群益證 (6005)-富邦-中壢券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.85
漲跌
▲0.15
漲幅
+0.58%
成交量
4,999張
產業
上市金融類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	25.75	30	25.70	25.85	-25.9	10,584	-0.24%
2025/01/20	2	25.28	9	25.33	25.10	-7	10,516	-0.07%
2025/01/17	6	25.35	6	25.40	25.40	0	10,476	0.00%
2025/01/16	72.2	25.88	1	25.70	25.55	71.2	10,483	0.68%
2025/01/15	15.1	26.59	9	26.68	26.15	6.1	10,376	0.06%
2025/01/14	17	27.94	86	28.22	28.25	-69	10,236	-0.67%
2025/01/13	1	28.00	68	27.63	27.90	-67	10,045	-0.67%
2025/01/10	55.6	27.33	49	27.58	27.80	6.6	9,727	0.07%
2025/01/09	36.1	27.32	16	26.73	26.65	20.1	9,553	0.21%
2025/01/08	21	27.65	99.2	28.20	28.70	-78.2	9,338	-0.84%
2025/01/07	4	27.43	104.6	27.32	27.85	-100.6	8,880	-1.13%	大賣/
2025/01/06	1	27.05	124	27.22	27.25	-123	8,465	-1.45%	大賣/鉅額交易
2025/01/03	5	26.35	48	26.41	26.40	-43	7,952	-0.54%
2025/01/02	3	24.48	186.4	26.08	26.00	-183.4	7,566	-2.42%	大賣/鉅額交易
2024/12/31	42	25.57	12	25.25	24.65	30	7,136	0.42%
2024/12/30	16	25.70	34	26.27	26.15	-18	6,864	-0.26%
2024/12/27	5	25.70	56.3	25.55	25.65	-51.3	6,501	-0.79%
2024/12/26	2	24.50	5.9	25.02	25.20	-3.9	6,149	-0.06%
2024/12/25	10	24.85	8	24.87	25.00	2	5,916	0.03%
2024/12/24	0.3	24.25	4	24.65	24.75	-3.8	5,698	-0.07%
2024/12/23	0	0.00	20.9	24.25	24.50	-20.9	5,509	-0.38%
2024/12/20	1	23.55	1	23.80	23.70	0	5,282	0.00%
2024/12/19	2.4	23.93	5	24.00	24.10	-2.6	5,077	-0.05%
2024/12/18	0	0.00	21	23.94	24.00	-21	4,916	-0.43%
2024/12/17	0	0.00	2	23.45	23.65	-2	4,748	-0.04%
2024/12/16	0	0.00	2	23.90	23.60	-2	4,713	-0.04%
2024/12/13	11	23.39	4	23.55	23.60	7	4,687	0.15%
2024/12/12	1	23.90	21	23.99	23.80	-20	4,651	-0.43%
2024/12/11	9	23.86	12	23.92	23.90	-3	4,643	-0.06%
2024/12/10	0	0.00	2	23.85	23.80	-2	4,613	-0.04%
2024/12/06	7	23.48	5	23.50	23.50	2	4,591	0.04%
2024/12/05	0	0.00	1	23.60	23.50	-1	4,585	-0.02%
2024/12/04	1	23.50	10	23.80	23.55	-9	4,551	-0.20%
2024/12/03	10	23.70	5.4	23.65	23.75	4.6	4,558	0.10%
2024/12/02	0	0.00	51	23.44	23.70	-51	4,463	-1.14%
2024/11/29	0	22.75	55.6	22.72	22.85	-55.5	4,196	-1.32%
2024/11/28	0	0.00	12.1	22.11	22.45	-12.1	4,089	-0.30%
2024/11/27	0.2	21.75	0	0.00	21.80	0.2	3,977	0.00%
2024/11/26	0.5	21.65	5	21.65	21.70	-4.5	3,923	-0.11%
2024/11/25	44.1	21.56	0	0.00	21.45	44.1	3,913	1.13%
2024/11/22	1	21.80	1	21.80	21.80	0	3,820	0.00%
2024/11/21	3.3	21.54	0	0.00	21.60	3.3	3,796	0.09%
2024/11/20	7.3	21.64	0	0.00	21.60	7.3	3,770	0.19%
2024/11/19	8.1	21.45	0	0.00	21.55	8.1	3,740	0.22%
2024/11/18	9.6	21.66	2	21.75	21.50	7.6	3,718	0.20%
2024/11/15	5	21.90	3	22.10	21.90	2	3,700	0.05%
2024/11/14	9.1	21.72	0	0.00	21.80	9.1	3,735	0.24%
2024/11/13	1.1	21.90	0	0.00	22.05	1.1	3,719	0.03%
2024/11/12	5.1	21.92	1	22.00	22.00	4.1	3,763	0.11%
2024/11/11	0.3	22.10	0	0.00	22.30	0.3	3,726	0.01%
2024/11/08	20	22.08	1.2	22.28	22.25	18.8	3,749	0.50%
2024/11/07	12	22.18	2	22.25	22.25	10	3,767	0.27%
2024/11/06	1	21.90	3.2	21.96	21.90	-2.2	3,806	-0.06%
2024/11/05	7	21.91	0	0.00	21.90	7	3,863	0.18%
2024/11/04	0	0.00	1	22.05	22.15	-1	3,979	-0.03%
2024/11/01	0	0.00	4	21.91	22.10	-4	4,162	-0.10%
2024/10/29	5	21.95	1	21.95	22.00	4	4,286	0.09%
2024/10/28	1	22.20	0	0.00	22.20	1	4,315	0.02%
2024/10/25	2.3	22.17	0	0.00	22.30	2.3	4,416	0.05%
2024/10/24	0	0.00	6	22.21	22.25	-6	4,526	-0.13%
2024/10/23	16	22.41	1.5	22.37	22.40	14.5	4,704	0.31%
2024/10/22	0	0.00	20.1	22.85	22.90	-20.1	4,714	-0.43%
2024/10/21	22	22.64	4	22.60	22.75	18	4,976	0.36%
2024/10/18	0	0.00	10	22.50	22.40	-10	5,279	-0.19%
2024/10/17	0.5	22.30	2	22.30	22.30	-1.5	5,670	-0.03%
2024/10/16	3	22.25	0	0.00	22.20	3	6,029	0.05%
2024/10/15	3	22.35	5	22.25	22.45	-2	6,400	-0.03%
2024/10/14	1.2	21.67	1	21.70	21.80	0.2	6,622	0.00%
2024/10/11	1	21.40	0	0.00	21.45	1	6,872	0.01%
2024/10/09	2.1	21.40	1	21.40	21.30	1.1	7,101	0.02%
2024/10/08	12	21.53	8	21.50	21.55	4	7,332	0.05%
2024/10/07	0	0.00	10	21.70	21.90	-10	7,484	-0.13%
2024/10/01	25	21.75	0	0.00	21.80	25	7,614	0.33%
2024/09/30	1.1	21.75	1.3	21.70	21.65	-0.3	7,770	0.00%
2024/09/27	16	21.55	2	21.60	21.65	14	7,972	0.18%
2024/09/26	23	21.41	6	21.40	21.50	17	8,067	0.21%
2024/09/25	10	21.10	1	21.30	21.20	9	8,106	0.11%
2024/09/24	8	21.04	0	0.00	21.10	8	8,137	0.10%
2024/09/23	35	21.06	5	21.25	21.20	30	8,116	0.37%
2024/09/20	1	21.00	0	0.00	21.40	1	8,106	0.01%
2024/09/19	0	0.00	1.2	20.81	20.90	-1.2	8,051	-0.01%
2024/09/18	15.1	20.72	0	0.00	20.55	15.1	8,099	0.19%
2024/09/16	15.2	20.79	0	0.00	20.80	15.2	8,298	0.18%
2024/09/13	2	20.90	5	21.00	21.05	-3	8,296	-0.04%
2024/09/12	0	0.00	1	20.95	21.00	-1	8,470	-0.01%
2024/09/11	3.2	20.74	0	0.00	20.65	3.2	8,568	0.04%
2024/09/10	2	21.35	1	21.25	20.95	1	8,563	0.01%
2024/09/09	3.1	20.84	4	21.01	21.25	-0.9	8,626	-0.01%
2024/09/06	1.1	20.96	15	21.10	21.35	-13.9	8,846	-0.16%
2024/09/05	0	0.00	1	21.45	21.15	-1	9,097	-0.01%
2024/09/04	10.4	21.08	0	0.00	20.95	10.4	9,390	0.11%
2024/09/03	7	21.69	0	0.00	21.80	7	9,704	0.07%
2024/09/02	6.3	21.71	0	0.00	21.80	6.3	10,112	0.06%
2024/08/30	8.1	21.87	2	21.95	21.75	6.1	10,414	0.06%
2024/08/28	2.1	21.78	4	21.91	21.95	-2	10,826	-0.02%
2024/08/27	3	21.95	0	0.00	22.00	3	11,095	0.03%
2024/08/26	0	0.00	5	22.40	22.25	-5	11,295	-0.04%
2024/08/23	0	0.00	7	21.89	21.90	-7	11,433	-0.06%
2024/08/22	52	21.85	0	0.00	21.80	52	11,498	0.45%
2024/08/21	1	21.90	0	0.00	22.00	1	11,556	0.01%
2024/08/20	0	0.00	2	22.05	22.05	-2	11,617	-0.02%
2024/08/19	5.1	21.78	0	0.00	21.75	5.1	11,716	0.04%
2024/08/16	1	22.00	12.2	22.15	21.95	-11.2	11,790	-0.09%
2024/08/15	4	21.65	0	0.00	21.55	4	11,890	0.03%
2024/08/14	0	0.00	3	21.72	21.90	-3	12,120	-0.02%
2024/08/13	9.2	21.47	0	0.00	21.35	9.2	12,275	0.07%
2024/08/12	2	21.60	15	21.59	21.65	-13	12,636	-0.10%
2024/08/09	6.5	21.50	0	0.00	21.35	6.5	12,803	0.05%
2024/08/08	3.1	20.96	0	0.00	21.05	3.1	12,872	0.02%
2024/08/07	9	20.95	16	21.15	21.20	-7	12,929	-0.05%
2024/08/06	12.1	20.43	34	20.30	20.35	-21.9	13,226	-0.17%
2024/08/05	10.6	20.86	14	21.01	20.55	-3.5	13,375	-0.03%
2024/08/02	12	22.81	0	0.00	22.75	12	13,796	0.09%
2024/08/01	0	0.00	8	23.64	23.70	-8	14,027	-0.06%
2024/07/31	1	23.00	10.1	23.39	23.40	-9.1	14,192	-0.06%
2024/07/30	10	22.79	12	22.68	23.15	-2	14,406	-0.01%
2024/07/29	2	23.50	11.2	23.52	23.30	-9.2	14,581	-0.06%
2024/07/26	23.3	22.94	3.3	23.00	22.90	20	14,549	0.14%
2024/07/23	5	23.60	12	23.46	23.50	-7	14,716	-0.05%
2024/07/22	5.1	22.98	1.1	23.10	23.10	4	14,843	0.03%
2024/07/19	2.1	23.71	5	23.70	23.55	-2.9	14,716	-0.02%
2024/07/18	0.1	24.30	17	24.02	24.30	-16.9	14,769	-0.11%
2024/07/17	13	23.79	19	23.63	23.80	-6	14,861	-0.04%
2024/07/16	17	23.52	0	0.00	23.60	17	15,402	0.11%
2024/07/15	44.7	24.86	13	24.85	24.85	31.7	15,638	0.20%
2024/07/12	13	24.96	140	25.00	25.00	-127	16,053	-0.79%	大賣/鉅額交易
2024/07/11	30	25.13	50	25.35	25.05	-20	15,948	-0.13%
2024/07/10	5	25.03	48	25.01	25.20	-43	15,990	-0.27%
2024/07/09	6	24.90	1	24.95	24.85	5	15,907	0.03%
2024/07/08	2	25.20	1	25.25	25.25	1	15,867	0.01%
2024/07/05	13.1	25.17	0	0.00	25.10	13.1	15,927	0.08%
2024/07/04	19	25.45	34	25.34	25.30	-15	16,052	-0.09%
2024/07/03	0	0.00	77	25.61	25.40	-77	16,228	-0.47%
2024/07/02	4	25.14	0	0.00	25.35	4	16,511	0.02%
2024/07/01	6	25.42	26	25.37	25.35	-20	16,510	-0.12%
2024/06/28	0	0.00	5	25.25	25.10	-5	16,544	-0.03%
2024/06/27	4.4	24.88	0	0.00	25.00	4.4	16,759	0.03%
2024/06/26	0	0.00	1	25.25	25.05	-1	16,809	-0.01%
2024/06/25	0	0.00	3	25.30	25.30	-3	16,961	-0.02%
2024/06/24	3	25.32	47	25.35	25.45	-44	17,015	-0.26%
2024/06/21	13	25.22	54	25.02	25.25	-41	17,046	-0.24%
2024/06/20	18	24.62	1	24.90	24.65	17	16,862	0.10%
2024/06/19	5	24.61	24.2	24.79	24.80	-19.2	16,962	-0.11%
2024/06/18	9	24.32	4	24.45	24.50	5	17,193	0.03%
2024/06/17	8	24.43	100	24.55	24.30	-92	17,227	-0.53%
2024/06/14	13	24.50	9	24.62	24.50	4	17,280	0.02%
2024/06/13	9	24.45	9.2	24.52	24.65	-0.2	17,365	0.00%
2024/06/12	16	24.05	0	0.00	24.15	16	17,438	0.09%
2024/06/11	7	24.19	5	24.42	24.10	2	17,862	0.01%
2024/06/07	31	24.43	1	24.70	24.30	30	17,723	0.17%
2024/06/06	4.2	24.81	19	24.58	24.55	-14.8	17,471	-0.08%
2024/06/05	12	23.94	3	23.87	24.00	9	17,228	0.05%
2024/06/04	36.2	23.53	5	23.67	23.40	31.2	17,266	0.18%
2024/06/03	18	24.10	3	23.88	23.85	15	17,282	0.09%
2024/05/31	28.3	23.83	4	23.73	23.55	24.3	17,165	0.14%
2024/05/30	25.3	24.08	0	0.00	23.85	25.3	17,015	0.15%
2024/05/29	16	24.58	1.3	24.55	24.45	14.7	16,892	0.09%
2024/05/28	67	25.01	1	24.90	24.90	66	16,838	0.39%
2024/05/27	65	25.11	2	25.15	25.05	63	16,913	0.37%
2024/05/24	12	25.17	4	25.16	25.20	8	16,900	0.05%
2024/05/23	17	25.03	7.2	25.06	24.95	9.8	16,844	0.06%
2024/05/22	21	25.52	12	25.50	25.40	9	16,755	0.05%
2024/05/21	1	25.30	8.8	25.23	25.40	-7.8	16,657	-0.05%
2024/05/20	12	25.88	3	25.78	25.75	9	16,514	0.05%
2024/05/17	8	25.89	11	26.16	26.45	-3	16,307	-0.02%
2024/05/16	10	26.34	69.5	26.50	26.40	-59.5	16,162	-0.37%
2024/05/15	32	25.58	37.1	25.49	25.60	-5.1	15,853	-0.03%
2024/05/14	4	24.66	10	24.80	24.95	-6	15,703	-0.04%
2024/05/13	17	24.63	4.1	24.60	24.60	12.9	15,576	0.08%
2024/05/10	36.1	24.69	51	24.71	24.80	-14.9	15,450	-0.10%
2024/05/09	50.4	24.05	6	24.03	23.75	44.4	15,082	0.29%
2024/05/08	215.1	24.37	23.3	24.36	24.15	191.8	14,783	1.30%	大買/鉅額交易
2024/05/07	72	25.83	19.9	26.07	25.75	52.1	14,178	0.37%
2024/05/06	21.3	26.61	66	26.64	26.95	-44.7	13,812	-0.32%
2024/05/03	32.4	26.24	51	26.26	26.20	-18.6	13,611	-0.14%
2024/05/02	5	25.75	23	25.57	25.80	-18	13,337	-0.13%
2024/04/30	2	24.85	6	24.93	24.90	-4	13,052	-0.03%
2024/04/29	15	24.87	18	24.80	24.95	-3	12,951	-0.02%
2024/04/26	6	23.81	2	24.15	23.90	4	12,610	0.03%
2024/04/25	3	24.10	5	24.28	23.85	-2	12,448	-0.02%
2024/04/24	4	24.20	3	24.25	24.50	1	12,287	0.01%
2024/04/23	13	24.55	80.4	24.53	24.30	-67.4	11,977	-0.56%
2024/04/22	35.4	24.15	52.4	24.33	24.70	-17	11,562	-0.15%
2024/04/19	84.3	23.24	51.3	22.77	23.50	33	10,678	0.31%
2024/04/18	6.1	22.38	57	22.40	23.20	-50.9	9,965	-0.51%
2024/04/17	18	21.04	10.3	21.05	21.20	7.7	9,257	0.08%
2024/04/16	37.5	21.19	15	20.96	21.05	22.5	9,106	0.25%
2024/04/15	14	21.54	18	21.52	21.60	-4	8,867	-0.05%
2024/04/12	7.1	21.70	5	21.73	21.75	2.1	8,757	0.02%
2024/04/11	2	21.65	2	21.58	21.55	0	8,604	0.00%
2024/04/10	9.2	21.28	6.1	21.30	21.35	3.1	8,450	0.04%
2024/04/09	51	21.18	80.3	21.11	21.40	-29.3	8,264	-0.35%
2024/04/08	20	20.95	30.3	20.94	21.45	-10.3	7,941	-0.13%
2024/04/03	2.3	19.51	7	19.71	19.75	-4.8	7,514	-0.06%
2024/04/02	22	19.68	2	19.80	19.70	20	7,444	0.27%
2024/04/01	9.1	19.67	121.3	19.52	19.70	-112.2	7,328	-1.53%	大賣/鉅額交易
2024/03/29	100.5	19.15	0	0.00	19.15	100.5	7,007	1.43%
2024/03/28	17	19.09	5	19.19	18.95	12	6,912	0.17%
2024/03/27	20	19.09	18.5	18.90	19.05	1.5	6,710	0.02%
2024/03/26	82	18.96	3	18.87	18.90	79	6,617	1.19%
2024/03/25	27	19.04	25	18.97	19.00	2	6,522	0.03%
2024/03/22	23	19.07	1.1	18.97	19.10	21.9	6,484	0.34%
2024/03/21	6.9	19.15	24.3	18.96	19.15	-17.4	6,322	-0.28%
2024/03/20	16	18.63	36	18.66	18.50	-20	5,987	-0.33%
2024/03/19	20	18.87	0	0.00	18.85	20	5,893	0.34%
2024/03/18	26	18.53	20.1	18.70	18.70	5.9	5,813	0.10%
2024/03/15	23	18.67	91	18.77	18.60	-68	5,680	-1.20%
2024/03/14	177.7	18.88	331	18.91	18.80	-153.3	5,393	-2.84%	大買/大賣/鉅額交易
2024/03/13	110	18.30	112	18.42	18.45	-2	4,828	-0.04%	大買/大賣/
2024/03/12	3	18.28	280	18.25	18.35	-277	4,662	-5.94%	大賣/鉅額交易
2024/03/11	5	18.11	191	18.08	18.10	-186	4,528	-4.11%	大賣/鉅額交易
2024/03/08	121	18.08	117	17.78	17.80	4	4,369	0.09%	大買/大賣/
2024/03/07	4.2	17.99	165.1	17.86	18.00	-160.9	4,093	-3.93%	大賣/鉅額交易
2024/03/06	55	17.70	83	17.71	17.75	-28	3,869	-0.72%
2024/03/05	1	17.40	69	17.46	17.60	-68	3,824	-1.78%
2024/03/04	63.3	17.29	50.4	17.28	17.30	12.9	3,724	0.35%
2024/03/01	0	0.00	42	17.07	17.05	-42	3,648	-1.15%
2024/02/29	1.1	16.70	5.3	16.78	16.75	-4.2	3,557	-0.12%
2024/02/27	2	16.45	0.3	16.45	16.50	1.7	3,410	0.05%
2024/02/26	1	16.35	91	16.40	16.40	-90	3,361	-2.68%
2024/02/23	30	16.55	30	16.52	16.45	0	3,362	0.00%
2024/02/22	2	16.40	19	16.42	16.45	-17	3,387	-0.50%
2024/02/21	0	0.00	1	16.35	16.35	-1	3,386	-0.03%
2024/02/20	1.4	16.55	5	16.53	16.45	-3.6	3,397	-0.11%
2024/02/19	8	16.60	5.3	16.58	16.55	2.7	3,366	0.08%
2024/02/16	20	16.20	15.2	16.26	16.40	4.8	3,371	0.14%
2024/02/15	0	0.00	2	16.05	16.15	-2	3,298	-0.06%
2024/02/01	1	16.15	1	16.15	16.15	0	3,232	0.00%
2024/01/31	2	16.10	0	0.00	16.10	2	3,238	0.06%