永信建 (5508)-富邦-中壢券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
470張
產業
上櫃營建類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	126.00	0	0.00	126.00	0	815	0.00%
2025/01/21	0.2	126.01	0	0.00	124.00	0.2	820	0.02%
2025/01/20	0.2	128.22	0	0.00	127.50	0.2	822	0.02%
2025/01/17	0	0.00	0.2	127.00	126.00	-0.2	834	-0.02%
2025/01/16	1	126.00	0	0.00	125.00	1	849	0.12%
2025/01/15	0.1	127.51	0	0.00	126.50	0.1	857	0.01%
2025/01/14	0.1	127.00	0	0.00	130.00	0.1	867	0.01%
2025/01/13	0	125.00	0	0.00	124.50	0	876	0.00%
2025/01/10	0.2	129.00	0	0.00	128.00	0.2	882	0.02%
2025/01/09	0.1	137.75	0	0.00	134.00	0.1	877	0.02%
2025/01/08	1	140.50	1	140.00	139.50	0	884	0.00%
2025/01/07	0.1	139.50	0	0.00	139.50	0.1	890	0.01%
2025/01/06	0.1	143.50	0	0.00	141.50	0.1	906	0.01%
2025/01/03	1.1	144.94	0	144.50	144.00	1.1	907	0.12%
2025/01/02	0.2	148.13	1	148.00	147.00	-0.8	898	-0.09%
2024/12/31	1.2	145.94	0	0.00	145.50	1.2	901	0.13%
2024/12/30	0.1	150.15	2	151.00	151.50	-1.9	903	-0.21%
2024/12/27	0.2	144.78	0	0.00	143.00	0.2	904	0.02%
2024/12/26	1	146.00	0	0.00	147.00	1	915	0.11%
2024/12/25	0.6	143.99	0	0.00	145.00	0.6	931	0.07%
2024/12/24	0.1	144.00	0	0.00	142.00	0.1	939	0.01%
2024/12/23	0	0.00	0.2	140.00	140.00	-0.2	955	-0.02%
2024/12/20	1.2	145.07	1	137.50	136.00	0.2	1,001	0.02%
2024/12/19	0.1	139.00	0	0.00	142.00	0.1	1,053	0.01%
2024/12/18	0.1	139.50	0	0.00	139.50	0.1	1,158	0.01%
2024/12/17	0.1	137.56	1.3	139.88	138.50	-1.2	1,176	-0.10%
2024/12/16	2	142.50	2	142.50	139.50	0	1,180	0.00%
2024/12/13	0.1	143.50	0	0.00	142.50	0.1	1,179	0.01%
2024/12/12	0.1	149.20	2	147.50	148.00	-1.9	1,192	-0.16%
2024/12/11	4.2	149.19	2	148.49	147.00	2.2	1,200	0.18%
2024/12/10	2	151.50	2	153.50	150.00	0	1,215	0.00%
2024/12/09	3	152.17	2	153.00	152.50	1	1,245	0.08%
2024/12/06	0.1	157.87	0	0.00	155.50	0.1	1,263	0.01%
2024/12/05	4.2	156.63	5	157.60	155.50	-0.8	1,284	-0.07%
2024/12/04	9.6	157.27	5	158.10	157.00	4.6	1,308	0.36%
2024/12/03	2.4	162.26	2	164.00	159.00	0.4	1,340	0.03%
2024/12/02	0	166.40	0	167.50	164.50	0	1,368	0.00%
2024/11/29	2	165.00	3	165.33	165.50	-1	1,423	-0.07%
2024/11/27	0.2	167.07	0	0.00	165.00	0.2	1,495	0.02%
2024/11/26	0.2	172.50	0	0.00	173.00	0.2	1,501	0.01%
2024/11/25	0.2	170.50	0	0.00	170.00	0.2	1,504	0.01%
2024/11/22	0.1	174.00	0	0.00	173.50	0.1	1,519	0.00%
2024/11/20	1	173.00	1	174.00	173.00	0	1,600	0.00%
2024/11/18	1.1	178.85	0	0.00	174.50	1.1	1,683	0.07%
2024/11/14	0.1	189.00	0	0.00	190.00	0.1	1,715	0.00%
2024/11/08	0	0.00	0.2	186.50	185.50	-0.2	1,832	-0.01%
2024/11/07	0	0.00	2	183.00	184.50	-2	1,855	-0.11%
2024/11/06	11	180.59	6	181.58	180.50	5	1,882	0.27%
2024/11/05	4.1	184.99	5	185.00	184.50	-1	1,927	-0.05%
2024/11/04	3.2	202.29	0	0.00	196.50	3.2	1,974	0.16%
2024/10/29	0.1	212.25	0	0.00	212.50	0.1	2,160	0.00%
2024/10/24	1	213.50	0	0.00	212.50	1	2,438	0.04%
2024/10/23	0.1	213.50	0	0.00	210.50	0.1	2,470	0.00%
2024/10/22	0.1	219.00	0	0.00	217.00	0.1	2,543	0.00%
2024/10/15	0	0.00	0.2	219.00	221.00	-0.2	2,970	-0.01%
2024/10/14	0	0.00	1	217.50	219.00	-1	2,995	-0.03%
2024/10/08	0	0.00	1	223.50	223.50	-1	3,048	-0.03%
2024/10/04	0	0.00	1	219.00	219.50	-1	3,077	-0.03%
2024/10/01	1	221.00	0	0.00	218.00	1	3,091	0.03%
2024/09/30	2	219.50	1	222.09	226.50	1	3,130	0.03%
2024/09/27	1	222.50	0.5	219.00	223.00	0.5	3,165	0.02%
2024/09/26	0.2	214.00	0	0.00	215.50	0.2	3,284	0.00%
2024/09/25	1.3	212.69	1.1	212.05	214.50	0.3	3,331	0.01%
2024/09/24	6.5	208.42	5	212.40	210.00	1.5	3,316	0.05%
2024/09/23	4.1	211.00	2	218.50	212.50	2.1	3,271	0.06%
2024/09/20	4	233.76	0	235.00	233.50	4	3,213	0.12%
2024/09/19	1	264.02	1	265.51	259.00	0	3,121	0.00%
2024/09/18	2	263.00	2	262.50	260.50	0	3,130	0.00%
2024/09/16	0	256.00	0	0.00	257.00	0	3,133	0.00%
2024/09/13	2	258.50	0	0.00	253.50	2	3,165	0.06%
2024/09/12	0	255.00	0	0.00	254.50	0	3,209	0.00%
2024/09/11	0	0.00	1	258.00	256.00	-1	3,208	-0.03%
2024/09/10	5	258.20	2	267.25	254.00	3	3,197	0.09%
2024/09/09	2	263.26	1	268.49	262.00	1	3,198	0.03%
2024/09/06	0	270.00	0.1	268.00	271.00	-0.1	3,198	0.00%
2024/09/05	4.5	268.83	0	0.00	265.00	4.5	3,235	0.14%
2024/09/04	0.1	266.00	2	267.50	261.00	-1.9	3,275	-0.06%
2024/09/03	1	258.00	2	263.75	264.00	-1	3,304	-0.03%
2024/09/02	3.1	276.61	5	273.88	265.00	-1.9	3,321	-0.06%
2024/08/30	5	268.51	8.1	274.17	277.00	-3.1	3,342	-0.09%
2024/08/29	5	260.40	5	260.60	258.50	0	3,335	0.00%
2024/08/28	1	258.00	0	0.00	256.00	1	3,385	0.03%
2024/08/23	2.1	259.36	1	261.47	259.50	1.1	3,701	0.03%
2024/08/22	2	255.00	3	262.83	267.50	-1	3,692	-0.03%
2024/08/21	3.1	268.42	1	270.01	264.50	2.1	3,655	0.06%
2024/08/20	2	279.50	0.1	291.50	287.00	1.9	3,668	0.05%
2024/08/19	2	295.00	1.1	298.14	295.00	0.9	3,694	0.02%
2024/08/16	1	301.50	1.1	297.90	298.00	-0.1	3,724	0.00%
2024/08/15	2.2	290.44	3	291.64	294.00	-0.9	3,698	-0.02%
2024/08/14	0	279.50	0	279.50	279.00	0	3,763	0.00%
2024/08/13	1	269.00	0	0.00	269.00	1	3,842	0.03%
2024/08/12	1.1	273.19	1	266.07	269.00	0.1	3,958	0.00%
2024/08/09	1	264.01	1	269.95	261.50	0	4,031	0.00%
2024/08/08	4	255.38	2	254.75	256.00	2	4,133	0.05%
2024/08/07	1	261.96	1	261.50	261.00	0	4,167	0.00%
2024/08/06	1	250.50	2	246.50	246.50	-1	4,199	-0.02%
2024/08/05	1	273.00	3.1	263.58	273.00	-2.1	4,222	-0.05%
2024/08/02	2	300.25	1.2	286.57	289.00	0.9	4,278	0.02%
2024/08/01	1.2	284.95	9	285.89	299.00	-7.9	4,379	-0.18%
2024/07/31	9.1	309.90	4.2	306.60	290.00	5	4,489	0.11%
2024/07/30	4	299.64	13.2	302.09	308.50	-9.2	4,576	-0.20%
2024/07/29	11	287.27	9	284.00	280.50	2	4,711	0.04%
2024/07/26	13	270.69	18	272.06	272.50	-5	4,820	-0.10%
2024/07/23	12.2	276.97	14	275.07	274.00	-1.8	4,847	-0.04%
2024/07/22	18	274.08	16.1	276.43	276.50	1.9	4,826	0.04%
2024/07/19	13.2	264.36	14.2	270.02	270.00	-1	4,795	-0.02%
2024/07/18	16	266.72	16	268.53	265.00	0	4,792	0.00%
2024/07/17	3	254.33	11.2	255.86	264.00	-8.2	4,699	-0.18%
2024/07/16	9.1	239.12	6.8	238.70	240.00	2.3	4,685	0.05%
2024/07/15	3	228.99	0	228.00	227.50	3	4,692	0.06%
2024/07/11	1	217.00	2	220.00	221.00	-1	4,705	-0.02%
2024/07/10	4	214.01	1	224.00	219.00	3	4,724	0.06%
2024/07/09	1	223.97	0	220.50	224.00	1	4,688	0.02%
2024/07/08	1.2	226.96	0.1	226.00	226.00	1	4,719	0.02%
2024/07/05	0.2	228.50	0	226.50	227.00	0.1	4,726	0.00%
2024/07/04	4.1	236.25	2	243.98	234.00	2.1	4,720	0.05%
2024/07/03	5.3	243.06	5.1	244.83	237.50	0.2	4,678	0.00%
2024/07/02	1.1	247.87	5.3	244.29	247.00	-4.1	4,640	-0.09%
2024/07/01	0	0.00	22.4	234.69	235.50	-22.4	4,533	-0.49%
2024/06/28	0	0.00	2	214.25	214.50	-2	4,500	-0.04%
2024/06/27	0	0.00	2	211.50	212.50	-2	4,504	-0.04%
2024/06/26	0	0.00	1	215.50	212.50	-1	4,510	-0.02%
2024/06/25	0	0.00	0.8	210.00	214.50	-0.8	4,517	-0.02%
2024/06/24	5	212.50	8.2	213.94	210.50	-3.2	4,507	-0.07%
2024/06/21	3.1	213.79	3	214.33	211.00	0.1	4,489	0.00%
2024/06/20	2	217.00	1.1	220.95	216.50	0.9	4,479	0.02%
2024/06/19	2.2	220.65	3.1	219.59	220.00	-1	4,472	-0.02%
2024/06/18	0	0.00	0.2	210.00	212.50	-0.2	4,423	0.00%
2024/06/14	22.4	208.28	4.1	211.10	208.00	18.3	4,419	0.41%
2024/06/13	1	212.00	1.1	215.40	211.00	-0.1	4,394	0.00%
2024/06/12	7.3	210.49	4.1	214.10	214.50	3.2	4,382	0.07%
2024/06/11	3.5	213.39	3.2	213.79	214.00	0.3	4,334	0.01%
2024/06/07	5.1	211.49	5.3	211.94	210.50	-0.2	4,302	-0.01%
2024/06/06	0	208.50	3.4	207.10	209.00	-3.4	4,267	-0.08%
2024/06/05	4.3	208.34	4.3	206.12	203.50	-0.1	4,223	0.00%
2024/06/04	5	206.20	5	208.00	209.00	0	4,153	0.00%
2024/06/03	0.1	206.10	2	206.98	207.50	-1.9	4,102	-0.05%
2024/05/31	12.3	208.58	5	206.30	204.00	7.3	4,043	0.18%
2024/05/30	7.4	203.85	4.1	204.39	202.50	3.3	3,909	0.08%
2024/05/29	7	198.55	7	201.36	198.50	0	3,764	0.00%
2024/05/28	5	195.40	2	196.25	192.00	3	3,701	0.08%
2024/05/27	0	0.00	1	194.00	194.50	-1	3,715	-0.03%
2024/05/24	2.3	187.74	0	0.00	192.50	2.3	3,744	0.06%
2024/05/23	5.8	193.61	1	192.04	192.00	4.7	3,674	0.13%
2024/05/22	1.1	200.19	3	200.50	204.50	-2	3,593	-0.05%
2024/05/21	4	202.38	2	201.50	203.00	2	3,545	0.06%
2024/05/20	8.7	200.86	8	203.24	201.50	0.7	3,526	0.02%
2024/05/17	14	212.43	15.3	213.25	216.00	-1.2	3,405	-0.04%
2024/05/16	11.3	210.34	12.9	210.77	214.50	-1.7	3,299	-0.05%
2024/05/15	3.7	196.93	1.4	196.29	197.00	2.3	3,169	0.07%
2024/05/14	11.6	198.40	6.2	196.57	190.50	5.4	3,080	0.17%
2024/05/13	6.1	207.65	5.1	207.19	209.00	1.1	2,946	0.04%
2024/05/10	1	205.53	6	203.25	203.50	-5	2,880	-0.17%
2024/05/09	9	213.16	8.1	214.95	204.00	1	2,777	0.04%
2024/05/08	3	216.97	5.2	214.17	213.00	-2.1	2,664	-0.08%
2024/05/07	22.5	213.35	18	219.86	215.00	4.4	2,539	0.17%
2024/05/06	24.4	231.44	25	231.39	231.00	-0.6	2,335	-0.03%
2024/05/03	32.1	228.22	33	224.65	229.50	-1	2,148	-0.04%
2024/05/02	15	217.60	30	215.08	225.50	-15	1,934	-0.78%
2024/04/30	0.1	199.87	0.1	191.02	205.00	-0.1	1,704	0.00%
2024/04/29	4.3	187.50	4.1	190.95	186.50	0.3	1,516	0.02%
2024/04/26	0	177.25	1.5	174.20	181.00	-1.5	1,443	-0.10%
2024/04/25	3	169.18	4	169.75	170.00	-1	1,379	-0.07%
2024/04/24	2.1	163.76	1.1	162.68	163.50	1	1,325	0.08%
2024/04/23	3	168.03	2	166.00	173.50	1	1,234	0.08%
2024/04/22	0	170.00	6.4	164.75	167.00	-6.4	1,177	-0.54%
2024/04/19	1	164.00	1.1	156.55	163.00	-0.1	1,088	-0.01%
2024/04/18	0	158.00	3.3	153.88	158.00	-3.2	1,024	-0.32%
2024/04/17	2.1	149.48	2	146.75	150.50	0.1	978	0.01%
2024/04/16	4.1	141.06	3	142.83	142.00	1.1	957	0.11%
2024/04/15	3.4	147.13	1.1	148.87	146.50	2.3	930	0.24%
2024/04/12	2.2	151.24	1.6	147.75	150.50	0.6	911	0.06%
2024/04/11	1	138.50	0.1	139.50	140.00	0.9	854	0.10%
2024/04/10	3	138.33	0	0.00	137.50	3	832	0.36%
2024/04/08	0.2	139.11	0.1	138.00	138.50	0.1	806	0.02%
2024/04/03	1	135.04	0	139.50	136.00	1	795	0.13%
2024/04/02	2	137.50	2.1	137.55	137.50	-0.1	763	-0.01%
2024/04/01	1	132.00	5	131.20	132.00	-4	735	-0.54%
2024/03/29	3.1	125.11	1	127.00	128.50	2.1	722	0.29%
2024/03/28	0.2	128.50	3	129.67	128.50	-2.8	705	-0.40%
2024/03/26	2	124.50	2	124.00	124.00	0	678	0.00%
2024/03/25	1	125.00	2	126.25	127.50	-1	662	-0.15%
2024/03/22	9.5	126.53	5.1	125.61	125.00	4.4	654	0.68%
2024/03/21	1	126.50	1	127.50	130.50	0	623	0.00%
2024/03/20	0	0.00	3	126.00	126.00	-3	608	-0.49%
2024/03/19	1	121.00	38	123.38	125.00	-37	600	-6.16%
2024/03/18	0	0.00	2	121.50	122.00	-2	586	-0.34%
2024/03/14	5.1	119.62	3	120.17	121.00	2.1	572	0.36%
2024/03/13	2	119.50	9	120.67	120.50	-7	558	-1.25%
2024/03/12	4.1	115.75	5.1	114.15	116.00	-1.1	529	-0.20%
2024/03/08	20	107.50	0	0.00	106.50	20	485	4.12%
2024/03/07	7	108.71	0	0.00	109.00	7	477	1.47%
2024/03/05	1	107.01	1	107.50	107.00	0	462	0.00%
2024/03/04	0	0.00	4	107.38	108.00	-4	452	-0.88%
2024/03/01	2	107.25	0	0.00	107.00	2	443	0.45%
2024/02/29	0.1	107.95	6	106.50	107.50	-5.9	430	-1.36%
2024/02/27	5	104.10	5	103.90	104.00	0	401	0.00%
2024/02/23	1	99.00	0	0.00	98.70	1	350	0.29%
2024/02/21	0	0.00	5	98.32	98.70	-5	364	-1.37%
2024/02/19	3	97.10	4	98.28	97.80	-1	363	-0.28%
2024/02/15	2	93.50	0	0.00	94.30	2	351	0.57%