寶雅 (5904)-富邦-中壢券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
474.0
漲跌
▲2.0
漲幅
+0.42%
成交量
225張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	471.00	1	472.00	472.00	0	237	0.01%
2024/04/19	0.6	473.15	1	473.50	473.50	-0.4	241	-0.19%
2024/04/17	0	479.63	0	0.00	479.50	0	242	0.02%
2024/04/16	0.1	481.08	1	482.00	480.00	-0.9	241	-0.39%
2024/04/15	0.1	487.81	0	0.00	487.00	0.1	241	0.05%
2024/04/12	0.2	492.58	0	0.00	491.00	0.2	240	0.09%
2024/04/11	0	0.00	1.1	492.98	495.00	-1.1	241	-0.44%
2024/04/10	0	491.10	0	0.00	489.00	0	244	0.02%
2024/04/09	0	488.54	0	0.00	487.50	0	243	0.01%
2024/04/08	0.1	492.92	0	0.00	490.00	0.1	243	0.03%
2024/04/03	0.3	496.97	0	0.00	496.00	0.3	243	0.13%
2024/04/02	0.2	493.00	0	0.00	494.00	0.2	242	0.08%
2024/04/01	0	494.77	0	0.00	493.00	0	243	0.01%
2024/03/29	0.1	498.05	0	0.00	495.00	0.1	243	0.02%
2024/03/28	1	496.02	0	0.00	497.50	1	248	0.40%
2024/03/27	0.5	499.00	0	0.00	502.00	0.5	253	0.20%
2024/03/26	0.1	497.45	0	0.00	494.50	0.1	257	0.05%
2024/03/25	2	498.02	0	0.00	502.00	2	263	0.77%
2024/03/22	0.1	502.00	0	0.00	501.00	0.1	276	0.02%
2024/03/21	0	0.00	0.2	506.58	506.00	-0.2	289	-0.07%
2024/03/20	0	0.00	0.1	507.00	508.00	-0.1	324	-0.03%
2024/03/19	0	500.00	0	0.00	497.00	0	325	0.00%
2024/03/15	0.1	502.42	0	0.00	498.00	0.1	325	0.02%
2024/03/13	0.1	503.00	0.4	504.00	506.00	-0.3	321	-0.09%
2024/03/12	1.1	501.05	0.1	502.00	503.00	1	320	0.31%
2024/03/08	1	492.00	0	0.00	492.00	1	327	0.31%
2024/03/07	0	496.50	0	0.00	497.50	0	323	0.01%
2024/03/06	0	493.04	0	0.00	492.00	0	319	0.01%
2024/03/04	2.1	480.08	2	484.00	483.50	0.1	313	0.04%
2024/03/01	0	492.17	0	0.00	491.00	0	301	0.00%
2024/02/29	1.2	494.48	1	494.00	491.00	0.2	296	0.05%
2024/02/27	1	498.49	1	495.00	495.00	0	291	0.00%
2024/02/26	0.1	494.00	0	0.00	498.00	0.1	285	0.02%
2024/02/23	0.1	494.92	0	0.00	493.00	0.1	287	0.02%
2024/02/22	0.2	492.98	0	0.00	491.00	0.2	289	0.06%
2024/02/21	0.2	502.73	0	0.00	496.00	0.2	289	0.07%
2024/02/20	1	507.00	0	0.00	505.00	1	287	0.35%
2024/02/16	2	506.00	0	0.00	505.00	2	290	0.69%
2024/02/15	0.2	506.34	0	0.00	505.00	0.2	289	0.06%
2024/02/02	1	513.00	0	0.00	515.00	1	287	0.35%
2024/02/01	0	518.00	0	0.00	516.00	0	287	0.00%
2024/01/31	0	520.00	0	0.00	517.00	0	288	0.00%
2024/01/30	0.1	516.88	0	0.00	516.00	0.1	289	0.03%
2024/01/29	0.1	521.00	0	0.00	519.00	0.1	290	0.02%
2024/01/26	0	520.00	0	0.00	521.00	0	294	0.00%
2024/01/25	0	521.00	0	0.00	517.00	0	304	0.00%
2024/01/24	0.1	517.00	0	519.00	517.00	0	319	0.01%
2024/01/23	0.1	518.94	0	0.00	518.00	0.1	330	0.03%
2024/01/22	0	0.00	0.1	528.00	529.00	-0.1	324	-0.02%
2024/01/19	0.1	517.85	0	0.00	517.00	0.1	322	0.02%
2024/01/18	1	520.01	1	516.00	516.00	0	320	0.00%
2024/01/16	0	0.00	2	539.50	545.00	-2	308	-0.65%
2024/01/15	1	541.00	0	0.00	544.00	1	304	0.33%
2024/01/12	2	531.94	0	0.00	524.00	2	300	0.67%
2024/01/11	1	538.03	0	0.00	539.00	1	297	0.35%
2024/01/10	0	0.00	1	546.00	544.00	-1	294	-0.34%
2024/01/09	1	541.00	0	0.00	540.00	1	293	0.34%
2024/01/04	0	546.00	0	0.00	545.00	0	290	0.00%
2023/12/29	0	0.00	0	553.00	552.00	0	286	0.00%
2023/12/25	0	0.00	1	562.98	563.00	-1	281	-0.36%
2023/12/22	1	557.02	0	561.00	561.00	1	276	0.36%
2023/12/21	0	546.00	0	0.00	542.00	0	270	0.00%
2023/12/20	0.1	559.11	1	560.94	556.00	-1	267	-0.36%
2023/12/19	1	563.00	0	0.00	560.00	1	259	0.38%
2023/12/18	0.1	570.00	0	570.00	548.00	0	247	0.02%
2023/12/15	3	574.66	2.1	575.76	558.00	0.9	232	0.38%
2023/12/14	1	538.74	1	540.99	542.00	0	197	0.01%
2023/12/11	0	519.00	0	0.00	524.00	0	188	0.01%
2023/12/07	0	0.00	2	538.00	531.00	-2	184	-1.08%
2023/12/06	1	540.00	0.6	540.37	547.00	0.4	184	0.20%
2023/12/05	0	531.00	1	536.95	537.00	-1	179	-0.57%
2023/12/04	2	521.00	0.1	522.00	521.00	2	172	1.13%
2023/11/30	0.1	514.00	0	0.00	510.00	0.1	172	0.03%
2023/11/28	0	521.00	0	526.00	524.00	0	167	-0.02%
2023/11/23	0	522.00	0	0.00	522.00	0	165	0.00%
2023/11/22	0	526.00	0.3	529.00	531.00	-0.3	164	-0.18%
2023/11/21	0.3	525.92	0.2	524.50	527.00	0.1	165	0.05%
2023/11/16	0	0.00	0.2	508.42	513.00	-0.2	159	-0.09%
2023/11/15	0	504.00	1	503.00	505.00	-1	157	-0.63%
2023/11/14	0	503.00	0	0.00	501.00	0	158	0.01%
2023/11/13	0.1	502.10	0	0.00	504.00	0.1	156	0.06%
2023/11/10	0	507.00	0	0.00	500.00	0	157	0.01%
2023/11/09	0	512.00	0	0.00	510.00	0	160	0.00%
2023/11/07	0	0.00	1	518.00	518.00	-1	164	-0.61%
2023/11/06	1	512.00	0	517.00	513.00	1	163	0.60%
2023/11/03	0	521.86	0	0.00	517.00	0	163	0.01%
2023/11/02	1.1	525.95	14.2	535.81	528.00	-13.2	162	-8.14%
2023/11/01	1.2	523.76	0.1	524.75	528.00	1.2	156	0.74%
2023/10/31	1.1	487.90	1	489.00	497.50	0.1	146	0.05%
2023/10/30	0	463.00	0.1	463.00	465.50	-0.1	142	-0.07%
2023/10/27	0.2	463.79	0	0.00	460.00	0.2	148	0.11%
2023/10/25	0	467.00	0	0.00	465.00	0	149	0.00%
2023/10/24	0	468.50	0	0.00	465.00	0	151	0.01%
2023/10/23	0	470.09	0	0.00	467.00	0	154	0.01%
2023/10/20	0.2	471.81	0.1	470.00	473.50	0.1	159	0.07%
2023/10/18	0	483.75	0	0.00	482.50	0	160	0.00%
2023/10/16	0	481.50	0	485.50	481.00	0	168	-0.01%
2023/10/12	2	483.50	0	0.00	486.00	2	174	1.15%
2023/10/11	0	483.00	0	0.00	481.00	0	180	0.00%
2023/10/05	1	485.00	0	0.00	485.00	1	185	0.54%
2023/10/02	0	486.00	0	0.00	489.50	0	192	0.00%
2023/09/28	2	490.48	0	489.50	482.00	2	200	0.99%
2023/09/27	0	0.00	0	489.00	488.00	0	202	0.00%
2023/09/26	0	497.00	0	0.00	494.00	0	203	0.01%
2023/09/25	0	501.00	0	0.00	504.00	0	205	0.00%
2023/09/22	0	490.50	0	0.00	492.00	0	206	0.00%
2023/09/20	0	484.00	0	0.00	484.00	0	210	0.00%
2023/09/19	0	487.50	0	0.00	483.00	0	213	0.00%
2023/09/18	1	491.00	0	0.00	492.00	1	218	0.46%
2023/09/13	0	496.50	0	497.50	497.50	0	234	0.00%
2023/09/12	1	485.01	0	0.00	493.50	1	239	0.42%
2023/09/11	0.1	487.00	0.1	494.00	486.00	-0.1	245	-0.02%
2023/09/08	0	0.00	0	489.00	494.00	0	249	-0.02%
2023/09/07	0	484.00	0	0.00	480.00	0	253	0.00%
2023/09/06	0	485.91	0	0.00	482.00	0	254	0.00%
2023/09/05	0	489.67	0	0.00	485.50	0	254	0.00%
2023/09/04	0	493.00	0	495.00	492.00	0	255	0.00%
2023/09/01	0	489.00	0	0.00	492.00	0	257	0.00%
2023/08/29	0	480.69	0	0.00	478.00	0	267	0.01%
2023/08/28	2	478.00	0	480.50	477.50	2	271	0.72%
2023/08/25	1	494.88	1	482.50	481.00	0	275	0.00%
2023/08/24	0.1	480.46	0	0.00	476.50	0.1	275	0.02%
2023/08/23	0.2	486.15	0	487.50	483.50	0.1	275	0.05%
2023/08/22	0	492.00	0	0.00	490.00	0	280	0.00%
2023/08/18	0.2	489.93	1	485.00	485.00	-0.8	293	-0.26%
2023/08/17	0	496.00	0	0.00	494.00	0	294	0.00%
2023/08/15	1.1	499.77	0	495.00	492.00	1.1	298	0.35%
2023/08/14	0	505.00	0	0.00	510.00	0	296	0.00%
2023/08/11	0	0.00	0	520.00	511.00	0	297	-0.01%
2023/08/10	0	0.00	1	510.00	510.00	-1	294	-0.34%
2023/08/09	0	508.91	0.1	513.00	512.00	-0.1	295	-0.03%
2023/08/08	0.1	508.83	0	0.00	509.00	0.1	294	0.04%
2023/08/04	0	509.00	0	508.00	508.00	0	290	0.00%
2023/08/02	1.2	488.74	1	486.00	486.00	0.2	286	0.06%
2023/08/01	1	500.13	0	0.00	499.00	1	280	0.37%
2023/07/28	0	515.00	0	0.00	519.00	0	278	0.00%
2023/07/27	0	0.00	3	515.02	512.00	-3	277	-1.09%
2023/07/26	0.1	515.55	0	0.00	510.00	0.1	277	0.02%
2023/07/25	0	524.00	0	0.00	519.00	0	277	0.00%
2023/07/21	0	520.00	0	0.00	525.00	0	285	0.00%
2023/07/19	1	516.03	1	514.00	514.00	0	298	0.00%
2023/07/18	0	525.77	0	0.00	522.00	0	297	0.01%
2023/07/17	0	0.00	1	529.00	529.00	-1	303	-0.33%
2023/07/14	1.1	530.15	1	527.00	528.00	0.1	313	0.02%
2023/07/13	4	550.00	0	0.00	542.00	4	315	1.27%
2023/07/11	0	553.00	0	0.00	553.00	0	314	0.00%
2023/07/10	0.1	545.00	0	0.00	541.00	0.1	323	0.03%
2023/07/07	0	545.33	0	0.00	539.00	0	326	0.01%
2023/07/06	1	580.00	0	583.00	583.00	1	325	0.30%
2023/07/05	1	581.01	0	0.00	585.00	1	320	0.31%
2023/07/04	2	592.00	2	592.00	592.00	0	319	0.00%
2023/07/03	1	585.00	4.2	588.55	590.00	-3.2	321	-0.99%
2023/06/29	0	0.00	2	592.00	592.00	-2	326	-0.61%
2023/06/27	0.1	572.40	0	0.00	568.00	0.1	331	0.02%
2023/06/26	5	575.20	1	576.00	576.00	4	334	1.20%
2023/06/21	0	0.00	1	584.00	590.00	-1	339	-0.29%
2023/06/20	2	578.00	2	576.50	576.00	0	343	0.00%
2023/06/19	1	560.00	1.3	565.69	564.00	-0.3	341	-0.09%
2023/06/16	0.2	580.00	0	579.00	580.00	0.1	339	0.03%
2023/06/15	0	0.00	1.5	567.01	575.00	-1.5	333	-0.45%
2023/06/13	4.2	554.52	1	553.97	555.00	3.1	337	0.92%
2023/06/12	0.1	540.00	0	0.00	541.00	0.1	334	0.03%
2023/06/09	0	539.00	0	0.00	541.00	0	336	0.00%
2023/06/08	0	537.00	1	535.00	535.00	-1	340	-0.29%
2023/06/07	0	0.00	2	538.00	543.00	-2	346	-0.58%
2023/06/05	4	533.00	0	545.00	532.00	4	355	1.12%
2023/06/02	0.2	542.00	0	0.00	540.00	0.2	361	0.06%
2023/06/01	1	538.97	1	539.00	540.00	0	360	0.01%
2023/05/31	0	530.00	0	0.00	532.00	0	359	0.00%
2023/05/29	0.1	533.77	0	0.00	533.00	0.1	383	0.02%
2023/05/26	0.1	527.75	0	0.00	519.00	0.1	395	0.02%
2023/05/25	0	525.97	0	0.00	524.00	0	421	0.01%
2023/05/24	0.1	537.65	0	0.00	531.00	0.1	434	0.02%
2023/05/23	2.5	546.58	0	0.00	545.00	2.5	450	0.55%
2023/05/19	0	556.00	1	552.35	552.00	-1	467	-0.22%
2023/05/17	0	0.00	0	559.00	560.00	0	518	0.00%
2023/05/16	0	550.33	0	0.00	550.00	0	541	0.01%
2023/05/15	1.1	554.17	0	0.00	551.00	1.1	549	0.19%
2023/05/11	1	562.03	1	566.00	566.00	0	569	0.00%
2023/05/09	0	565.00	0	0.00	577.00	0	573	0.00%
2023/05/08	0	569.00	0	0.00	568.00	0	573	0.00%
2023/05/04	0	577.00	0	0.00	579.00	0	579	0.00%
2023/04/28	1	576.00	0	0.00	574.00	1	594	0.17%
2023/04/26	1	589.00	1	580.04	583.00	0	606	0.00%
2023/04/25	1	585.19	1	617.02	580.00	0	602	0.00%
2023/04/24	0	590.00	0.1	596.50	603.00	-0.1	595	-0.01%
2023/04/21	0	582.00	0.1	589.00	580.00	0	604	-0.01%
2023/04/20	1	597.00	1	588.00	587.00	0	612	0.00%
2023/04/19	1	625.00	1	619.00	618.00	0	612	0.00%
2023/04/18	0	0.00	0	600.00	602.00	0	611	0.00%
2023/04/17	2	588.98	2	586.00	585.00	0	622	0.00%
2023/04/14	0	599.00	0	0.00	590.00	0	637	0.00%
2023/04/10	0	584.00	0	585.00	585.00	0	662	0.00%
2023/04/07	0	580.00	0	580.00	578.00	0	672	0.00%
2023/03/31	0	0.00	1	571.00	570.00	-1	678	-0.15%
2023/03/30	1	566.00	1	569.00	573.00	0	678	0.00%
2023/03/29	0	565.00	0	0.00	564.00	0	678	0.00%
2023/03/28	1	557.00	0	0.00	557.00	1	678	0.15%
2023/03/27	1	567.00	1	568.00	570.00	0	674	0.00%
2023/03/24	0	567.09	0	0.00	560.00	0	673	0.00%
2023/03/23	0	576.97	0.1	578.00	576.00	-0.1	676	-0.01%
2023/03/22	0	590.00	0	0.00	591.00	0	671	0.00%
2023/03/21	0	584.00	0	0.00	581.00	0	674	0.00%
2023/03/20	0	585.00	0.1	588.00	586.00	-0.1	676	-0.01%
2023/03/16	1	562.13	1.1	569.91	567.00	-0.1	701	-0.01%
2023/03/15	0	583.00	0	0.00	584.00	0	715	0.00%
2023/03/14	0	587.00	0	0.00	582.00	0	736	0.00%
2023/03/13	0	588.00	0	0.00	590.00	0	746	0.00%
2023/03/10	0	595.00	0	0.00	589.00	0	748	0.00%
2023/03/09	0	0.00	0	606.00	613.00	0	746	0.00%
2023/03/03	0	0.00	1.1	606.82	599.00	-1.1	772	-0.14%
2023/03/02	0	608.00	0	610.00	602.00	0	775	0.00%
2023/03/01	2	609.50	1	607.00	614.00	1	768	0.13%
2023/02/24	1.1	599.88	0.1	600.93	593.00	0.9	749	0.13%
2023/02/23	0	604.00	1.1	601.73	603.00	-1.1	739	-0.14%
2023/02/22	1	572.02	2.3	570.35	580.00	-1.3	714	-0.18%
2023/02/21	2.3	560.91	1	561.90	559.00	1.3	707	0.18%
2023/02/17	0.1	569.00	0	0.00	569.00	0.1	691	0.01%
2023/02/16	2	578.00	3.1	575.42	585.00	-1.1	682	-0.16%
2023/02/15	1.1	539.49	1	544.00	540.00	0.1	659	0.02%
2023/02/14	4	551.25	3	544.33	564.00	1	666	0.15%
2023/02/13	1	553.00	3	533.33	530.00	-2	651	-0.31%
2023/02/10	2	564.00	1.3	551.29	532.00	0.7	653	0.11%
2023/02/09	1	538.00	0	0.00	541.00	1	648	0.15%
2023/02/08	0.1	531.00	2	534.50	532.00	-2	661	-0.29%
2023/02/07	2	531.00	1	531.00	531.00	1	694	0.14%
2023/02/03	1	519.00	0	0.00	519.00	1	735	0.14%
2023/01/31	1	518.00	1	520.00	520.00	0	730	0.00%
2023/01/30	0	0.00	1	534.00	534.00	-1	726	-0.14%
2023/01/17	3	542.67	1.1	531.09	529.00	1.9	726	0.26%
2023/01/16	0	0.00	0.4	540.00	538.00	-0.4	716	-0.06%
2023/01/13	0	534.00	0	0.00	527.00	0	717	0.00%
2023/01/12	0	0.00	1	527.02	530.00	-1	717	-0.14%
2023/01/11	0	530.00	1	536.86	537.00	-1	727	-0.14%
2023/01/10	3	538.33	3	536.67	533.00	0	727	0.00%
2023/01/09	0	0.00	1	520.01	518.00	-1	719	-0.14%
2023/01/06	0	0.00	1.3	528.83	531.00	-1.3	726	-0.18%
2023/01/05	1.3	538.85	1.2	530.86	540.00	0.1	730	0.01%
2023/01/04	3.1	513.24	1	526.86	530.00	2.1	723	0.29%
2023/01/03	2	493.71	2	488.48	488.50	0	717	0.00%
2022/12/30	1	499.50	2	495.56	497.50	-1	717	-0.14%
2022/12/29	2	496.87	1	492.50	488.50	1	711	0.15%
2022/12/28	3	486.19	3	489.03	490.50	0	707	0.00%
2022/12/27	0	0.00	4.1	478.44	482.50	-4.1	700	-0.59%
2022/12/26	2	464.25	1	470.00	470.00	1	697	0.14%
2022/12/22	0	450.00	0	0.00	449.00	0	705	0.00%
2022/12/21	1	450.00	0	0.00	447.50	1	716	0.14%
2022/12/20	1	460.00	2	452.00	452.00	-1	722	-0.14%
2022/12/16	0.1	460.00	0	0.00	457.00	0.1	740	0.01%
2022/12/15	4	477.50	4.1	473.91	474.50	-0.1	743	-0.01%
2022/12/13	1	475.00	1	464.50	464.50	0	745	0.00%
2022/12/09	2	468.50	6	469.54	464.00	-4	742	-0.54%
2022/12/08	1	445.02	2	450.25	447.50	-1	727	-0.14%
2022/12/07	5	463.70	3	463.00	470.00	2	714	0.28%
2022/12/06	2	447.54	4	448.63	454.50	-2	694	-0.28%
2022/12/05	2	439.25	0	0.00	433.00	2	673	0.30%
2022/12/02	2	443.25	1	442.50	442.50	1	668	0.15%
2022/12/01	0	454.00	0	0.00	454.50	0	672	0.00%
2022/11/30	1	454.00	1	445.50	450.00	0	674	0.00%
2022/11/29	1	441.00	1	434.50	442.00	0	675	0.00%
2022/11/28	0	438.37	0	0.00	440.00	0	681	0.01%
2022/11/25	3.1	457.11	0	0.00	446.50	3.1	673	0.46%
2022/11/18	0	0.00	0	480.44	476.00	0	710	-0.01%
2022/11/17	2	487.75	2.1	489.62	490.00	-0.1	705	-0.01%
2022/11/16	1	485.00	1	472.50	473.00	0	693	0.00%
2022/11/15	0.1	470.68	0	0.00	479.00	0.1	690	0.01%
2022/11/11	1	498.00	2	489.51	481.50	-1	699	-0.14%
2022/11/10	0	487.75	1.2	485.08	486.00	-1.2	700	-0.17%
2022/11/09	0	0.00	0.1	471.50	470.00	-0.1	689	-0.01%
2022/11/08	0	0.00	2	467.25	466.50	-2	692	-0.29%
2022/11/07	2	461.75	1	469.00	460.00	1	713	0.14%
2022/11/04	1.1	477.72	2.1	473.25	468.50	-1	737	-0.14%
2022/11/03	3	482.82	2	468.68	468.00	1	768	0.12%
2022/11/02	2	456.50	1	464.88	467.50	1	755	0.13%
2022/11/01	1.1	439.10	2.2	437.06	435.00	-1.1	730	-0.15%
2022/10/28	0	406.50	0	0.00	404.50	0	731	0.00%
2022/10/27	2	412.51	1	416.50	416.50	1	742	0.14%
2022/10/26	0	400.00	0	0.00	401.00	0	751	0.00%
2022/10/24	1	422.55	1	430.50	414.00	0	769	0.00%
2022/10/21	0.1	415.06	0	0.00	422.50	0.1	778	0.01%
2022/10/20	0	0.00	1	414.50	423.00	-1	800	-0.12%
2022/10/19	4	450.88	3.2	432.84	426.50	0.8	825	0.10%
2022/10/18	2	443.75	4	447.62	450.00	-2	825	-0.24%
2022/10/14	1	432.50	1	424.50	424.50	0	828	0.00%
2022/10/12	1	412.00	1	421.00	425.00	0	814	0.00%
2022/10/11	1	408.95	2	405.50	406.00	-1	807	-0.12%
2022/10/07	1	413.50	1	402.50	403.50	0	804	0.00%
2022/10/06	1	419.00	1	425.00	420.00	0	824	0.00%
2022/10/05	4	416.50	2	417.75	416.50	2	853	0.24%
2022/10/03	1	392.99	1	394.00	393.00	0	889	0.00%
2022/09/30	0	394.05	0	0.00	393.50	0	905	0.00%
2022/09/29	0	410.00	0	0.00	412.00	0	921	0.00%
2022/09/28	1	400.00	0	0.00	390.50	1	952	0.11%
2022/09/27	0	423.00	0	0.00	421.00	0	959	0.00%
2022/09/26	0.1	412.31	0	0.00	436.00	0.1	961	0.01%
2022/09/23	0.1	427.31	0	432.00	413.00	0.1	961	0.01%
2022/09/22	1	439.00	0	0.00	439.00	1	963	0.10%
2022/09/21	1	456.99	1	462.40	453.00	0	966	0.00%
2022/09/15	1	447.50	0	0.00	435.00	1	987	0.10%
2022/09/12	1	453.50	1	446.54	449.00	0	1,002	0.00%
2022/09/08	0	0.00	1	443.00	442.00	-1	1,002	-0.10%
2022/09/07	3	440.33	2.7	439.96	441.50	0.3	996	0.03%
2022/09/06	1	432.00	1	437.50	429.00	0	988	0.00%
2022/09/02	2	446.00	2.9	444.86	444.00	-0.9	976	-0.09%
2022/09/01	1	424.60	2	435.50	438.00	-1	963	-0.10%
2022/08/31	1.1	433.90	1	431.00	427.00	0.1	955	0.01%
2022/08/29	0	0.00	0	432.50	426.00	0	942	0.00%
2022/08/26	1	411.50	1.8	424.92	430.00	-0.8	925	-0.09%
2022/08/25	1	385.00	0	0.00	406.00	1	905	0.11%
2022/08/19	1.7	409.12	1	400.50	398.00	0.7	889	0.08%
2022/08/18	1	408.92	1	409.50	410.50	0	880	0.00%
2022/08/17	2	428.00	3.6	422.80	415.00	-1.6	872	-0.19%
2022/08/16	1	417.01	1	410.52	411.50	0	854	0.00%
2022/08/15	1.7	410.63	0	0.00	410.50	1.7	840	0.20%
2022/08/12	2	431.75	3.1	427.38	430.00	-1.1	830	-0.13%
2022/08/11	1	400.03	1.3	411.90	416.50	-0.3	797	-0.04%
2022/08/10	4	402.88	4	406.51	382.00	0	764	0.00%
2022/08/09	0	368.00	2.2	384.29	389.50	-2.2	721	-0.30%
2022/08/08	0	354.00	0	0.00	359.50	0	702	0.00%
2022/08/05	2	360.25	2	357.00	357.00	0	701	0.00%
2022/08/04	0	355.60	1	370.00	350.50	-1	694	-0.14%
2022/08/03	0	0.00	1	364.00	366.50	-1	680	-0.15%
2022/08/02	0.1	359.84	0	0.00	359.00	0.1	669	0.01%
2022/08/01	0	0.00	2.1	378.83	376.00	-2.1	655	-0.32%
2022/07/29	0	0.00	1	360.00	374.50	-1	644	-0.16%
2022/07/28	0	0.00	1	359.50	348.00	-1	626	-0.16%
2022/07/27	1	356.18	1	350.00	359.50	0	614	0.00%
2022/07/26	2.1	330.64	2	328.75	330.00	0.1	585	0.01%
2022/07/25	3.2	363.28	1	375.00	355.50	2.2	558	0.39%
2022/07/22	3	376.17	1	364.00	364.00	2	548	0.36%
2022/07/21	1.2	364.17	2	368.50	373.00	-0.8	541	-0.15%
2022/07/19	2.1	375.26	1	378.00	375.00	1.1	526	0.21%
2022/07/18	1	372.93	0	0.00	371.00	1	519	0.20%
2022/07/15	0	362.80	1	374.50	359.00	-1	511	-0.19%
2022/07/14	3	380.02	4	380.00	361.50	-1	503	-0.19%
2022/07/13	4	379.79	1	378.00	370.50	3	477	0.63%
2022/07/12	2	367.51	2	371.97	380.00	0	442	-0.01%
2022/07/11	1	342.22	0	0.00	350.50	1	408	0.26%
2022/07/08	0	347.43	2.1	341.52	364.00	-2.1	389	-0.54%
2022/07/07	2.1	360.24	3.4	368.64	358.00	-1.3	364	-0.37%
2022/07/06	0	387.81	1.1	380.67	397.50	-1.1	336	-0.31%
2022/07/05	0	358.00	0	337.00	361.50	0	298	0.00%
2022/07/04	0	342.00	0.1	331.00	332.50	-0.1	276	-0.04%
2022/07/01	1	336.97	2	335.00	337.50	-1	261	-0.38%
2022/06/30	1	335.00	0	0.00	316.00	1	245	0.41%
2022/06/29	4	328.50	4	329.00	324.00	0	234	0.00%
2022/06/28	1	307.50	1	307.00	315.00	0	221	0.00%
2022/06/27	3.1	319.30	1.1	319.27	322.00	2	209	0.94%
2022/06/24	0.1	280.00	0	295.33	300.00	0.1	199	0.05%
2022/06/23	0	284.00	0	0.00	284.00	0	189	0.01%
2022/06/22	0	279.50	0	277.50	279.00	0	171	0.00%
2022/06/21	0	263.46	0	0.00	264.50	0	157	0.01%
2022/06/20	0.1	265.51	0	0.00	265.00	0.1	152	0.07%
2022/06/17	0	276.00	0	0.00	270.00	0	148	0.00%
2022/06/15	1	280.00	0	0.00	279.50	1	146	0.68%
2022/06/14	0	272.61	0	0.00	273.50	0	142	0.02%
2022/06/13	0	279.00	0	0.00	279.00	0	138	0.02%
2022/06/07	0.1	292.50	0	0.00	290.00	0.1	128	0.08%
2022/06/02	0	295.00	0	0.00	293.50	0	128	0.00%
2022/06/01	0	292.50	0	0.00	291.00	0	127	0.02%
2022/05/27	0.1	289.20	0	0.00	287.50	0.1	122	0.04%
2022/05/23	0	298.00	0	0.00	297.00	0	122	0.00%
2022/05/20	0	300.00	0	0.00	300.50	0	125	0.00%
2022/05/19	0	294.00	0	0.00	294.50	0	124	0.00%
2022/05/18	0.1	298.00	0	0.00	300.00	0.1	124	0.04%
2022/05/17	0	0.00	1	283.00	291.50	-1	121	-0.82%
2022/05/16	0	281.00	0	0.00	278.00	0	115	0.00%
2022/05/13	0	0.00	0.1	288.50	287.00	-0.1	112	-0.05%
2022/05/12	0	0.00	0.1	290.00	290.50	-0.1	108	-0.05%
2022/05/11	0	308.00	0	0.00	295.50	0	105	0.03%
2022/05/09	0	309.50	0	0.00	309.50	0	101	0.02%
2022/04/27	1	319.50	0	0.00	321.00	1	92	1.08%
2022/04/26	0	355.00	0	0.00	355.00	0	88	0.01%
2022/04/20	0	379.50	0	0.00	380.00	0	93	0.01%
2022/04/19	0	370.50	0	0.00	369.00	0	93	0.01%
2022/04/13	1	350.00	0	0.00	350.50	1	100	1.00%
2022/04/12	0	358.00	0	354.50	355.00	0	103	0.00%
2022/04/11	0	365.74	0	365.50	362.00	0	104	-0.01%
2022/04/07	0	0.00	0.1	389.00	382.00	-0.1	110	-0.05%
2022/04/01	0	387.00	0	0.00	386.00	0	121	0.00%
2022/03/17	0	392.00	0	0.00	390.50	0	146	0.01%
2022/03/16	0	395.50	0	0.00	393.00	0	145	0.01%
2022/03/14	0	0.00	0	387.00	385.00	0	145	-0.01%
2022/03/09	0	387.00	0	0.00	382.00	0	144	0.00%
2022/03/07	0.1	389.56	0	0.00	388.00	0.1	141	0.04%
2022/03/04	0	400.00	0	405.00	403.00	0	140	0.00%
2022/03/03	0	404.38	0	0.00	403.00	0	140	0.01%
2022/03/01	0	403.20	0.1	403.00	415.00	-0.1	140	-0.04%
2022/02/23	0	0.00	0.1	408.00	408.00	-0.1	137	-0.06%
2022/02/21	0	406.12	0	0.00	403.00	0	132	0.01%
2022/02/18	0	414.50	0	0.00	412.50	0	130	0.01%
2022/02/17	0.1	415.59	0	0.00	418.00	0.1	130	0.04%
2022/02/15	0	414.50	0.3	416.00	411.50	-0.2	130	-0.17%
2022/02/14	0.1	416.00	0	0.00	415.00	0.1	129	0.05%
2022/02/11	0.1	420.57	0	0.00	418.00	0.1	129	0.05%
2022/02/09	0.1	421.54	0	0.00	420.00	0.1	130	0.04%
2022/02/08	0	420.00	0	0.00	421.00	0	130	0.01%
2022/02/07	0	420.50	0	0.00	418.00	0	129	0.00%
2022/01/26	0	421.00	0	0.00	421.00	0	129	0.00%
2022/01/24	0	419.00	0	0.00	425.00	0	128	0.01%
2022/01/21	0	436.00	0	0.00	432.00	0	127	0.01%
2022/01/20	0	436.00	0	0.00	440.00	0	127	0.00%
2022/01/18	0	445.00	2	446.50	446.50	-2	128	-1.56%
2022/01/17	1	443.00	0	0.00	441.00	1	126	0.79%
2022/01/13	1	444.91	1.5	439.73	443.00	-0.4	123	-0.35%
2022/01/07	0	420.25	0	0.00	418.00	0	113	0.02%
2022/01/06	0.1	421.00	0	0.00	418.00	0.1	112	0.09%
2022/01/05	0	430.71	0	0.00	429.00	0	109	0.02%
2022/01/04	0	429.00	0	426.00	428.00	0	107	-0.01%
2022/01/03	1	421.06	0	0.00	421.00	1	107	0.94%
2021/12/30	1.4	424.69	0	0.00	423.50	1.4	108	1.33%
2021/12/29	0	441.00	0	0.00	441.00	0	104	0.00%
2021/12/28	0	434.13	1	439.00	439.00	-1	105	-0.93%
2021/12/27	0.1	416.03	0	417.00	417.00	0.1	98	0.08%
2021/12/24	1	430.08	0.1	431.00	430.50	1	93	1.06%
2021/12/23	0.1	442.97	0	0.00	441.00	0.1	93	0.06%
2021/12/22	0	0.00	0.1	445.00	443.50	-0.1	95	-0.10%
2021/12/21	0.1	443.82	0.1	443.50	441.50	0	98	-0.05%
2021/12/20	0	453.50	0	0.00	451.00	0	99	0.01%
2021/12/17	0.1	463.03	0	0.00	455.00	0.1	98	0.10%
2021/12/16	0.1	469.06	0	0.00	462.50	0.1	96	0.12%
2021/12/15	0	480.00	0	0.00	479.00	0	94	0.01%
2021/12/13	0	493.00	0	0.00	491.50	0	97	0.00%
2021/12/10	0	490.00	1	492.50	493.00	-1	97	-1.02%
2021/12/09	0	490.00	0	0.00	489.00	0	98	0.01%
2021/12/06	0	488.00	0	0.00	489.50	0	102	0.03%
2021/12/03	0.1	490.00	0	0.00	491.50	0.1	103	0.10%
2021/12/02	0	483.00	0	0.00	487.50	0	105	0.01%
2021/12/01	0	486.50	0	0.00	484.00	0	109	0.01%
2021/11/30	0.1	491.89	0	0.00	488.00	0.1	112	0.10%
2021/11/29	0.1	495.35	0	0.00	491.00	0.1	116	0.05%
2021/11/26	0	0.00	2	513.00	502.00	-2	117	-1.70%
2021/11/25	2	519.00	0.1	513.04	518.00	1.9	122	1.55%
2021/11/24	0	505.00	0	0.00	506.00	0	122	0.00%
2021/11/22	0	500.00	0	0.00	501.00	0	126	0.00%
2021/11/19	0	507.00	0	0.00	501.00	0	127	0.01%
2021/11/18	0	510.00	0	0.00	506.00	0	129	0.00%
2021/11/15	0	507.00	0	0.00	515.00	0	132	0.00%
2021/11/11	0	509.00	0	0.00	508.00	0	137	0.00%
2021/11/05	0	497.00	1	498.00	501.00	-1	139	-0.70%
2021/10/29	0	0.00	0	490.00	497.00	0	139	0.00%
2021/10/27	0	0.00	0	491.50	492.50	0	143	-0.01%
2021/10/26	0	496.22	0	0.00	496.50	0	149	0.01%
2021/10/22	0.1	510.00	0	0.00	512.00	0.1	155	0.03%
2021/10/21	0	0.00	0	507.00	508.00	0	156	-0.01%
2021/10/20	0	0.00	0	505.00	505.00	0	156	-0.02%
2021/10/19	0	497.00	0	0.00	500.00	0	157	0.00%
2021/10/13	0.1	475.00	0	0.00	478.50	0.1	165	0.03%
2021/10/12	0	470.88	0.4	470.50	468.00	-0.4	166	-0.22%
2021/10/07	0	497.00	0	0.00	491.00	0	170	0.00%
2021/10/06	0.1	487.00	0	0.00	491.00	0.1	169	0.03%
2021/10/04	1	485.00	0	0.00	485.00	1	173	0.58%
2021/10/01	0.1	473.00	0.1	473.85	471.50	0	173	0.02%
2021/09/30	0.1	476.00	0	0.00	472.50	0.1	174	0.03%
2021/09/29	0	478.50	0	0.00	477.00	0	173	0.02%
2021/09/28	0.5	477.08	0	0.00	473.00	0.5	172	0.31%
2021/09/27	0.1	490.95	0	0.00	490.00	0.1	172	0.06%
2021/09/24	0	478.00	0	0.00	479.00	0	171	0.00%
2021/09/23	0	479.50	0	0.00	478.50	0	168	0.00%
2021/09/22	1.2	461.28	1	460.00	459.00	0.2	165	0.10%
2021/09/17	1.1	470.18	0	0.00	470.00	1.1	162	0.68%
2021/09/16	1	479.96	0.3	478.55	478.00	0.8	159	0.47%
2021/09/15	0	0.00	0	477.00	476.50	0	161	-0.02%
2021/09/14	0.1	483.00	0	0.00	480.50	0.1	162	0.03%
2021/09/13	0.1	498.24	0	0.00	488.00	0.1	161	0.07%
2021/09/09	0	500.00	0	0.00	500.00	0	160	0.00%
2021/09/03	0	505.00	0	0.00	503.00	0	155	0.02%
2021/09/02	0	505.00	0	0.00	505.00	0	151	0.00%
2021/09/01	0.1	509.48	0	511.00	507.00	0.1	147	0.07%
2021/08/31	2.6	510.38	0	0.00	505.00	2.6	145	1.76%
2021/08/30	0	523.00	0	0.00	520.00	0	142	0.00%
2021/08/27	0	531.60	0	0.00	525.00	0	141	0.00%
2021/08/26	0.1	530.00	0	0.00	533.00	0.1	141	0.04%
2021/08/20	0	532.00	0	0.00	520.00	0	141	0.01%
2021/08/19	0	0.00	0	531.00	524.00	0	141	-0.02%
2021/08/17	0	552.00	0	557.00	550.00	0	139	-0.01%
2021/08/12	0	557.00	0	0.00	551.00	0	138	0.01%
2021/08/11	0	0.00	0	575.00	581.00	0	137	-0.01%
2021/08/10	0.1	570.00	0	0.00	570.00	0.1	137	0.04%
2021/08/03	0.1	556.03	0	0.00	570.00	0.1	142	0.05%
2021/07/30	0	0.00	0.1	595.00	597.00	-0.1	139	-0.09%
2021/07/26	0	0.00	0	563.00	568.00	0	132	0.00%
2021/07/20	0	0.00	3	560.00	560.00	-3	133	-2.26%
2021/07/19	0	550.00	0	0.00	560.00	0	132	0.00%
2021/07/16	0	549.00	0	0.00	545.00	0	128	0.00%
2021/07/15	0	0.00	1.1	543.24	544.00	-1.1	127	-0.83%
2021/07/14	0.1	531.00	0	0.00	538.00	0.1	124	0.04%
2021/07/13	0	525.00	0	0.00	525.00	0	121	0.03%
2021/07/09	0.1	531.45	0	0.00	532.00	0.1	117	0.06%
2021/07/08	0	0.00	0	514.00	513.00	0	113	-0.02%
2021/07/07	0.1	520.00	0	0.00	515.00	0.1	111	0.05%
2021/07/06	0.1	529.31	0	0.00	525.00	0.1	111	0.12%
2021/07/05	2.1	530.62	0	0.00	531.00	2.1	109	1.90%
2021/07/02	0	538.00	0	0.00	534.00	0	109	0.02%
2021/07/01	0	542.64	0	0.00	538.00	0	106	0.04%
2021/06/29	0	548.00	0	0.00	544.00	0	103	0.00%
2021/06/28	0	551.00	0.1	551.40	549.00	-0.1	103	-0.06%
2021/06/25	0	549.00	0	0.00	547.00	0	103	0.01%
2021/06/23	0	548.00	0	0.00	548.00	0	101	0.01%
2021/06/18	0	559.00	0	0.00	547.00	0	101	0.00%
2021/06/17	0	0.00	0	560.10	562.00	0	100	-0.04%
2021/06/15	0.4	545.02	0	0.00	546.00	0.4	98	0.42%
2021/06/09	1	543.14	0	0.00	542.00	1	102	1.01%
2021/06/08	0.4	545.35	0	0.00	547.00	0.4	103	0.38%
2021/06/07	0	552.00	0	0.00	549.00	0	103	0.01%
2021/06/03	0	0.00	1	562.00	566.00	-1	104	-0.96%
2021/06/02	0	554.33	0	0.00	553.00	0	103	0.03%
2021/06/01	0.3	549.00	0	0.00	540.00	0.3	102	0.26%
2021/05/28	0.1	545.67	0	0.00	542.00	0.1	101	0.12%
2021/05/27	0	548.00	0	0.00	543.00	0	103	0.01%
2021/05/26	0.1	559.27	0	0.00	551.00	0.1	106	0.12%
2021/05/24	1	552.26	0	0.00	555.00	1	124	0.83%
2021/05/21	0	572.00	0	0.00	564.00	0	126	0.03%
2021/05/18	0	556.88	0	0.00	565.00	0	132	0.01%
2021/05/17	0.1	570.00	0	0.00	550.00	0.1	134	0.07%
2021/05/14	0	580.21	0	590.00	580.00	0	131	0.02%
2021/05/13	0	582.00	0	0.00	574.00	0	131	0.01%
2021/05/12	0.1	576.14	0	570.00	573.00	0.1	130	0.07%
2021/04/23	0	600.00	0	0.00	607.00	0	130	0.01%
2021/04/12	0.1	587.80	0	0.00	582.00	0.1	140	0.08%
2021/04/09	0	590.00	0	0.00	589.00	0	139	0.00%
2021/04/08	0.1	592.96	0	0.00	591.00	0.1	139	0.10%
2021/04/07	0	600.00	0	0.00	598.00	0	138	0.00%
2021/04/06	0	599.00	0	0.00	601.00	0	139	0.00%
2021/04/01	0	599.00	0	0.00	596.00	0	139	0.01%
2021/03/30	0	607.13	0	0.00	607.00	0	140	0.01%
2021/03/25	0	597.00	0	0.00	594.00	0	141	0.00%
2021/03/23	0	598.00	0	0.00	599.00	0	140	0.00%
2021/03/19	0	601.00	0	0.00	604.00	0	139	0.00%
2021/03/18	1	593.00	0	0.00	599.00	1	138	0.72%
2021/03/17	0.1	604.94	0	0.00	600.00	0.1	137	0.07%
2021/03/12	0	596.00	0	0.00	593.00	0	134	0.01%
2021/03/11	0	595.00	0	0.00	594.00	0	132	0.01%
2021/03/10	0	598.60	0	0.00	592.00	0	130	0.02%
2021/03/09	0	602.00	0	0.00	597.00	0	129	0.01%
2021/03/08	0	0.00	0	616.00	605.00	0	128	0.00%
2021/03/05	0	608.00	0	0.00	614.00	0	127	0.01%
2021/03/04	0	612.00	0	0.00	606.00	0	128	0.00%
2021/03/03	0	0.00	1	612.00	618.00	-1	130	-0.77%
2021/03/02	1	617.00	0	0.00	610.00	1	130	0.77%
2021/02/26	0	621.00	1	620.00	626.00	-1	127	-0.78%
2021/02/25	0	615.00	0.1	624.40	646.00	0	123	-0.03%
2021/02/24	1.1	586.82	0	0.00	602.00	1.1	111	0.98%
2021/02/23	0.1	582.96	0	0.00	573.00	0.1	102	0.05%
2021/02/22	0	573.00	0	0.00	567.00	0	98	0.02%
2021/02/19	0	575.00	0	0.00	572.00	0	96	0.02%
2021/02/18	0	587.00	0	0.00	585.00	0	94	0.01%
2021/02/02	0	579.00	0	0.00	577.00	0	93	0.02%
2021/01/26	0	576.00	0	0.00	574.00	0	93	0.02%
2021/01/25	1	561.00	2	578.00	580.00	-1	94	-1.06%
2021/01/21	1	568.09	0	0.00	568.00	1	89	1.13%
2021/01/19	0	580.00	0	0.00	583.00	0	92	0.03%
2021/01/06	0	587.00	0	0.00	583.00	0	85	0.01%
2020/12/08	0	0.00	0.1	591.00	592.00	-0.1	99	-0.07%
2020/11/27	0	0.00	1	599.00	598.00	-1	103	-0.96%
2020/11/26	1	580.00	0	0.00	584.00	1	101	0.98%
2020/11/06	0	618.00	0	0.00	596.00	0	115	0.00%
2020/11/03	0.1	616.00	8	608.88	601.00	-7.9	118	-6.71%
2020/10/27	8	619.75	0	0.00	624.00	8	121	6.57%
2020/10/22	0	0.00	2	610.00	611.00	-2	123	-1.62%
2020/09/22	0	0.00	0.1	555.00	554.00	-0.1	155	-0.04%
2020/09/16	2	560.00	0	0.00	560.00	2	167	1.19%
2020/09/15	0	565.00	0	0.00	565.00	0	169	0.01%
2020/09/14	0	0.00	1	557.00	557.00	-1	169	-0.59%
2020/09/11	1	547.00	0	0.00	549.00	1	169	0.59%
2020/09/09	0	569.00	0	0.00	561.00	0	170	0.02%
2020/09/01	0	0.00	0.1	583.00	583.00	-0.1	181	-0.05%
2020/08/19	0	598.00	0	0.00	594.00	0	193	0.02%
2020/08/17	0.1	594.00	0	0.00	591.00	0.1	196	0.03%
2020/08/04	0	0.00	1	635.00	635.00	-1	226	-0.44%
2020/07/24	1	623.00	0	0.00	623.00	1	228	0.44%
2020/07/23	0	0.00	0	646.00	650.00	0	226	-0.01%
2020/07/14	0	594.00	0	0.00	590.00	0	241	0.00%
2020/07/07	0	0.00	1	616.00	604.00	-1	246	-0.41%
2020/07/06	0	622.00	0	0.00	624.00	0	244	0.01%
2020/07/03	1	594.00	0	0.00	625.00	1	239	0.42%
2020/06/29	0	0.00	1	586.00	584.00	-1	234	-0.43%
2020/06/24	1	585.00	0	0.00	584.00	1	232	0.43%
2020/06/11	0	0.00	0	587.00	581.00	0	241	-0.01%
2020/05/28	1	579.00	1	568.00	574.00	0	243	0.00%
2020/05/25	1	586.00	1	591.00	585.00	0	244	0.00%
2020/05/21	1	605.00	1	610.00	606.00	0	244	0.00%
2020/05/20	0	583.00	0	0.00	586.00	0	239	0.01%
2020/05/19	1	575.00	1	583.00	578.00	0	242	0.00%
2020/05/13	0	0.00	1	545.00	550.00	-1	259	-0.39%
2020/05/12	1	530.00	1	536.00	534.00	0	257	0.00%
2020/05/11	0	0.00	1	510.00	514.00	-1	248	-0.40%
2020/05/06	1	499.00	1	510.00	488.00	0	245	0.00%
2020/04/30	1	501.95	2	510.00	500.00	-1	241	-0.40%
2020/04/29	1	508.00	0	0.00	501.00	1	239	0.42%
2020/04/24	1	507.00	1	501.00	501.00	0	232	0.00%
2020/04/20	0.1	471.50	0	0.00	471.50	0.1	220	0.02%
2020/04/15	0	0.00	1	473.50	469.50	-1	211	-0.47%
2020/03/25	1	428.50	1	434.50	434.50	0	187	0.00%
2020/03/13	0	0.00	2	422.50	444.00	-2	163	-1.22%
2020/03/12	1	460.00	0	0.00	453.50	1	162	0.62%
2020/03/06	1	489.50	0	0.00	483.00	1	160	0.62%
2020/03/04	1	497.00	0	0.00	483.00	1	158	0.63%
2020/03/03	1	475.50	2	480.00	478.00	-1	155	-0.64%
2020/03/02	2	475.50	1	470.00	470.00	1	154	0.65%
2020/02/27	1	478.00	1	477.00	477.00	0	148	0.00%
2020/02/26	0	0.00	1	491.00	491.00	-1	147	-0.68%
2020/02/18	3	521.67	3	533.67	492.00	0	137	0.00%
2020/02/17	1.9	525.70	0	0.00	525.00	1.9	128	1.44%
2020/02/14	0	0.00	2	483.00	495.50	-2	118	-1.69%
2020/02/13	1	452.50	1	466.00	465.00	0	112	0.00%
2020/02/04	0	0.00	0	445.00	449.00	0	111	-0.02%
2020/01/30	1	434.50	0	0.00	436.50	1	113	0.88%
2020/01/17	0	443.00	0	0.00	444.50	0	113	0.01%
2020/01/15	0.1	444.00	0	0.00	447.50	0.1	114	0.09%
2020/01/14	0	445.00	1	446.00	446.00	-1	110	-0.89%
2019/12/25	1	425.00	0	0.00	424.50	1	105	0.95%
2019/12/09	1	438.00	0	0.00	438.50	1	102	0.97%
2019/12/04	0	0.00	1	442.00	444.00	-1	99	-1.00%
2019/12/03	1	436.50	1	442.00	438.00	0	97	0.00%
2019/10/24	1	428.00	0	0.00	428.50	1	74	1.34%
2019/10/22	0	0.00	1	435.00	434.50	-1	77	-1.30%
2019/07/04	0	0.00	1	427.50	427.50	-1	129	-0.77%
2019/06/25	0	0.00	1	413.00	413.00	-1	120	-0.83%
2019/06/14	0	0.00	1	395.50	394.00	-1	106	-0.94%
2019/06/12	1	407.00	0	0.00	407.00	1	103	0.96%
2019/06/05	1	435.00	0	0.00	417.00	1	99	1.01%
2019/05/02	0.1	373.00	1	380.00	372.50	-0.9	96	-0.93%
2019/04/30	1	376.50	1	377.00	374.50	0	94	0.00%
2019/02/27	0	0.00	1	312.00	315.00	-1	67	-1.47%
2019/02/22	1	316.00	0	0.00	318.00	1	64	1.55%
2019/02/14	1	317.00	0	0.00	315.50	1	62	1.61%
2019/01/22	1	319.00	0	0.00	317.00	1	77	1.30%
2018/11/16	0	0.00	1	296.00	297.00	-1	102	-0.97%
2018/11/06	1	300.50	0	0.00	300.00	1	101	0.99%
2018/10/17	1	273.00	1	269.00	268.50	0	68	0.00%
2018/10/05	0	0.00	2	275.00	271.00	-2	48	-4.11%
2018/10/04	1	277.50	0	0.00	275.00	1	46	2.13%
2018/09/25	0	0.00	1	288.00	287.00	-1	48	-2.07%
2018/09/18	1	296.50	0	0.00	293.00	1	49	2.03%
2018/09/10	0	0.00	1	301.00	301.00	-1	53	-1.88%
2018/08/27	0	0.00	1	328.00	329.00	-1	56	-1.76%
2018/08/24	0	0.00	1	325.00	326.00	-1	56	-1.77%
2018/08/22	1	324.00	0	0.00	322.00	1	55	1.79%
2018/08/13	0	0.00	1	314.50	314.50	-1	46	-2.17%
2018/08/02	1	324.00	0	0.00	327.00	1	51	1.96%
2018/05/24	1	328.00	0	0.00	326.00	1	70	1.42%
2018/05/11	1	322.50	0	0.00	315.50	1	71	1.41%
2018/05/03	1	332.50	0	0.00	333.00	1	69	1.44%
2018/04/17	2	334.50	0	0.00	333.00	2	60	3.30%