2024/02/21	8	134.69	1	135.00	137.00	7	1,586	0.44%
2024/02/16	0	135.50	0	0.00	134.50	0	1,570	0.00%
2024/02/15	0	0.00	2	134.50	135.50	-2	1,568	-0.13%
2024/02/02	0	141.75	2	140.01	140.00	-2	1,556	-0.13%
2024/02/01	0	0.00	5	140.50	140.50	-5	1,561	-0.32%