群益證 (6005)-富邦-中壢券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.85
漲跌
▼0.65
漲幅
-2.65%
成交量
12,748張
產業
上市金融類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	24.10	5	24.28	23.85	-2	12,448	-0.02%
2024/04/24	4	24.20	3	24.25	24.50	1	12,287	0.01%
2024/04/23	13	24.55	80.4	24.53	24.30	-67.4	11,977	-0.56%
2024/04/22	35.4	24.15	52.4	24.33	24.70	-17	11,562	-0.15%
2024/04/19	84.3	23.24	51.3	22.77	23.50	33	10,678	0.31%
2024/04/18	6.1	22.38	57	22.40	23.20	-50.9	9,965	-0.51%
2024/04/17	18	21.04	10.3	21.05	21.20	7.7	9,257	0.08%
2024/04/16	37.5	21.19	15	20.96	21.05	22.5	9,106	0.25%
2024/04/15	14	21.54	18	21.52	21.60	-4	8,867	-0.05%
2024/04/12	7.1	21.70	5	21.73	21.75	2.1	8,757	0.02%
2024/04/11	2	21.65	2	21.58	21.55	0	8,604	0.00%
2024/04/10	9.2	21.28	6.1	21.30	21.35	3.1	8,450	0.04%
2024/04/09	51	21.18	80.3	21.11	21.40	-29.3	8,264	-0.35%
2024/04/08	20	20.95	30.3	20.94	21.45	-10.3	7,941	-0.13%
2024/04/03	2.3	19.51	7	19.71	19.75	-4.8	7,514	-0.06%
2024/04/02	22	19.68	2	19.80	19.70	20	7,444	0.27%
2024/04/01	9.1	19.67	121.3	19.52	19.70	-112.2	7,328	-1.53%	大賣/鉅額交易
2024/03/29	100.5	19.15	0	0.00	19.15	100.5	7,007	1.43%
2024/03/28	17	19.09	5	19.19	18.95	12	6,912	0.17%
2024/03/27	20	19.09	18.5	18.90	19.05	1.5	6,710	0.02%
2024/03/26	82	18.96	3	18.87	18.90	79	6,617	1.19%
2024/03/25	27	19.04	25	18.97	19.00	2	6,522	0.03%
2024/03/22	23	19.07	1.1	18.97	19.10	21.9	6,484	0.34%
2024/03/21	6.9	19.15	24.3	18.96	19.15	-17.4	6,322	-0.28%
2024/03/20	16	18.63	36	18.66	18.50	-20	5,987	-0.33%
2024/03/19	20	18.87	0	0.00	18.85	20	5,893	0.34%
2024/03/18	26	18.53	20.1	18.70	18.70	5.9	5,813	0.10%
2024/03/15	23	18.67	91	18.77	18.60	-68	5,680	-1.20%
2024/03/14	177.7	18.88	331	18.91	18.80	-153.3	5,393	-2.84%	大買/大賣/鉅額交易
2024/03/13	110	18.30	112	18.42	18.45	-2	4,828	-0.04%	大買/大賣/
2024/03/12	3	18.28	280	18.25	18.35	-277	4,662	-5.94%	大賣/鉅額交易
2024/03/11	5	18.11	191	18.08	18.10	-186	4,528	-4.11%	大賣/鉅額交易
2024/03/08	121	18.08	117	17.78	17.80	4	4,369	0.09%	大買/大賣/
2024/03/07	4.2	17.99	165.1	17.86	18.00	-160.9	4,093	-3.93%	大賣/鉅額交易
2024/03/06	55	17.70	83	17.71	17.75	-28	3,869	-0.72%
2024/03/05	1	17.40	69	17.46	17.60	-68	3,824	-1.78%
2024/03/04	63.3	17.29	50.4	17.28	17.30	12.9	3,724	0.35%
2024/03/01	0	0.00	42	17.07	17.05	-42	3,648	-1.15%
2024/02/29	1.1	16.70	5.3	16.78	16.75	-4.2	3,557	-0.12%
2024/02/27	2	16.45	0.3	16.45	16.50	1.7	3,410	0.05%
2024/02/26	1	16.35	91	16.40	16.40	-90	3,361	-2.68%
2024/02/23	30	16.55	30	16.52	16.45	0	3,362	0.00%
2024/02/22	2	16.40	19	16.42	16.45	-17	3,387	-0.50%
2024/02/21	0	0.00	1	16.35	16.35	-1	3,386	-0.03%
2024/02/20	1.4	16.55	5	16.53	16.45	-3.6	3,397	-0.11%
2024/02/19	8	16.60	5.3	16.58	16.55	2.7	3,366	0.08%
2024/02/16	20	16.20	15.2	16.26	16.40	4.8	3,371	0.14%
2024/02/15	0	0.00	2	16.05	16.15	-2	3,298	-0.06%
2024/02/01	1	16.15	1	16.15	16.15	0	3,232	0.00%
2024/01/31	2	16.10	0	0.00	16.10	2	3,238	0.06%
2024/01/30	0.3	16.15	0	0.00	16.10	0.3	3,229	0.01%
2024/01/29	0	0.00	1	16.20	16.20	-1	3,237	-0.03%
2024/01/25	1	16.05	1	16.05	16.05	0	3,202	0.00%
2024/01/24	7	15.96	1	16.00	16.05	6	3,192	0.19%
2024/01/23	0	0.00	1	15.90	15.95	-1	3,194	-0.03%
2024/01/22	1	15.75	0	0.00	15.80	1	3,192	0.03%
2024/01/19	7	15.65	0	0.00	15.70	7	3,181	0.22%
2024/01/18	9	15.62	0.3	15.60	15.60	8.7	3,165	0.27%
2024/01/17	36.1	15.64	0	0.00	15.50	36.1	3,145	1.15%
2024/01/16	7.1	15.90	0	0.00	15.85	7.1	3,090	0.23%
2024/01/15	0.1	16.10	0	0.00	16.10	0.1	3,009	0.00%
2024/01/12	50	16.15	0	0.00	16.10	50	3,033	1.65%
2024/01/09	0	0.00	0.7	16.20	16.15	-0.7	3,150	-0.02%
2024/01/08	2.2	16.35	43	16.42	16.30	-40.8	3,132	-1.30%
2024/01/05	3	16.10	0	0.00	16.15	3	3,068	0.10%
2024/01/04	1	16.05	0	0.00	16.10	1	3,096	0.03%
2024/01/03	2.4	16.16	5	16.10	16.05	-2.7	3,178	-0.08%
2024/01/02	0	0.00	0.3	16.35	16.30	-0.3	3,129	-0.01%
2023/12/29	3.1	16.35	66.3	16.32	16.35	-63.2	3,083	-2.05%
2023/12/28	0	0.00	7	16.16	16.15	-7	3,054	-0.23%
2023/12/27	0.5	16.00	3	16.10	16.10	-2.5	3,016	-0.08%
2023/12/26	0	0.00	2	15.98	16.00	-2	3,002	-0.07%
2023/12/25	2	15.85	0	0.00	15.85	2	3,010	0.07%
2023/12/20	2	15.95	0	0.00	16.10	2	2,957	0.07%
2023/12/19	0	0.00	12	15.95	16.00	-12	2,935	-0.41%
2023/12/18	1	16.20	0.3	16.20	16.20	0.7	2,924	0.02%
2023/12/15	0	0.00	11	16.25	16.20	-11	2,911	-0.38%
2023/12/14	2	16.15	22.3	16.15	16.15	-20.3	2,793	-0.73%
2023/12/13	2.7	15.92	0	0.00	15.90	2.7	2,699	0.10%
2023/12/12	0.3	15.90	3.3	15.97	15.90	-3.1	2,721	-0.11%
2023/12/11	19.2	15.88	3.4	15.91	15.95	15.8	2,748	0.58%
2023/12/08	10	15.79	14	15.85	15.90	-4	2,697	-0.15%
2023/12/07	2	15.50	1.4	15.55	15.50	0.6	2,546	0.02%
2023/12/06	2	15.55	9.1	15.50	15.55	-7.1	2,541	-0.28%
2023/12/05	2	15.45	0	0.00	15.45	2	2,539	0.08%
2023/12/04	2	15.55	2.3	15.50	15.55	-0.3	2,526	-0.01%
2023/12/01	0	0.00	3.4	15.40	15.45	-3.4	2,463	-0.14%
2023/11/29	0	0.00	23.1	15.45	15.45	-23.1	2,383	-0.97%
2023/11/28	0	0.00	0.6	15.30	15.40	-0.6	2,366	-0.03%
2023/11/27	1	15.25	0.2	15.40	15.25	0.8	2,350	0.03%
2023/11/24	0	0.00	1	15.30	15.35	-1	2,330	-0.04%
2023/11/22	23	15.35	3	15.35	15.40	20	2,326	0.86%
2023/11/21	2	15.35	7.1	15.36	15.45	-5.1	2,307	-0.22%
2023/11/20	0	0.00	4	15.20	15.20	-4	2,262	-0.18%
2023/11/17	0	0.00	10.1	15.14	15.20	-10.1	2,263	-0.45%
2023/11/16	0	0.00	2	15.05	15.05	-2	2,246	-0.09%
2023/11/15	0	0.00	159.1	14.97	15.05	-159.1	2,254	-7.06%	大賣/鉅額交易
2023/11/13	1	14.65	0	0.00	14.65	1	2,250	0.04%
2023/11/09	4	14.75	0.3	14.80	14.70	3.7	2,323	0.16%
2023/11/07	0.3	14.80	0	0.00	14.80	0.3	2,490	0.01%
2023/11/06	0	0.00	5.2	14.80	14.80	-5.2	2,567	-0.20%
2023/11/03	0	0.00	0.2	14.65	14.65	-0.2	2,578	-0.01%
2023/11/02	0	0.00	1.2	14.55	14.50	-1.2	2,632	-0.05%
2023/10/31	0.3	14.37	0	0.00	14.25	0.3	2,780	0.01%
2023/10/30	5	14.40	0	0.00	14.35	5	2,951	0.17%
2023/10/27	0	0.00	2	14.50	14.45	-2	3,001	-0.07%
2023/10/26	10	14.40	0	0.00	14.35	10	3,111	0.32%
2023/10/25	2	14.60	0.2	14.60	14.60	1.8	3,197	0.06%
2023/10/24	5	14.45	10.2	14.40	14.45	-5.2	3,314	-0.16%
2023/10/23	0	0.00	1.4	14.49	14.35	-1.4	3,499	-0.04%
2023/10/20	0	0.00	0.8	14.44	14.50	-0.8	3,688	-0.02%
2023/10/18	5	14.45	0	0.00	14.80	5	3,847	0.13%
2023/10/16	53	14.48	0	0.00	14.45	53	3,838	1.38%
2023/10/13	5	14.50	0	0.00	14.60	5	3,935	0.13%
2023/10/12	1	14.55	0	0.00	14.60	1	4,104	0.02%
2023/10/11	10	14.45	2	14.48	14.60	8	4,171	0.19%
2023/10/06	1.7	14.45	0	0.00	14.45	1.7	4,157	0.04%
2023/10/05	5	14.40	0	0.00	14.40	5	4,233	0.12%
2023/10/04	2.1	14.23	0	0.00	14.20	2.1	4,340	0.05%
2023/09/27	10	14.65	0	0.00	14.60	10	4,525	0.22%
2023/09/26	0.5	14.70	4	14.65	14.60	-3.5	4,540	-0.08%
2023/09/22	2	14.65	0	0.00	14.65	2	4,622	0.04%
2023/09/21	34	14.88	0	0.00	14.75	34	4,630	0.73%
2023/09/20	4	15.01	7	15.05	15.00	-3	4,599	-0.07%
2023/09/19	0	0.00	5.9	15.14	15.10	-5.9	4,641	-0.13%
2023/09/18	0	0.00	3	15.10	15.05	-3	4,679	-0.06%
2023/09/15	4	15.15	4	15.15	15.05	0	4,715	0.00%
2023/09/14	1	15.20	3	15.00	15.20	-2	4,690	-0.04%
2023/09/13	64	14.80	1	14.85	14.80	63	4,656	1.35%
2023/09/12	5	14.85	232.2	14.85	14.85	-227.2	4,760	-4.77%	大賣/鉅額交易
2023/09/11	0	0.00	69	14.80	14.75	-69	4,835	-1.43%
2023/09/08	2	14.85	0	0.00	14.80	2	4,908	0.04%
2023/09/07	1	14.70	0	0.00	14.70	1	4,990	0.02%
2023/09/06	8	14.83	0	0.00	14.80	8	5,072	0.16%
2023/09/05	1.3	14.90	0	0.00	14.90	1.3	5,173	0.02%
2023/09/04	15	14.90	10	14.95	14.95	5	5,546	0.09%
2023/08/31	8	14.86	0	0.00	14.80	8	5,726	0.14%
2023/08/30	0	0.00	3	14.90	14.95	-3	5,839	-0.05%
2023/08/28	0	0.00	3	14.90	14.75	-3	5,959	-0.05%
2023/08/24	2	14.90	0	0.00	14.90	2	6,024	0.03%
2023/08/22	14	14.79	0	0.00	14.70	14	6,065	0.23%
2023/08/21	7.3	14.81	5	14.81	14.80	2.3	6,062	0.04%
2023/08/18	1.1	14.70	12	14.63	14.65	-10.9	6,048	-0.18%
2023/08/17	21	14.60	3	14.53	14.65	18	6,052	0.30%
2023/08/16	4.2	14.70	12	14.69	14.65	-7.8	6,031	-0.13%
2023/08/15	1	14.95	0	0.00	14.90	1	6,100	0.02%
2023/08/14	135.3	14.84	13	14.87	14.80	122.3	6,201	1.97%	大買/鉅額交易
2023/08/11	1	15.15	1	15.30	15.15	0	6,164	0.00%
2023/08/10	12	15.10	2	15.18	15.00	10	6,142	0.16%
2023/08/09	11	15.28	0	0.00	15.30	11	6,466	0.17%
2023/08/08	5	15.35	0	0.00	15.40	5	6,582	0.08%
2023/08/07	3	15.37	5	15.45	15.45	-2	6,579	-0.03%
2023/08/04	1	15.60	1	15.65	15.60	0	6,579	0.00%
2023/08/02	17	15.42	2	15.68	15.35	15	6,546	0.23%
2023/08/01	0.3	15.95	1	15.95	15.90	-0.8	6,439	-0.01%
2023/07/31	4	16.03	13	16.16	15.95	-9	6,439	-0.14%
2023/07/28	0	0.00	12	15.90	15.95	-12	6,416	-0.19%
2023/07/27	1	16.00	3.8	16.03	15.95	-2.8	6,368	-0.04%
2023/07/26	1	16.00	20.2	15.99	15.85	-19.2	6,256	-0.31%
2023/07/25	0	0.00	56.1	15.57	15.55	-56.1	6,067	-0.92%
2023/07/24	0	0.00	3	15.17	15.10	-3	5,905	-0.05%
2023/07/21	1	15.15	3.1	15.10	15.00	-2.1	5,819	-0.04%
2023/07/20	1	15.15	75	15.10	15.15	-74	5,808	-1.27%
2023/07/19	1	15.00	2	15.03	14.95	-1	5,807	-0.02%
2023/07/17	0	0.00	23	14.98	15.05	-23	5,835	-0.39%
2023/07/14	0	0.00	12	14.54	14.65	-12	5,861	-0.20%
2023/07/13	1	14.35	1	14.35	14.25	0	5,874	0.00%
2023/07/12	22	14.55	1	14.55	14.50	21	6,064	0.35%
2023/07/11	0	0.00	1	14.60	14.60	-1	6,310	-0.02%
2023/07/10	2	14.35	0	0.00	14.30	2	6,216	0.03%
2023/07/07	5	14.35	6	14.43	14.40	-1	6,164	-0.02%
2023/07/06	3	14.25	0	0.00	14.20	3	6,174	0.05%
2023/07/05	0	0.00	5	14.50	14.45	-5	6,114	-0.08%
2023/07/04	0	0.00	1	14.50	14.45	-1	6,099	-0.02%
2023/07/03	0	0.00	3	14.50	14.50	-3	6,080	-0.05%
2023/06/28	1	14.15	3	14.17	14.25	-2	5,994	-0.03%
2023/06/27	5	14.24	0	0.00	14.15	5	5,985	0.08%
2023/06/26	4	14.41	3	14.40	14.40	1	5,939	0.02%
2023/06/21	7	14.50	1	14.50	14.55	6	5,909	0.10%
2023/06/20	0	0.00	5	14.56	14.55	-5	5,895	-0.08%
2023/06/19	0	0.00	1	14.60	14.50	-1	5,906	-0.02%
2023/06/16	8	14.71	5	14.65	14.60	3	5,887	0.05%
2023/06/14	0	0.00	2	14.73	14.65	-2	5,828	-0.03%
2023/06/13	4	14.71	1	14.75	14.80	3	5,787	0.05%
2023/06/12	14	14.41	1	14.40	14.45	13	5,707	0.23%
2023/06/09	10	14.74	0	0.00	14.65	10	5,633	0.18%
2023/06/08	3	14.80	27	15.06	14.95	-24	5,535	-0.43%
2023/06/07	2	14.55	14	14.49	14.50	-12	5,193	-0.23%
2023/06/06	1	14.35	6	14.36	14.25	-5	5,100	-0.10%
2023/06/05	7	14.30	13	14.23	14.30	-6	5,040	-0.12%
2023/06/02	0	0.00	13	14.04	14.05	-13	4,950	-0.26%
2023/06/01	3	13.95	4	13.93	13.95	-1	4,861	-0.02%
2023/05/30	5	13.87	0	0.00	13.95	5	4,827	0.10%
2023/05/26	0	0.00	3	13.70	13.70	-3	4,834	-0.06%
2023/05/25	7	13.58	0	0.00	13.65	7	4,836	0.14%
2023/05/24	5	13.75	1	13.75	13.70	4	4,863	0.08%
2023/05/23	0	0.00	19.2	13.66	13.75	-19.2	4,862	-0.39%
2023/05/22	0	0.00	1	13.55	13.55	-1	4,851	-0.02%
2023/05/19	1	13.45	4	13.55	13.50	-3	4,841	-0.06%
2023/05/18	5	13.20	0	0.00	13.45	5	4,776	0.10%
2023/05/12	12	13.22	0	0.00	13.30	12	4,215	0.28%
2023/05/11	6	13.74	0	0.00	13.70	6	4,114	0.15%
2023/05/10	0	0.00	4	13.85	13.85	-4	4,121	-0.10%
2023/05/09	0	0.00	1	14.10	13.85	-1	4,082	-0.02%
2023/05/08	0	0.00	28	14.07	14.05	-28	4,056	-0.69%
2023/05/05	11	13.83	2	14.10	13.85	9	4,040	0.22%
2023/05/04	8	13.92	30	14.01	14.10	-22	4,009	-0.55%
2023/05/03	0	0.00	39	13.84	13.95	-39	3,936	-0.99%
2023/04/28	0	0.00	2	13.68	13.70	-2	3,942	-0.05%
2023/04/27	0	0.00	1	13.50	13.50	-1	3,900	-0.03%
2023/04/25	0	0.00	2	13.55	13.50	-2	3,825	-0.05%
2023/04/21	6	13.45	2	13.45	13.45	4	3,672	0.11%
2023/04/20	11	13.49	2	13.80	13.70	9	3,588	0.25%
2023/04/19	20	13.95	26	13.87	13.85	-6	3,503	-0.17%
2023/04/18	1	13.70	0	0.00	13.40	1	3,290	0.03%
2023/04/17	10	13.15	8	13.34	13.35	2	3,165	0.06%
2023/04/14	6	13.43	82	13.42	13.70	-76	2,893	-2.63%
2023/04/13	10	12.50	2	12.52	12.50	8	2,575	0.31%
2023/04/12	0	0.00	204	12.50	12.50	-204	2,565	-7.95%	大賣/鉅額交易
2023/04/11	0	12.45	211	12.38	12.45	-211	2,578	-8.18%	大賣/鉅額交易
2023/04/10	0	0.00	8	12.13	12.20	-8	2,489	-0.32%
2023/04/07	0	12.10	2	12.08	12.05	-2	2,463	-0.08%
2023/04/06	0.1	12.10	1	12.00	12.00	-0.9	2,459	-0.04%
2023/03/31	0	0.00	8	12.06	12.00	-8	2,457	-0.33%
2023/03/30	0	0.00	2	12.10	11.95	-2	2,438	-0.08%
2023/03/29	0	0.00	3	12.03	12.00	-3	2,431	-0.12%
2023/03/28	100	12.05	4	12.00	12.00	96	2,459	3.90%
2023/03/27	0	0.00	1	12.10	12.05	-1	2,480	-0.04%
2023/03/24	70	12.10	0	0.00	12.10	70	2,521	2.78%
2023/03/23	30	12.10	2	12.20	12.20	28	2,516	1.11%
2023/03/22	100	12.10	14	12.14	12.15	86	2,516	3.42%
2023/03/21	0	0.00	4	12.13	12.05	-4	2,502	-0.16%
2023/03/20	0	0.00	5	12.07	12.00	-5	2,494	-0.20%
2023/03/17	0	0.00	2	11.85	11.85	-2	2,424	-0.08%
2023/03/16	3	11.48	0	0.00	11.55	3	2,407	0.12%
2023/03/15	1	11.80	0	0.00	11.70	1	2,390	0.04%
2023/03/14	2.1	11.78	0	0.00	11.75	2.1	2,385	0.09%
2023/03/10	2	11.90	0	0.00	11.90	2	2,384	0.08%
2023/03/09	110	12.25	0	0.00	12.20	110	2,402	4.58%	大買/鉅額交易
2023/03/08	0	0.00	5	12.32	12.30	-5	2,451	-0.20%
2023/03/07	0.1	12.15	5	12.30	12.35	-4.9	2,459	-0.20%
2023/03/06	0	12.35	0	0.00	12.10	0	2,436	0.00%
2023/02/24	0	0.00	2	12.10	12.15	-2	2,349	-0.09%
2023/02/23	3	12.05	3	12.05	12.05	0	2,322	0.00%
2023/02/22	0	0.00	3	12.00	11.95	-3	2,310	-0.13%
2023/02/21	0	0.00	50	11.90	11.95	-50	2,276	-2.20%
2023/02/20	0	0.00	0	11.80	11.85	0	2,282	0.00%
2023/02/16	55	11.80	0	0.00	11.75	55	2,286	2.41%
2023/02/13	3	11.85	0	0.00	11.90	3	2,345	0.13%
2023/02/09	2	12.25	0	0.00	12.15	2	2,272	0.09%
2023/02/08	0	0.00	11	12.25	12.35	-11	2,216	-0.50%
2023/02/07	1	11.85	1	11.95	11.95	0	2,146	0.00%
2023/02/06	0	0.00	2	11.85	11.85	-2	2,125	-0.09%
2023/02/03	0	0.00	6	11.88	11.95	-6	2,120	-0.28%
2023/02/02	0	0.00	2	11.75	11.75	-2	2,055	-0.10%
2023/01/31	0	0.00	51	11.61	11.60	-51	2,076	-2.46%
2023/01/30	0	0.00	2	11.55	11.50	-2	2,063	-0.10%
2023/01/17	0	0.00	3	11.25	11.25	-3	2,051	-0.15%
2023/01/10	0	0.00	0	11.30	11.30	0	2,197	0.00%
2023/01/09	3	11.22	12	11.25	11.30	-9	2,227	-0.40%
2023/01/03	1	10.75	0	0.00	10.75	1	2,244	0.04%
2022/12/29	4	10.74	0	0.00	10.70	4	2,271	0.18%
2022/12/28	6	11.03	0	0.00	11.00	6	2,225	0.27%
2022/12/21	1	11.05	0	0.00	11.05	1	2,273	0.04%
2022/12/20	4	11.11	0	0.00	11.15	4	2,299	0.17%
2022/12/19	4	11.28	0	0.00	11.20	4	2,311	0.17%
2022/12/15	2	11.35	1	11.35	11.35	1	2,246	0.04%
2022/12/14	51	11.45	0	0.00	11.50	51	2,259	2.26%
2022/12/06	1	11.60	0	0.00	11.55	1	2,240	0.04%
2022/12/05	0	0.00	25	11.73	11.70	-25	2,228	-1.12%
2022/12/02	0	0.00	5	11.76	11.65	-5	2,217	-0.23%
2022/12/01	0	0.00	6	11.85	11.75	-6	2,188	-0.27%
2022/11/30	2	11.65	1	11.45	11.75	1	2,132	0.05%
2022/11/29	0	0.00	2	11.30	11.45	-2	2,070	-0.10%
2022/11/28	0.1	11.25	0	0.00	11.25	0.1	2,040	0.01%
2022/11/25	0	0.00	5	11.30	11.35	-5	2,043	-0.24%
2022/11/23	0	11.10	0	0.00	11.25	0	2,066	0.00%
2022/11/18	4	11.00	0	0.00	10.95	4	2,092	0.19%
2022/11/17	1	11.05	0	0.00	11.05	1	2,078	0.05%
2022/11/16	1	11.15	0	0.00	11.15	1	2,082	0.05%
2022/11/15	0.1	10.90	1.3	11.16	11.25	-1.2	2,061	-0.06%
2022/11/14	5	11.05	2	11.05	11.10	3	2,030	0.15%
2022/11/11	0	0.00	2	10.95	11.00	-2	2,017	-0.10%
2022/11/07	0	10.40	0.1	10.35	10.40	-0.1	1,972	-0.01%
2022/11/01	1	10.05	0	0.00	10.20	1	2,025	0.05%
2022/10/27	0	0.00	3	10.05	10.10	-3	2,000	-0.15%
2022/10/25	8	9.89	4	9.89	9.85	4	1,993	0.20%
2022/10/24	3	10.06	0	0.00	9.97	3	1,975	0.15%
2022/10/17	0.1	10.05	0	0.00	10.05	0.1	1,874	0.01%
2022/10/13	3	10.03	2	10.00	10.05	1	1,868	0.05%
2022/10/12	0	0.00	6	10.15	10.25	-6	1,862	-0.32%
2022/10/11	0	0.00	0	10.45	10.15	0	1,879	0.00%
2022/10/07	100	10.38	0	0.00	10.40	100	1,924	5.20%
2022/10/06	0	0.00	1	10.60	10.65	-1	2,032	-0.05%
2022/10/04	1	10.55	0	0.00	10.50	1	2,318	0.04%
2022/10/03	1	10.55	1	10.45	10.45	0	2,396	0.00%
2022/09/28	10	10.20	5	10.15	10.10	5	2,469	0.20%
2022/09/26	55	10.70	0	0.00	10.75	55	2,447	2.25%
2022/09/23	1	10.95	1	10.95	11.00	0	2,467	0.00%
2022/09/22	1	10.95	0	0.00	11.00	1	2,506	0.04%
2022/09/21	3	11.05	0	0.00	11.15	3	2,535	0.12%
2022/09/20	1	11.15	0	0.00	11.20	1	2,512	0.04%
2022/09/19	13	11.15	7	11.13	11.20	6	2,546	0.24%
2022/09/16	4	11.31	0	0.00	11.05	4	2,559	0.16%
2022/09/14	1	11.50	0	0.00	11.50	1	2,539	0.04%
2022/09/07	4	11.29	0	0.00	11.30	4	2,749	0.15%
2022/09/06	2	11.60	0	0.00	11.45	2	2,766	0.07%
2022/09/05	3	11.60	0	0.00	11.55	3	2,787	0.11%
2022/09/02	3	11.73	0	0.00	11.75	3	2,820	0.11%
2022/09/01	1	11.80	12	11.75	11.85	-11	2,839	-0.39%
2022/08/30	1	11.90	0	0.00	11.95	1	2,824	0.04%
2022/08/29	9	11.90	0	0.00	11.90	9	2,799	0.32%
2022/08/26	10	12.15	0	0.00	12.20	10	2,794	0.36%
2022/08/25	0	0.00	0	12.10	12.10	0	2,783	0.00%
2022/08/24	1	12.00	0	0.00	12.05	1	2,796	0.04%
2022/08/23	4	12.04	5	12.00	12.00	-1	2,813	-0.04%
2022/08/22	3	12.15	0	0.00	12.20	3	2,846	0.11%
2022/08/19	2	12.25	3	12.20	12.30	-1	2,876	-0.03%
2022/08/18	1	12.20	10	12.20	12.15	-9	2,895	-0.31%
2022/08/16	0	0.00	4.1	12.20	12.25	-4.1	2,914	-0.14%
2022/08/12	0	0.00	3	12.18	12.20	-3	2,893	-0.10%
2022/08/11	8	11.87	2	11.90	11.90	6	2,889	0.21%
2022/08/10	1	11.50	2	11.60	11.60	-1	2,893	-0.03%
2022/08/04	1	11.10	0	0.00	11.15	1	3,164	0.03%
2022/08/03	2.2	11.16	0	0.00	11.15	2.2	3,230	0.07%
2022/08/02	7	11.28	0	0.00	11.25	7	3,263	0.21%
2022/07/29	1	11.35	1	11.40	11.40	0	3,354	0.00%
2022/07/28	0	0.00	0	11.35	11.45	0	3,349	0.00%
2022/07/27	10	11.35	0	0.00	11.40	10	3,321	0.30%
2022/07/25	5	11.30	2	11.45	11.40	3	3,363	0.09%
2022/07/22	50	11.20	2	11.25	11.35	48	3,400	1.41%
2022/07/20	100	11.13	0	0.00	11.05	100	3,513	2.85%
2022/07/19	10	10.85	0	0.00	11.00	10	3,590	0.28%
2022/07/18	3	10.93	0	0.00	10.85	3	3,611	0.08%
2022/07/15	13.3	10.85	0	0.00	10.75	13.3	3,589	0.37%
2022/07/14	7	10.98	10	11.18	11.15	-3	3,542	-0.08%
2022/07/13	20	12.61	2	12.55	12.65	18	3,433	0.52%
2022/07/12	33.1	12.61	0	0.00	12.50	33.1	3,354	0.99%
2022/07/11	32	13.31	0	0.00	13.20	32	3,228	0.99%
2022/07/08	106	13.60	0	0.00	13.60	106	3,170	3.34%	大買/鉅額交易
2022/07/07	5	13.61	0	0.00	13.65	5	3,146	0.16%
2022/07/06	12.1	13.59	0	0.00	13.60	12.1	3,146	0.39%
2022/07/05	5	13.71	0	0.00	13.90	5	3,343	0.15%
2022/07/04	7	13.59	0	0.00	13.60	7	3,543	0.20%
2022/07/01	59	13.63	0	0.00	13.55	59	3,574	1.65%
2022/06/30	51	14.00	20	14.00	14.00	31	3,545	0.87%
2022/06/29	104	14.13	0	0.00	14.20	104	3,523	2.95%	大買/鉅額交易
2022/06/28	50	14.35	0.9	14.30	14.30	49.1	3,507	1.40%
2022/06/27	2	14.35	1	14.45	14.50	1	3,545	0.03%
2022/06/23	0	0.00	1	14.20	14.15	-1	3,532	-0.03%
2022/06/22	2	13.98	0	0.00	14.10	2	3,549	0.06%
2022/06/21	56	14.09	0	0.00	14.25	56	3,524	1.59%
2022/06/20	4	13.94	0	0.00	13.90	4	3,501	0.11%
2022/06/17	58	14.06	0	0.00	14.05	58	3,441	1.69%
2022/06/15	2	14.43	1	14.40	14.40	1	3,439	0.03%
2022/06/14	3	14.23	0	0.00	14.35	3	3,463	0.09%
2022/06/13	2	14.30	0	0.00	14.30	2	3,482	0.06%
2022/06/10	2	14.60	1	14.65	14.65	1	3,465	0.03%
2022/06/09	1	14.75	52	14.80	14.80	-51	3,451	-1.48%
2022/05/31	1	14.80	1	14.85	14.85	0	3,668	0.00%
2022/05/26	2	14.15	0	14.20	14.15	2	3,641	0.05%
2022/05/25	1	14.15	2	14.20	14.10	-1	3,658	-0.03%
2022/05/24	1	14.05	8	14.05	14.00	-7	3,773	-0.19%
2022/05/23	3	14.10	5	14.20	14.10	-2	3,752	-0.05%
2022/05/20	1	14.10	5	14.15	14.10	-4	3,806	-0.11%
2022/05/19	4	14.05	0	0.00	14.05	4	3,809	0.11%
2022/05/18	2	14.35	18.1	14.35	14.40	-16.1	3,797	-0.42%
2022/05/17	53	14.15	0.5	14.25	14.15	52.5	3,788	1.38%
2022/05/16	12	14.11	0	0.00	14.10	12	3,786	0.32%
2022/05/13	7	14.08	16	14.20	14.25	-9	3,752	-0.24%
2022/05/12	34	14.38	0	14.80	14.00	34	3,756	0.91%
2022/05/11	19	14.85	0	0.00	14.85	19	3,613	0.53%
2022/05/10	11	15.15	0	0.00	15.15	11	3,549	0.31%
2022/05/09	59.2	15.17	0.2	15.60	15.15	59	3,531	1.67%
2022/05/06	2.3	15.62	0	0.00	15.75	2.3	3,470	0.07%
2022/04/28	3	15.58	0	0.00	15.55	3	3,654	0.08%
2022/04/27	58	15.59	0	0.00	15.55	58	3,652	1.59%
2022/04/26	10	15.90	4	15.93	15.90	6	3,649	0.16%
2022/04/25	47	15.82	2	15.80	15.80	45	3,616	1.24%
2022/04/22	4	16.18	0	0.00	16.20	4	3,596	0.11%
2022/04/21	0	0.00	9	16.25	16.30	-9	3,637	-0.25%
2022/04/20	2	16.20	10	16.15	16.15	-8	3,754	-0.21%
2022/04/19	1	16.10	2	16.10	16.20	-1	3,782	-0.03%
2022/04/18	14	16.06	2	16.00	16.00	12	3,853	0.31%
2022/04/15	6	16.19	13	16.20	16.20	-7	3,856	-0.18%
2022/04/14	8	16.19	16	16.23	16.25	-8	3,887	-0.21%
2022/04/13	1	16.20	1	16.30	16.25	0	3,907	0.00%
2022/04/12	7	16.20	0	0.00	16.20	7	3,909	0.18%
2022/04/11	8.1	16.27	7	16.27	16.30	1.1	3,900	0.03%
2022/04/08	5	16.70	46	16.66	16.70	-41	3,776	-1.09%
2022/04/07	2	16.33	0	0.00	16.15	2	3,597	0.06%
2022/04/01	0	0.00	10	16.40	16.45	-10	3,607	-0.28%
2022/03/30	1	16.45	0	0.00	16.45	1	3,631	0.03%
2022/03/29	0	0.00	4	16.40	16.45	-4	3,606	-0.11%
2022/03/28	6	16.20	0	0.00	16.35	6	3,606	0.17%
2022/03/25	55	16.35	2	16.35	16.35	53	3,618	1.46%
2022/03/22	1	16.25	1	16.30	16.25	0	3,609	0.00%
2022/03/21	0	0.00	22	16.35	16.40	-22	3,604	-0.61%
2022/03/18	1	16.15	8	16.20	16.25	-7	3,629	-0.19%
2022/03/17	3	16.13	8	16.16	16.15	-5	3,591	-0.14%
2022/03/15	1	15.75	7	15.76	15.75	-6	3,562	-0.17%
2022/03/14	0	0.00	5	15.90	15.90	-5	3,624	-0.14%
2022/03/11	3	15.67	0	0.00	15.65	3	3,635	0.08%
2022/03/10	8	15.70	0	0.00	15.75	8	3,641	0.22%
2022/03/09	7	15.17	0	0.00	15.40	7	3,615	0.19%
2022/03/08	13	15.13	1	15.05	15.05	12	3,614	0.33%
2022/03/07	60	15.41	161	15.50	15.30	-101	3,576	-2.82%	大賣/鉅額交易
2022/03/04	6	15.89	0	0.00	15.90	6	3,506	0.17%
2022/03/03	20	15.95	5	15.95	16.05	15	3,539	0.42%
2022/03/01	21	16.00	0	0.00	16.00	21	3,578	0.59%
2022/02/25	0	0.00	1	15.80	15.70	-1	3,584	-0.03%
2022/02/24	124	15.80	54	15.87	15.75	70	3,581	1.95%	大買/
2022/02/23	1	16.10	4	16.10	16.10	-3	3,493	-0.09%
2022/02/22	7	16.09	5	16.09	16.05	2	3,614	0.06%
2022/02/21	1	16.20	5	16.30	16.30	-4	3,759	-0.11%
2022/02/18	7	16.22	6	16.25	16.25	1	3,856	0.03%
2022/02/17	2	16.35	4	16.30	16.30	-2	3,875	-0.05%
2022/02/15	3	16.27	0	0.00	16.20	3	3,950	0.08%
2022/02/14	8.1	16.28	0	0.00	16.25	8.1	3,939	0.21%
2022/02/09	2	16.78	1	16.75	16.80	1	4,128	0.02%
2022/02/08	0	0.00	2	16.75	16.80	-2	4,121	-0.05%
2022/02/07	0	0.00	5	16.60	16.55	-5	4,117	-0.12%
2022/01/26	10	16.22	0	0.00	16.15	10	4,087	0.24%
2022/01/25	60	16.15	0	0.00	16.15	60	4,076	1.47%
2022/01/24	69	16.22	0	0.00	16.35	69	4,037	1.71%
2022/01/21	27	16.48	0	0.00	16.45	27	4,014	0.67%
2022/01/19	168	16.69	6	16.74	16.60	162	3,927	4.12%	大買/鉅額交易
2022/01/18	12	16.90	1	16.85	16.90	11	3,853	0.29%
2022/01/17	54	16.95	0	0.00	16.85	54	3,856	1.40%
2022/01/14	3	17.12	0	0.00	17.10	3	3,787	0.08%
2022/01/13	98	17.05	17	17.18	17.25	81	3,746	2.16%
2022/01/12	0	0.00	3	17.05	16.95	-3	3,653	-0.08%
2022/01/11	5	17.00	3	16.95	17.00	2	3,611	0.06%
2022/01/10	0	0.00	44	16.99	16.95	-44	3,550	-1.24%
2022/01/06	0	0.00	4	16.93	16.90	-4	3,477	-0.12%
2022/01/05	12	16.84	10	16.90	16.90	2	3,444	0.06%
2022/01/04	12	16.88	2	16.93	16.95	10	3,433	0.29%
2022/01/03	9	16.93	6	16.94	16.95	3	3,413	0.09%
2021/12/30	0	0.00	3	16.88	16.95	-3	3,322	-0.09%
2021/12/29	0	0.00	22	16.87	16.90	-22	3,309	-0.66%
2021/12/27	0	0.00	4	16.68	16.75	-4	3,314	-0.12%
2021/12/24	2	16.50	5	16.55	16.55	-3	3,310	-0.09%
2021/12/23	0	0.00	1	16.50	16.55	-1	3,302	-0.03%
2021/12/21	0	0.00	1	16.50	16.55	-1	3,319	-0.03%
2021/12/20	4	16.38	0	0.00	16.30	4	3,307	0.12%
2021/12/17	1	16.40	3	16.40	16.40	-2	3,289	-0.06%
2021/12/16	0	16.45	2	16.40	16.45	-2	3,286	-0.06%
2021/12/13	0	0.00	1	16.70	16.75	-1	3,396	-0.03%
2021/12/10	10	16.70	21	16.70	16.75	-11	3,389	-0.32%
2021/12/09	0	0.00	5	16.70	16.70	-5	3,390	-0.15%
2021/12/08	3	16.80	15	16.72	16.60	-12	3,382	-0.35%
2021/12/07	5	16.30	10	16.45	16.45	-5	3,319	-0.15%
2021/12/06	1	16.40	0	0.00	16.35	1	3,321	0.03%
2021/12/03	0	0.00	1	16.35	16.35	-1	3,328	-0.03%
2021/12/02	5	16.10	0	0.00	16.20	5	3,336	0.15%
2021/12/01	2	16.05	1	16.15	16.25	1	3,337	0.03%
2021/11/29	2	16.18	9	16.16	16.10	-7	3,310	-0.21%
2021/11/25	5	16.55	20	16.60	16.65	-15	3,253	-0.46%
2021/11/24	0	0.00	2	16.65	16.55	-2	3,264	-0.06%
2021/11/23	7	16.60	0	16.65	16.55	7	3,295	0.21%
2021/11/22	0	0.00	4	16.79	16.75	-4	3,277	-0.12%
2021/11/19	0	0.00	1	16.55	16.70	-1	3,250	-0.03%
2021/11/18	4	16.60	82	16.76	16.80	-78	3,182	-2.45%
2021/11/17	3	16.45	15	16.47	16.50	-12	2,998	-0.40%
2021/11/16	0	0.00	5.1	16.17	16.15	-5.1	2,911	-0.18%
2021/11/15	2	16.10	0	0.00	16.10	2	2,937	0.07%
2021/11/12	7	16.00	12	15.92	15.95	-5	2,970	-0.17%
2021/11/11	0	0.00	12	15.75	15.75	-12	2,987	-0.40%
2021/11/10	0	0.00	15	15.68	15.70	-15	3,100	-0.48%
2021/11/09	0	0.00	0.2	15.60	15.65	-0.2	3,038	-0.01%
2021/11/08	13	15.46	71	15.53	15.70	-58	3,053	-1.90%
2021/11/05	0	0.00	2	15.15	15.25	-2	3,039	-0.07%
2021/11/04	10	15.30	1	15.20	15.20	9	3,097	0.29%
2021/11/03	8	15.19	9	15.15	15.30	-1	3,169	-0.03%
2021/11/01	1	15.15	0	0.00	15.20	1	3,179	0.03%
2021/10/29	15	15.01	0	0.00	15.15	15	3,207	0.47%
2021/10/28	9	15.15	0.1	15.15	15.15	8.9	3,236	0.27%
2021/10/27	1	15.25	0	0.00	15.30	1	3,294	0.03%
2021/10/26	0	0.00	1	15.40	15.40	-1	3,452	-0.03%
2021/10/25	1	15.15	0	0.00	15.30	1	3,663	0.03%
2021/10/22	0	0.00	0.6	15.30	15.35	-0.6	3,866	-0.02%
2021/10/21	0	0.00	20	15.50	15.50	-20	4,070	-0.49%
2021/10/19	5	15.25	25	15.25	15.20	-20	4,289	-0.47%
2021/10/18	0	0.00	2.1	15.13	15.20	-2.1	4,341	-0.05%
2021/10/14	3	14.87	1	14.80	14.85	2	4,545	0.04%
2021/10/13	0	0.00	2	14.90	14.90	-2	4,625	-0.04%
2021/10/12	10	14.92	3	14.87	14.90	7	4,732	0.15%
2021/10/08	0	0.00	1	15.05	15.05	-1	4,850	-0.02%
2021/10/07	12	15.05	1	15.05	15.05	11	4,903	0.22%
2021/10/05	32	14.61	2	14.70	14.90	30	5,051	0.59%
2021/10/04	66	14.77	0	0.00	14.70	66	5,094	1.30%
2021/10/01	24.5	14.96	0	0.00	14.95	24.5	5,133	0.48%
2021/09/29	3	15.18	0	0.00	15.20	3	5,348	0.06%
2021/09/28	0	0.00	20	15.35	15.40	-20	5,436	-0.37%
2021/09/27	2	15.30	2	15.30	15.30	0	5,481	0.00%
2021/09/24	0	0.00	0	15.30	15.30	0	5,601	0.00%
2021/09/22	83	14.95	0	0.00	14.95	83	5,777	1.44%
2021/09/17	1	15.30	0	0.00	15.25	1	5,779	0.02%
2021/09/16	2	15.43	0	0.00	15.40	2	5,776	0.03%
2021/09/15	11	15.63	1	15.60	15.55	10	5,877	0.17%
2021/09/14	1	15.60	11	15.55	15.60	-10	5,913	-0.17%
2021/09/10	1	15.25	1	15.30	15.30	0	6,058	0.00%
2021/09/09	3	15.12	0	0.00	15.10	3	6,168	0.05%
2021/09/08	5	15.26	2	15.30	15.25	3	6,181	0.05%
2021/09/07	19	15.28	10	15.45	15.30	9	6,218	0.14%
2021/09/06	6	15.50	0	0.00	15.40	6	6,263	0.10%
2021/09/03	0	0.00	1	15.80	15.70	-1	6,267	-0.02%
2021/09/02	1.1	15.70	0	0.00	15.70	1.1	6,336	0.02%
2021/08/31	1	15.75	32	15.75	15.85	-31	6,467	-0.48%
2021/08/30	2	15.80	11	15.81	15.85	-9	6,613	-0.14%
2021/08/27	1	15.70	1	15.70	15.70	0	6,674	0.00%
2021/08/25	16	15.48	0	0.00	15.55	16	6,761	0.24%
2021/08/23	26	15.20	0	0.00	15.15	26	6,982	0.37%
2021/08/20	9	14.95	2	14.90	14.95	7	7,200	0.10%
2021/08/19	18	14.99	0	0.00	15.00	18	7,318	0.25%
2021/08/18	52	15.15	0	0.00	15.35	52	7,344	0.71%
2021/08/17	0	0.00	2	14.85	14.75	-2	7,374	-0.03%
2021/08/16	11	14.77	224	14.84	14.75	-213	7,425	-2.87%	大賣/鉅額交易
2021/08/13	5	15.45	0	0.00	15.25	5	7,547	0.07%
2021/08/12	2	15.58	0	0.00	15.60	2	7,632	0.03%
2021/08/11	26	15.74	0	0.00	15.65	26	7,764	0.33%
2021/08/10	9	15.95	1	16.00	15.95	8	7,977	0.10%
2021/08/09	5	15.95	0	0.00	16.20	5	8,277	0.06%
2021/08/03	2	15.80	0	0.00	15.75	2	10,126	0.02%
2021/08/02	0.4	15.95	10	16.05	15.90	-9.7	10,576	-0.09%
2021/07/30	32	16.04	14	16.06	16.00	18	10,694	0.17%
2021/07/29	7	17.14	3	17.17	17.20	4	10,756	0.04%
2021/07/28	53	16.96	110	17.00	17.05	-57	10,864	-0.52%	大賣/
2021/07/27	18	17.30	252	17.34	17.20	-234	11,249	-2.08%	大賣/鉅額交易
2021/07/26	27	17.66	16	17.55	17.50	11	11,528	0.10%
2021/07/23	2	17.60	0	0.00	17.70	2	12,031	0.02%
2021/07/22	0	0.00	5	17.43	17.45	-5	12,240	-0.04%
2021/07/21	9	17.37	0	0.00	17.40	9	12,592	0.07%
2021/07/20	20	17.50	11	17.46	17.45	9	13,084	0.07%
2021/07/19	19	17.79	2	17.75	17.80	17	13,321	0.13%
2021/07/16	30	17.64	12	17.62	17.70	18	14,103	0.13%
2021/07/15	6	17.43	43	17.36	17.60	-37	14,383	-0.26%
2021/07/14	5	17.20	3	17.20	17.25	2	14,753	0.01%
2021/07/13	20	17.35	1	17.35	17.20	19	15,516	0.12%
2021/07/12	90	17.39	0	0.00	17.35	90	15,851	0.57%
2021/07/09	6	17.16	20	17.15	17.25	-14	16,041	-0.09%
2021/07/08	50	17.35	11	17.30	17.30	39	16,191	0.24%
2021/07/07	0	0.00	10	17.15	17.15	-10	16,401	-0.06%
2021/07/06	0	0.00	23	17.36	17.45	-23	16,643	-0.14%
2021/07/05	250	17.10	10	16.95	17.20	240	16,652	1.44%	大買/鉅額交易
2021/07/02	8	16.88	3	16.90	16.90	5	16,708	0.03%
2021/07/01	11	17.00	5	17.20	16.95	6	16,780	0.04%
2021/06/30	0	0.00	7	16.91	16.95	-7	16,878	-0.04%
2021/06/29	19	16.73	5	16.70	16.65	14	16,922	0.08%
2021/06/28	4	16.83	5	16.70	16.85	-1	17,096	-0.01%
2021/06/25	18	16.75	1	16.85	16.70	17	17,300	0.10%
2021/06/24	6	16.83	53	16.71	16.85	-47	17,433	-0.27%
2021/06/23	0.2	16.50	61	16.48	16.50	-60.8	17,774	-0.34%
2021/06/22	5.1	16.35	10	16.40	16.35	-4.9	18,269	-0.03%
2021/06/21	28	16.19	2	16.30	16.10	26	18,332	0.14%
2021/06/18	82	16.50	11	16.60	16.40	71	18,345	0.39%
2021/06/17	1	16.45	0.8	16.60	16.60	0.2	18,306	0.00%
2021/06/16	2	16.60	10	16.55	16.55	-8	18,454	-0.04%
2021/06/15	4	16.65	13	16.67	16.65	-9	18,507	-0.05%
2021/06/11	0	0.00	5	16.90	16.75	-5	18,488	-0.03%
2021/06/10	2	16.68	2	16.80	16.80	0	18,535	0.00%
2021/06/09	16	16.83	0	0.00	16.75	16	18,714	0.09%
2021/06/08	13	17.10	23	17.06	17.00	-10	18,820	-0.05%
2021/06/07	37	16.97	1	17.15	17.10	36	19,045	0.19%
2021/06/04	3	17.57	20	17.63	17.50	-17	18,928	-0.09%
2021/06/03	22	17.77	10	17.78	17.75	12	18,984	0.06%
2021/06/02	1	17.70	25	17.79	17.70	-24	19,069	-0.13%
2021/06/01	7	17.66	36	17.47	17.70	-29	18,996	-0.15%
2021/05/31	22	17.55	32	17.78	17.50	-10	18,961	-0.05%
2021/05/28	15	17.50	4	17.61	17.65	11	18,896	0.06%
2021/05/27	2	17.10	15	17.10	17.20	-13	18,879	-0.07%
2021/05/26	0.5	16.90	10	16.78	16.95	-9.5	18,956	-0.05%
2021/05/25	5.1	16.80	2	16.78	16.80	3.1	19,022	0.02%
2021/05/24	10	16.65	5	16.80	16.65	5	18,996	0.03%
2021/05/21	21	16.26	26	16.26	16.65	-5	18,932	-0.03%
2021/05/20	4	16.08	243	16.15	16.10	-239	18,760	-1.27%	大賣/鉅額交易
2021/05/19	5	16.12	34	16.21	16.25	-29	18,665	-0.16%
2021/05/18	33	15.98	182	15.91	16.20	-149	18,597	-0.80%	大賣/鉅額交易
2021/05/17	160	15.48	11	15.45	15.00	149	18,403	0.81%	大買/鉅額交易
2021/05/14	101	16.16	3	16.30	16.20	98	18,194	0.54%	大買/
2021/05/13	45	16.28	110	16.51	16.10	-65	17,976	-0.36%	大賣/
2021/05/12	147	16.59	267	16.78	16.40	-120	17,636	-0.68%	大買/大賣/鉅額交易
2021/05/11	88	17.96	70.4	18.11	17.95	17.6	16,906	0.10%
2021/05/10	48	18.62	170	18.50	18.55	-122	16,422	-0.74%	大賣/鉅額交易
2021/05/07	19	18.50	1	18.50	18.60	18	15,989	0.11%
2021/05/06	21	18.57	1	18.45	18.45	20	15,900	0.13%
2021/05/05	165	18.40	7	18.49	18.45	158	15,720	1.01%	大買/鉅額交易
2021/05/04	152	18.29	96	17.77	18.05	56	15,494	0.36%	大買/
2021/05/03	121	19.03	2	19.15	18.95	119	14,976	0.79%	大買/鉅額交易
2021/04/29	49	18.69	68	19.13	19.30	-19	14,545	-0.13%
2021/04/28	134	18.62	8	18.58	18.45	126	14,027	0.90%	大買/鉅額交易
2021/04/27	276	19.11	11	18.97	18.75	265	13,826	1.92%	大買/鉅額交易
2021/04/26	46	18.88	42.4	18.89	18.95	3.6	13,475	0.03%
2021/04/23	108	18.33	14	18.36	18.40	94	13,019	0.72%	大買/
2021/04/22	29.2	18.73	16	18.66	18.50	13.2	12,820	0.10%
2021/04/21	22	18.22	219	18.06	18.45	-197	12,099	-1.63%	大賣/鉅額交易
2021/04/20	92.5	18.32	59.2	18.29	18.30	33.3	11,991	0.28%
2021/04/19	102	18.47	15	18.61	18.95	87	11,847	0.73%	大買/
2021/04/16	35	17.38	54.1	17.20	17.70	-19.1	11,440	-0.17%
2021/04/15	110	16.74	32	16.79	16.80	78	11,678	0.67%	大買/
2021/04/14	37	16.25	24	16.39	16.45	13	12,089	0.11%
2021/04/13	19.4	16.67	48	16.59	16.35	-28.6	12,530	-0.23%
2021/04/12	12	16.45	21	16.50	16.55	-9	12,421	-0.07%
2021/04/09	39	16.06	11	16.03	16.05	28	12,301	0.23%
2021/04/08	46	15.94	37.8	15.87	16.05	8.2	12,582	0.07%
2021/04/07	3	15.88	13	15.94	15.95	-10	13,102	-0.08%
2021/04/06	8	15.90	1	15.80	15.85	7	13,097	0.05%
2021/04/01	21	15.60	19	15.59	15.65	2	12,953	0.02%
2021/03/31	10	15.48	6	15.48	15.60	4	12,884	0.03%
2021/03/30	2	15.35	125	15.20	15.45	-123	12,676	-0.97%	大賣/鉅額交易
2021/03/29	12	15.11	1	15.15	15.20	11	12,468	0.09%
2021/03/26	376	15.08	262	15.26	15.10	114	12,538	0.91%	大買/大賣/鉅額交易
2021/03/25	214	15.13	52	15.25	15.40	162	12,267	1.32%	大買/鉅額交易
2021/03/24	24	14.83	21.4	14.85	14.85	2.6	11,840	0.02%
2021/03/23	21	14.60	0.1	14.65	14.70	20.9	11,769	0.18%
2021/03/22	104	14.75	0	0.00	14.85	104	11,719	0.89%	大買/鉅額交易
2021/03/19	57	14.75	0	0.00	14.80	57	11,743	0.49%
2021/03/17	1	14.50	0	0.00	14.55	1	11,632	0.01%
2021/03/16	58	14.47	0	0.00	14.45	58	11,789	0.49%
2021/03/15	54	14.49	5	14.45	14.50	49	11,914	0.41%
2021/03/12	5	14.25	0	0.00	14.40	5	12,001	0.04%
2021/03/11	31	14.31	10	14.40	14.30	21	12,099	0.17%
2021/03/10	36	14.26	0	0.00	14.20	36	12,004	0.30%
2021/03/09	21	14.24	20	14.30	14.25	1	12,166	0.01%
2021/03/08	4	14.24	0	14.29	14.20	4	12,121	0.03%
2021/03/05	1	14.00	0	0.00	14.10	1	12,101	0.01%
2021/03/03	4	13.95	2.6	14.11	14.15	1.4	12,233	0.01%
2021/03/02	23	14.02	5	13.95	13.90	18	12,162	0.15%
2021/02/26	19	14.06	4	14.00	14.10	15	12,090	0.12%
2021/02/25	0	0.00	17.3	14.30	14.35	-17.3	11,958	-0.14%
2021/02/24	15	14.16	0	0.00	14.15	15	11,979	0.13%
2021/02/23	4	14.13	5	14.15	14.25	-1	12,040	-0.01%
2021/02/22	6	14.00	0	0.00	14.05	6	12,088	0.05%
2021/02/19	6	14.05	0	0.00	14.10	6	12,033	0.05%
2021/02/18	10	14.20	22	14.20	14.20	-12	12,008	-0.10%
2021/02/17	10	14.00	0	0.00	14.00	10	11,930	0.08%
2021/02/05	1	13.90	5	14.00	13.85	-4	11,820	-0.03%
2021/02/04	17	13.57	9	13.60	13.65	8	11,740	0.07%
2021/02/03	4	13.68	10	13.70	13.65	-6	11,912	-0.05%
2021/02/02	0	0.00	9	13.65	13.75	-9	11,963	-0.08%
2021/02/01	1	13.20	0	0.00	13.55	1	11,995	0.01%
2021/01/29	22	13.44	15	13.45	13.40	7	11,922	0.06%
2021/01/28	10	13.57	0	0.00	13.55	10	11,840	0.08%
2021/01/27	0	0.00	1	13.80	13.75	-1	11,748	-0.01%
2021/01/26	5	13.80	1	13.80	13.80	4	11,710	0.03%
2021/01/22	4	13.85	0	0.00	13.95	4	11,593	0.03%
2021/01/21	10	13.91	2	13.90	13.90	8	11,551	0.07%
2021/01/20	2	13.80	123	13.85	13.75	-121	11,437	-1.06%	大賣/鉅額交易
2021/01/19	6	14.13	12	14.11	14.15	-6	11,285	-0.05%
2021/01/18	11	13.93	1	13.90	14.15	10	11,226	0.09%
2021/01/14	7	14.16	10	14.05	14.15	-3	10,973	-0.03%
2021/01/13	32	14.38	10	14.30	14.40	22	10,826	0.20%
2021/01/12	14	14.34	20	14.08	14.05	-6	10,566	-0.06%
2021/01/11	30	14.77	1	14.80	14.75	29	10,218	0.28%
2021/01/08	20	15.30	212.1	14.98	15.20	-192.1	9,826	-1.95%	大賣/鉅額交易
2021/01/07	40.3	14.94	44.4	15.01	15.15	-4.1	9,139	-0.04%
2021/01/06	157	14.27	11.5	14.42	14.20	145.5	8,507	1.71%	大買/鉅額交易
2021/01/05	4	13.98	14	13.90	13.90	-10	7,848	-0.13%
2021/01/04	12	13.73	12	13.80	13.95	0	7,708	0.00%
2020/12/31	36	13.86	0.2	13.85	13.55	35.8	7,479	0.48%
2020/12/30	174	13.93	9	13.71	14.10	165	7,039	2.34%	大買/鉅額交易
2020/12/25	2	13.05	0	0.00	13.05	2	6,174	0.03%
2020/12/23	1	12.80	10	12.90	12.85	-9	6,139	-0.15%
2020/12/22	0	0.00	1	13.20	12.80	-1	6,121	-0.02%
2020/12/21	1	13.05	30	13.06	13.15	-29	6,019	-0.48%
2020/12/17	1	12.65	11	12.70	12.80	-10	5,856	-0.17%
2020/12/15	22	12.63	0	0.00	12.50	22	5,998	0.37%
2020/12/14	0	0.00	10	12.80	12.80	-10	5,965	-0.17%
2020/12/11	10	12.80	0.1	12.85	12.90	9.9	5,938	0.17%
2020/12/10	1	12.95	0	0.00	12.85	1	6,029	0.02%
2020/12/09	1	12.75	41	12.93	12.80	-40	5,909	-0.68%
2020/12/08	21	12.83	8	12.70	12.70	13	5,777	0.23%
2020/12/07	16	12.94	14	12.88	13.00	2	5,465	0.04%
2020/12/04	2	12.55	10	12.58	12.60	-8	5,196	-0.15%
2020/12/03	10	12.60	34	12.39	12.45	-24	5,046	-0.48%
2020/12/02	2	12.20	0	0.00	12.20	2	4,923	0.04%
2020/12/01	2	12.00	7	12.06	12.20	-5	4,875	-0.10%
2020/11/30	8	11.95	2	12.00	12.00	6	4,808	0.12%
2020/11/27	25	11.90	2	11.95	11.90	23	4,693	0.49%
2020/11/25	0	0.00	17	11.86	11.85	-17	4,952	-0.34%
2020/11/24	0	0.00	10	11.80	11.80	-10	4,849	-0.21%
2020/11/23	0	0.00	10	11.85	11.85	-10	4,791	-0.21%
2020/11/20	0	0.00	2	11.70	11.70	-2	4,659	-0.04%
2020/11/19	2	11.60	2	11.55	11.55	0	4,556	0.00%
2020/11/18	20	11.45	0	0.00	11.55	20	4,477	0.45%
2020/11/17	2	11.50	1	11.45	11.50	1	4,525	0.02%
2020/11/12	10	11.55	0	0.00	11.30	10	4,721	0.21%
2020/11/11	0	0.00	4	11.41	11.50	-4	4,734	-0.08%
2020/11/10	2	11.30	10.5	11.20	11.20	-8.5	4,640	-0.18%
2020/11/09	0	0.00	53.3	11.15	11.15	-53.3	4,884	-1.09%
2020/11/06	0	11.00	2	11.00	11.00	-2	5,035	-0.04%
2020/11/05	0	0.00	2	11.00	10.95	-2	5,253	-0.04%
2020/11/04	2	10.85	0	0.00	10.95	2	5,568	0.04%
2020/11/02	0	0.00	32	10.91	11.00	-32	6,035	-0.53%
2020/10/29	0.1	10.70	0	0.00	10.85	0.1	6,233	0.00%
2020/10/28	2	10.95	0.7	10.90	10.90	1.3	6,322	0.02%
2020/10/26	0.1	11.05	2	11.00	11.00	-1.9	6,932	-0.03%
2020/10/23	0	0.00	2	11.05	11.05	-2	7,070	-0.03%
2020/10/21	0	0.00	6	10.93	11.00	-6	7,756	-0.08%
2020/10/20	0	0.00	1	10.90	10.90	-1	7,853	-0.01%
2020/10/16	0	0.00	5	10.80	10.80	-5	8,088	-0.06%
2020/10/14	3	10.80	1	10.85	10.85	2	8,253	0.02%
2020/10/13	3	10.85	10	10.85	10.85	-7	8,352	-0.08%
2020/10/12	13	10.91	1	10.95	10.95	12	8,407	0.14%
2020/10/05	0	0.00	1	10.85	10.85	-1	9,169	-0.01%
2020/09/30	1	10.80	0	0.00	10.75	1	9,580	0.01%
2020/09/25	10	10.80	0	0.00	10.60	10	9,952	0.10%
2020/09/24	33	10.62	0	0.00	10.60	33	9,984	0.33%
2020/09/23	2	10.85	0	0.00	10.90	2	9,808	0.02%
2020/09/22	6	10.98	0	0.00	11.00	6	9,752	0.06%
2020/09/21	6	11.24	0	0.00	11.20	6	9,691	0.06%
2020/09/18	15	11.25	15	11.40	11.45	0	9,612	0.00%
2020/09/15	0	0.00	36	11.23	11.30	-36	9,497	-0.38%
2020/09/14	10	10.95	18	11.00	11.00	-8	9,385	-0.09%
2020/09/11	5	10.90	0	0.00	10.90	5	9,386	0.05%
2020/09/10	11	10.95	0	0.00	10.95	11	9,350	0.12%
2020/09/07	0	0.00	5	11.10	11.10	-5	9,421	-0.05%
2020/09/04	0	0.00	4	10.80	10.85	-4	9,366	-0.04%
2020/09/03	0	0.00	14	10.95	10.90	-14	9,363	-0.15%
2020/09/01	15	11.15	6	11.10	11.10	9	9,365	0.10%
2020/08/31	8	11.09	35	10.85	11.00	-27	9,247	-0.29%
2020/08/28	0	0.00	9	10.80	10.85	-9	9,039	-0.10%
2020/08/27	0	0.00	11	10.80	10.75	-11	9,044	-0.12%
2020/08/26	2	10.80	0	0.00	10.80	2	9,034	0.02%
2020/08/25	0	0.00	1	10.65	10.75	-1	9,035	-0.01%
2020/08/21	1	10.70	0	0.00	10.70	1	8,987	0.01%
2020/08/20	15	10.55	5	10.51	10.60	10	8,927	0.11%
2020/08/19	2	10.85	3	10.90	10.85	-1	8,802	-0.01%
2020/08/18	0	0.00	1	10.80	10.85	-1	8,734	-0.01%
2020/08/17	20	10.78	10	10.70	10.75	10	8,713	0.11%
2020/08/14	0	0.00	2	10.85	10.85	-2	8,622	-0.02%
2020/08/13	0	0.00	2	10.95	10.90	-2	8,510	-0.02%
2020/08/12	12	11.75	88	11.80	11.80	-76	8,192	-0.93%
2020/08/11	1	11.80	4	11.85	11.80	-3	7,939	-0.04%
2020/08/10	0	0.00	102	11.90	11.85	-102	7,715	-1.32%	大賣/鉅額交易
2020/08/07	0	0.00	50	11.90	11.75	-50	7,414	-0.67%
2020/08/06	21	11.78	10	11.83	11.75	11	7,151	0.15%
2020/08/05	5	11.80	12.4	11.84	11.80	-7.4	6,955	-0.11%
2020/08/04	0	0.00	1	11.65	11.70	-1	6,782	-0.01%
2020/08/03	1	11.65	0	0.00	11.65	1	6,754	0.01%
2020/07/31	3	11.82	0	0.00	11.90	3	6,653	0.05%
2020/07/30	5	11.95	362	11.92	12.00	-357	6,447	-5.54%	大賣/鉅額交易
2020/07/29	2	11.65	0	0.00	11.60	2	6,059	0.03%
2020/07/27	42	11.81	52	11.94	11.60	-10	5,733	-0.17%
2020/07/24	0	0.00	3	11.40	11.40	-3	5,291	-0.06%
2020/07/23	5	11.80	0	0.00	11.60	5	5,176	0.10%
2020/07/22	5	11.75	0	0.00	11.75	5	5,104	0.10%
2020/07/21	5	11.59	2.4	11.63	11.70	2.6	4,920	0.05%
2020/07/16	0	0.00	10	11.55	11.50	-10	4,659	-0.21%
2020/07/15	4	11.40	15	11.48	11.40	-11	4,603	-0.24%
2020/07/14	7	11.47	6	11.58	11.45	1	4,565	0.02%
2020/07/13	3	11.63	26	11.65	11.70	-23	4,457	-0.52%
2020/07/10	25.1	11.80	4	11.63	11.70	21.1	4,318	0.49%
2020/07/09	2	11.63	27	11.40	11.60	-25	3,928	-0.64%
2020/07/08	0	0.00	14	10.98	11.15	-14	3,510	-0.40%
2020/07/07	2	11.00	3	11.00	11.00	-1	3,400	-0.03%
2020/07/06	0	0.00	12	10.83	10.90	-12	3,321	-0.36%
2020/07/03	0	0.00	2	10.55	10.55	-2	3,213	-0.06%
2020/06/30	20	10.40	0	0.00	10.35	20	3,183	0.63%
2020/06/29	10	10.40	0	0.00	10.35	10	3,215	0.31%
2020/06/24	0	0.00	8	10.45	10.45	-8	3,229	-0.25%
2020/06/23	1	10.40	37	10.45	10.45	-36	3,280	-1.10%
2020/06/19	10	10.15	0	0.00	10.25	10	3,164	0.32%
2020/06/18	1	10.15	15	10.35	10.20	-14	3,099	-0.45%
2020/06/16	10	10.10	0	0.00	10.10	10	3,042	0.33%
2020/06/11	3	10.25	2	10.45	10.15	1	3,002	0.03%
2020/06/08	0	0.00	21.1	10.40	10.40	-21.1	3,039	-0.70%
2020/06/04	1	10.20	0	0.00	10.15	1	2,992	0.03%
2020/06/03	0	0.00	35	10.19	10.20	-35	3,029	-1.16%
2020/06/02	0	0.00	15	10.05	10.10	-15	2,983	-0.50%
2020/06/01	10	10.05	0	0.00	10.00	10	2,962	0.34%
2020/05/29	0	0.00	50	9.90	9.97	-50	2,921	-1.71%
2020/05/27	5	9.94	0	0.00	9.94	5	2,931	0.17%
2020/05/26	10	9.96	0	0.00	9.94	10	2,940	0.34%
2020/05/25	5	9.83	0	0.00	9.86	5	2,925	0.17%
2020/05/22	10	9.83	0	0.00	9.82	10	2,939	0.34%
2020/05/20	0	0.00	2	10.00	9.95	-2	2,909	-0.07%
2020/05/18	0	0.00	2	9.98	9.98	-2	2,887	-0.07%
2020/05/15	0	0.00	0.9	9.96	9.96	-0.9	2,865	-0.03%
2020/05/14	2	9.96	0	0.00	9.93	2	2,841	0.07%
2020/05/13	0	0.00	12.1	9.98	9.99	-12.1	2,829	-0.43%
2020/05/11	20	10.00	0	0.00	10.05	20	2,824	0.71%
2020/05/06	4	9.68	0	0.00	9.65	4	2,785	0.14%
2020/05/04	11	9.66	0	0.00	9.66	11	2,801	0.39%
2020/04/30	32	9.84	22	9.83	9.82	10	2,775	0.36%
2020/04/29	20	9.62	3	9.56	9.62	17	2,768	0.61%
2020/04/23	3	9.29	0	0.00	9.30	3	2,837	0.11%
2020/04/17	8	9.49	0	0.00	9.47	8	2,797	0.29%
2020/04/16	0	0.00	1	9.47	9.46	-1	2,769	-0.04%
2020/04/15	5	9.51	0	0.00	9.58	5	2,749	0.18%
2020/04/14	0	0.00	5.7	9.50	9.42	-5.7	2,745	-0.21%
2020/04/10	2	9.30	0	0.00	9.36	2	2,752	0.07%
2020/04/09	5	9.35	0	0.00	9.34	5	2,787	0.18%
2020/04/08	7	9.39	0	0.00	9.49	7	2,956	0.24%
2020/04/07	0	0.00	3	9.31	9.31	-3	3,848	-0.08%
2020/04/06	0	0.00	2	9.27	9.29	-2	4,038	-0.05%
2020/04/01	0	0.00	1	9.35	9.33	-1	4,047	-0.02%
2020/03/31	5	9.27	2	9.34	9.38	3	4,072	0.07%
2020/03/30	0	0.00	3	9.25	9.21	-3	4,065	-0.07%
2020/03/27	13	9.17	4	9.21	9.19	9	4,072	0.22%
2020/03/26	2	8.57	0	0.00	8.56	2	4,039	0.05%
2020/03/25	27	8.62	0	0.00	8.63	27	4,188	0.64%
2020/03/20	2	8.30	0	0.00	8.50	2	4,639	0.04%
2020/03/19	0	0.00	0.3	7.80	7.83	-0.3	4,632	-0.01%
2020/03/18	2	8.34	0	0.00	8.30	2	4,612	0.04%
2020/03/16	1	8.65	0	0.00	8.52	1	4,672	0.02%
2020/03/13	0	0.00	2	8.46	8.70	-2	4,672	-0.04%
2020/03/12	40	9.13	0	0.00	9.10	40	4,666	0.86%
2020/03/10	1	9.55	0	0.00	9.53	1	4,756	0.02%
2020/03/09	5	9.69	16	9.74	9.64	-11	4,800	-0.23%
2020/03/04	1	9.90	0	0.00	9.92	1	4,970	0.02%
2020/03/03	7	9.94	0	0.00	9.92	7	5,023	0.14%
2020/03/02	4	9.83	2	9.78	9.81	2	5,117	0.04%
2020/02/27	50	9.77	0	0.00	9.85	50	5,237	0.95%
2020/02/25	40	9.90	0.2	9.89	9.89	39.8	5,512	0.72%
2020/02/19	0	0.00	1	10.05	10.10	-1	6,064	-0.02%
2020/02/18	30	10.05	0	0.00	10.05	30	6,175	0.49%
2020/02/17	0	10.00	30	10.05	10.00	-30	6,260	-0.48%
2020/02/14	0	10.00	8	10.05	10.05	-8	6,365	-0.13%
2020/02/12	0.7	10.05	2	10.10	10.05	-1.4	6,692	-0.02%
2020/02/11	0	0.00	40	10.10	10.10	-40	6,769	-0.59%
2020/02/10	1	10.05	0	0.00	10.05	1	6,818	0.01%
2020/02/06	0	0.00	40	10.24	10.30	-40	6,942	-0.58%
2020/02/05	0	0.00	41	10.18	10.15	-41	7,016	-0.58%
2020/02/04	0	0.00	45	10.18	10.20	-45	6,995	-0.64%
2020/02/03	6	10.08	63	10.09	10.10	-57	7,021	-0.81%
2020/01/31	17	10.15	45	10.20	10.20	-28	6,969	-0.40%
2020/01/30	5	10.20	12	10.11	10.15	-7	6,969	-0.10%
2020/01/20	0	0.00	2	10.65	10.65	-2	6,897	-0.03%
2020/01/16	0	0.00	0.1	10.55	10.65	-0.1	6,937	0.00%
2020/01/14	0	0.00	55	10.59	10.65	-55	6,965	-0.79%
2020/01/13	0	0.00	11	10.55	10.50	-11	6,952	-0.16%
2020/01/10	0	0.00	30	10.45	10.45	-30	7,134	-0.42%
2020/01/09	0	0.00	30	10.40	10.45	-30	7,161	-0.42%
2020/01/03	0	0.00	20	10.70	10.60	-20	7,219	-0.28%
2020/01/02	3	10.78	75	10.83	10.75	-72	7,258	-0.99%
2019/12/31	2	11.00	47	11.02	11.25	-45	6,988	-0.64%
2019/12/30	0	0.00	30	10.85	10.90	-30	6,052	-0.50%
2019/12/25	0	0.00	40	10.75	10.70	-40	5,749	-0.70%
2019/12/24	0	0.00	5	10.75	10.70	-5	5,745	-0.09%
2019/12/23	0	0.00	10	10.75	10.75	-10	5,729	-0.17%
2019/12/20	20	10.85	25.4	10.84	10.65	-5.4	5,698	-0.09%
2019/12/19	0	0.00	7	10.83	10.90	-7	5,572	-0.13%
2019/12/18	15	10.75	22	10.80	10.85	-7	5,472	-0.13%
2019/12/17	0	0.00	30	10.62	10.70	-30	5,344	-0.56%
2019/12/16	0	0.00	50	10.60	10.55	-50	5,157	-0.97%
2019/12/13	0	0.00	55	10.60	10.55	-55	5,164	-1.06%
2019/12/12	0	0.00	40	10.60	10.60	-40	5,123	-0.78%
2019/12/11	0	0.00	55	10.51	10.60	-55	5,079	-1.08%
2019/12/09	0	0.00	80	10.40	10.45	-80	5,042	-1.59%
2019/12/05	0	0.00	2	10.50	10.50	-2	4,922	-0.04%
2019/12/04	0	0.00	33	10.54	10.50	-33	4,903	-0.67%
2019/12/03	0	0.00	33.3	10.54	10.55	-33.3	4,839	-0.69%
2019/12/02	0	0.00	29	10.55	10.55	-29	4,829	-0.60%
2019/11/29	0	0.00	60	10.48	10.60	-60	4,779	-1.26%
2019/11/28	0	0.00	34	10.40	10.45	-34	4,701	-0.72%
2019/11/26	10	10.65	50	10.65	10.45	-40	4,629	-0.86%
2019/11/25	2	10.55	20	10.50	10.60	-18	4,508	-0.40%
2019/11/22	0	0.00	35	10.40	10.45	-35	4,376	-0.80%
2019/11/20	15	10.18	2	10.20	10.25	13	4,210	0.31%
2019/11/19	5	9.99	28.4	10.00	10.10	-23.4	4,127	-0.57%
2019/11/18	0	0.00	5	9.88	9.92	-5	3,930	-0.13%
2019/11/15	0	0.00	34	9.80	9.81	-34	3,754	-0.91%
2019/11/12	0	0.00	20	9.79	9.80	-20	3,658	-0.55%
2019/11/08	0	0.00	4	9.63	9.63	-4	3,410	-0.12%
2019/11/07	3	9.57	63	9.57	9.55	-60	3,791	-1.58%
2019/11/06	73	9.54	0.1	9.50	9.55	72.9	3,762	1.94%
2019/11/05	0	0.00	60	9.42	9.42	-60	3,665	-1.64%
2019/11/01	0	0.00	2	9.20	9.21	-2	3,629	-0.06%
2019/10/23	0	0.00	1	9.13	9.13	-1	3,631	-0.03%
2019/10/18	0	0.00	21	9.18	9.15	-21	3,604	-0.58%
2019/10/08	0	0.00	35	8.98	9.01	-35	3,254	-1.08%
2019/09/27	5	8.81	0	0.00	8.81	5	3,226	0.15%
2019/09/26	20	8.90	0	0.00	8.86	20	3,214	0.62%
2019/09/25	15	8.92	0	0.00	8.92	15	3,192	0.47%
2019/09/24	4	8.98	0	0.00	9.00	4	3,171	0.13%
2019/09/23	2	8.99	0	0.00	9.03	2	3,155	0.06%
2019/09/17	2	8.99	0	0.00	8.96	2	3,044	0.07%
2019/09/12	25	9.01	0	0.00	9.03	25	3,083	0.81%
2019/09/11	10	9.02	0	0.00	9.02	10	3,070	0.33%
2019/09/10	10	9.05	0	0.00	9.04	10	3,057	0.33%
2019/09/09	10	9.00	0	0.00	9.01	10	3,036	0.33%
2019/08/29	1	8.74	0	0.00	8.75	1	2,854	0.04%
2019/08/23	5	8.87	0	0.00	8.88	5	2,778	0.18%
2019/08/15	11	8.77	8	8.84	8.82	3	2,734	0.11%
2019/08/13	5	8.94	0	0.00	8.96	5	2,574	0.19%
2019/08/06	2	9.10	0	0.00	9.19	2	2,031	0.10%
2019/08/01	0	0.00	60	9.43	9.43	-60	1,977	-3.03%
2019/07/31	10	9.52	0	0.00	9.49	10	2,084	0.48%
2019/07/29	0	0.00	5	9.54	9.57	-5	2,127	-0.24%
2019/07/23	40	9.55	0	0.00	9.55	40	2,207	1.81%
2019/07/19	10	9.54	0	0.00	9.55	10	2,194	0.46%
2019/07/03	0	0.00	5	9.45	9.45	-5	2,196	-0.23%
2019/06/12	0	0.00	0.1	9.25	9.27	-0.1	3,394	0.00%
2019/06/10	0	0.00	40	9.31	9.33	-40	3,534	-1.13%
2019/06/03	20	9.25	0	0.00	9.24	20	3,806	0.53%
2019/05/31	0	0.00	4	9.26	9.25	-4	3,791	-0.11%
2019/05/30	3	9.24	0	0.00	9.24	3	3,786	0.08%
2019/05/28	10	9.27	20	9.27	9.24	-10	3,853	-0.26%
2019/05/24	0	0.00	1	9.20	9.22	-1	3,916	-0.03%
2019/05/22	10	9.20	0	0.00	9.22	10	3,960	0.25%
2019/05/20	0	0.00	5	9.13	9.13	-5	3,994	-0.13%
2019/05/16	70	9.22	0	0.00	9.19	70	4,016	1.74%
2019/05/14	10	9.18	0	0.00	9.20	10	4,048	0.25%
2019/05/10	0	0.00	10	9.31	9.33	-10	3,990	-0.25%
2019/05/08	10	9.34	0	0.00	9.36	10	3,947	0.25%
2019/05/07	0	0.00	3	9.28	9.28	-3	3,794	-0.08%
2019/05/06	5	9.30	0	0.00	9.27	5	3,777	0.13%
2019/05/02	2	9.40	0	0.00	9.41	2	3,691	0.05%
2019/04/29	0	0.00	3	9.30	9.30	-3	3,608	-0.08%
2019/04/25	10	9.34	0.3	9.35	9.35	9.7	3,616	0.27%
2019/04/22	8	9.38	0	0.00	9.37	8	3,573	0.22%
2019/04/19	3	9.39	0	0.00	9.38	3	3,569	0.08%
2019/04/15	0	9.41	0	0.00	9.43	0	3,515	0.00%
2019/04/12	5	9.39	0	0.00	9.40	5	3,512	0.14%
2019/04/11	3	9.45	4.5	9.42	9.42	-1.5	3,496	-0.04%
2019/04/09	10	9.43	0	0.00	9.49	10	3,464	0.29%
2019/04/08	0	0.00	4	9.38	9.42	-4	3,425	-0.12%
2019/04/01	20	9.50	0	0.00	9.45	20	3,119	0.64%
2019/03/29	3	9.60	0	0.00	9.60	3	3,039	0.10%
2019/03/28	1	9.63	0	0.00	9.65	1	3,046	0.03%
2019/03/27	14	9.59	0	0.00	9.62	14	2,976	0.47%
2019/03/21	2	9.70	2	9.71	9.65	0	2,741	0.00%
2019/03/20	12	9.71	0	0.00	9.72	12	2,562	0.47%
2019/03/18	0	0.00	18.4	9.68	9.75	-18.4	2,339	-0.79%
2019/03/15	0	0.00	15	9.64	9.68	-15	2,211	-0.68%
2019/03/14	5	9.61	30	9.65	9.60	-25	2,066	-1.21%
2019/03/13	0	0.00	45	9.56	9.60	-45	1,925	-2.34%
2019/03/12	22	9.57	25	9.66	9.56	-3	1,902	-0.16%
2019/03/11	0	0.00	26	9.67	9.69	-26	1,830	-1.42%
2019/03/08	0	0.00	12	9.47	9.47	-12	1,797	-0.67%
2019/03/07	1	9.40	6	9.39	9.36	-5	1,700	-0.29%
2019/03/06	0	9.27	0	0.00	9.29	0	1,651	0.00%
2019/03/05	5	9.29	0	0.00	9.26	5	1,653	0.30%
2019/03/04	0	0.00	1	9.25	9.26	-1	1,632	-0.06%
2019/02/26	10	9.22	0	0.00	9.23	10	1,569	0.64%
2019/02/25	0	0.00	36	9.22	9.24	-36	1,546	-2.33%
2019/02/22	13	9.16	0	0.00	9.19	13	1,477	0.88%
2019/02/21	40	9.19	0	0.00	9.15	40	1,444	2.77%
2019/02/19	1	9.19	0	0.00	9.20	1	1,376	0.07%
2019/02/18	0	0.00	1.2	9.21	9.19	-1.2	1,369	-0.09%
2019/02/15	10	9.17	0	0.00	9.16	10	1,337	0.75%
2019/02/13	10	9.16	0	0.00	9.17	10	1,329	0.75%
2019/01/30	10	9.15	0	0.00	9.14	10	1,342	0.75%
2019/01/24	0	0.00	1	9.14	9.13	-1	1,325	-0.08%
2019/01/21	26	9.12	0	0.00	9.12	26	1,424	1.82%
2019/01/14	2	8.92	3	9.00	9.00	-1	1,512	-0.07%
2019/01/10	12	9.12	0	0.00	9.05	12	1,642	0.73%
2018/12/19	3	8.95	0	0.00	8.98	3	2,107	0.14%
2018/12/03	0	0.00	2	9.46	9.44	-2	2,217	-0.09%
2018/11/30	0	0.00	3	9.25	9.39	-3	2,204	-0.14%
2018/11/27	0	0.00	10	9.17	9.18	-10	2,257	-0.44%
2018/11/22	0	0.00	10.7	9.21	9.21	-10.7	2,327	-0.46%
2018/11/21	0.1	9.22	0	0.00	9.22	0.1	2,348	0.00%
2018/11/16	0	0.00	1	9.30	9.30	-1	2,636	-0.04%
2018/11/13	5	9.10	0	0.00	9.15	5	2,732	0.18%
2018/11/09	8	9.23	0	0.00	9.23	8	2,779	0.29%
2018/11/08	51	9.35	1	9.34	9.36	50	2,771	1.80%
2018/11/07	0	0.00	5	9.32	9.38	-5	2,755	-0.18%
2018/11/06	0	0.00	1	9.30	9.30	-1	2,828	-0.04%
2018/11/02	5	9.20	0	0.00	9.20	5	2,919	0.17%
2018/10/31	0	0.00	1	9.25	9.24	-1	3,043	-0.03%
2018/10/29	0	0.00	40	9.18	9.16	-40	3,044	-1.31%
2018/10/26	0	0.00	3	9.27	9.27	-3	3,111	-0.10%
2018/10/25	3	9.05	0	0.00	9.07	3	3,097	0.10%
2018/10/23	46	9.09	0	0.00	9.09	46	3,155	1.46%
2018/10/22	1	9.16	0	0.00	9.18	1	3,153	0.03%
2018/10/19	189	9.11	0	0.00	9.27	189	3,172	5.96%	大買/鉅額交易
2018/10/18	1	9.25	0	0.00	9.25	1	3,071	0.03%
2018/10/17	0	0.00	5	9.33	9.33	-5	3,060	-0.16%
2018/10/15	1	9.33	0	0.00	9.31	1	2,993	0.03%
2018/10/12	0	0.00	3	9.40	9.40	-3	2,965	-0.10%
2018/10/08	0.5	10.10	0	0.00	10.05	0.5	2,728	0.02%
2018/10/05	101	10.10	0.1	10.10	10.05	100.9	2,723	3.71%	大買/
2018/10/01	0	0.00	10	10.30	10.35	-10	2,662	-0.38%
2018/09/21	5	10.35	0	0.00	10.40	5	2,939	0.17%
2018/09/18	5	10.30	1	10.25	10.25	4	2,887	0.14%
2018/09/17	10	10.35	0	0.00	10.30	10	2,909	0.34%
2018/09/10	0	0.00	2	10.20	10.20	-2	2,950	-0.07%
2018/09/03	60	10.35	0	0.00	10.30	60	3,088	1.94%
2018/08/31	100	10.35	0	0.00	10.35	100	3,097	3.23%
2018/08/30	10	10.40	0	0.00	10.35	10	3,145	0.32%
2018/08/27	2	10.43	0	0.00	10.45	2	3,284	0.06%
2018/08/24	260	10.40	1	10.40	10.35	259	3,284	7.89%	大買/鉅額交易
2018/08/23	1	11.25	0	0.00	11.25	1	3,209	0.03%
2018/08/22	10	11.25	0	0.00	11.25	10	3,107	0.32%
2018/08/16	60	11.10	0	0.00	11.15	60	3,093	1.94%
2018/08/14	50	11.15	0	0.00	11.20	50	3,076	1.63%
2018/08/10	0	0.00	1	11.40	11.40	-1	3,062	-0.03%
2018/08/09	100	11.25	0	0.00	11.30	100	3,007	3.33%
2018/08/08	0	0.00	1	11.30	11.30	-1	2,981	-0.03%
2018/08/07	30	11.20	0	0.00	11.25	30	2,946	1.02%
2018/08/06	14	11.25	0	0.00	11.25	14	2,939	0.48%
2018/08/03	100	11.35	72	11.35	11.35	28	2,925	0.96%
2018/08/02	170	11.20	0	0.00	11.20	170	2,872	5.92%	大買/鉅額交易
2018/08/01	20	11.30	0	0.00	11.30	20	2,809	0.71%
2018/07/31	0	0.00	5	11.15	11.25	-5	2,797	-0.18%
2018/07/30	0	0.00	0.5	11.10	11.15	-0.5	2,731	-0.02%
2018/07/10	30	10.95	0	0.00	10.95	30	2,958	1.01%
2018/07/05	2	10.80	0	0.00	10.75	2	2,992	0.07%
2018/07/03	2	11.03	10	11.00	11.00	-8	2,923	-0.27%
2018/06/28	1	11.20	0	0.00	11.20	1	2,777	0.04%
2018/06/20	0	0.00	100	11.20	11.25	-100	2,868	-3.49%
2018/06/19	100	11.25	0	0.00	11.25	100	2,828	3.54%
2018/06/15	2	11.33	10	11.40	11.25	-8	2,787	-0.29%
2018/06/14	112	11.50	40.2	11.45	11.40	71.8	2,694	2.66%	大買/
2018/06/11	50	11.55	0	0.00	11.60	50	2,600	1.92%
2018/06/08	10	11.65	0	0.00	11.65	10	2,601	0.38%
2018/06/07	0	0.00	100	11.73	11.75	-100	2,593	-3.86%
2018/06/06	50	11.60	125	11.59	11.60	-75	2,541	-2.95%	大賣/
2018/06/05	0	0.00	60	11.55	11.50	-60	2,457	-2.44%
2018/06/01	0	0.00	20	11.40	11.35	-20	2,389	-0.84%
2018/05/28	0	0.00	80	11.43	11.40	-80	2,421	-3.30%
2018/05/21	0	0.00	81	11.38	11.40	-81	2,381	-3.40%
2018/05/18	0	0.00	30	11.25	11.25	-30	2,358	-1.27%
2018/05/16	0	0.00	0.1	11.20	11.30	-0.1	2,422	0.00%
2018/05/15	32	11.15	0	0.00	11.20	32	2,486	1.29%
2018/05/14	0	0.00	24.3	11.30	11.15	-24.3	2,632	-0.92%
2018/05/11	30	11.25	0	0.00	11.25	30	2,614	1.15%
2018/05/10	0	0.00	60	11.23	11.25	-60	2,616	-2.29%
2018/05/07	1	11.25	0	0.00	11.20	1	2,710	0.04%
2018/05/02	0	0.00	70	11.28	11.30	-70	2,889	-2.42%
2018/04/30	0	0.00	40	11.20	11.25	-40	2,922	-1.37%
2018/04/27	1	11.10	0	0.00	11.10	1	2,926	0.03%
2018/04/24	0	0.00	45	11.20	11.20	-45	3,192	-1.41%
2018/04/23	0	11.10	0	0.00	11.10	0	3,203	0.00%
2018/04/20	16	11.08	0	0.00	11.10	16	3,268	0.49%
2018/04/19	5	11.20	0	0.00	11.15	5	3,229	0.15%
2018/04/18	43	11.15	0	0.00	11.10	43	3,212	1.34%
2018/04/17	50	11.19	1	11.15	11.10	49	3,218	1.52%
2018/04/16	0	0.00	31	11.35	11.20	-31	3,215	-0.96%
2018/04/11	0	0.00	20.7	11.35	11.30	-20.7	3,314	-0.62%
2018/04/09	0	11.25	0	0.00	11.25	0	3,449	0.00%
2018/04/02	1	11.25	0	0.00	11.25	1	3,536	0.03%
2018/03/31	0	0.00	0.5	11.25	11.25	-0.5	3,521	-0.01%
2018/03/29	0	0.00	0.8	11.15	11.15	-0.8	3,519	-0.02%
2018/03/23	20	11.10	4	11.18	11.15	16	3,549	0.45%
2018/03/22	0	0.00	2	11.30	11.30	-2	3,579	-0.06%
2018/03/20	20	11.25	0	0.00	11.25	20	3,679	0.54%
2018/03/16	55	11.35	0	0.00	11.20	55	3,804	1.45%
2018/03/15	45	11.38	0	0.00	11.35	45	3,766	1.19%
2018/03/14	0	0.00	40	11.55	11.40	-40	3,777	-1.06%
2018/03/13	0	0.00	30	11.50	11.45	-30	3,783	-0.79%
2018/03/12	0	0.00	1	11.40	11.40	-1	3,806	-0.03%
2018/03/09	30	11.15	20	11.15	11.30	10	3,934	0.25%
2018/03/05	2	11.15	0	0.00	11.10	2	4,771	0.04%
2018/03/02	45	11.30	0	0.00	11.25	45	4,778	0.94%
2018/03/01	10	11.40	100	11.25	11.40	-90	4,795	-1.88%
2018/02/27	0	0.00	100	11.45	11.40	-100	4,802	-2.08%
2018/02/23	0	0.00	50	11.50	11.45	-50	4,850	-1.03%
2018/02/21	2	11.38	30	11.45	11.45	-28	5,044	-0.56%
2018/02/12	200.2	11.20	0	0.00	11.20	200.2	5,051	3.96%	大買/鉅額交易
2018/02/07	1	11.20	1	11.00	11.00	0	4,938	0.00%
2018/02/06	1	10.80	240	11.14	10.95	-239	4,889	-4.89%	大賣/鉅額交易
2018/02/05	130	11.68	2	11.68	11.65	128	4,742	2.70%	大買/鉅額交易
2018/02/02	20	11.90	1	12.00	11.95	19	4,693	0.40%
2018/02/01	0	0.00	10	11.95	12.00	-10	4,694	-0.21%
2018/01/31	8	11.83	0	0.00	11.90	8	4,679	0.17%
2018/01/30	1	12.15	1	12.05	12.00	0	4,661	0.00%
2018/01/29	0	0.00	33	12.30	12.30	-33	4,586	-0.72%
2018/01/26	0	0.00	20	11.95	12.10	-20	4,498	-0.44%
2018/01/25	2	11.95	1	11.95	11.95	1	4,423	0.02%
2018/01/24	0	0.00	1	11.90	11.95	-1	4,415	-0.02%
2018/01/23	0	0.00	4	11.80	11.95	-4	4,370	-0.09%
2018/01/22	45	11.85	2	11.95	11.95	43	4,321	1.00%
2018/01/19	69	11.90	0	0.00	11.85	69	4,269	1.62%
2018/01/18	0	0.00	30.9	11.90	11.95	-30.9	4,179	-0.74%
2018/01/17	50	11.65	0	0.00	11.75	50	4,000	1.25%
2018/01/16	2	11.60	35	11.70	11.70	-33	3,966	-0.83%
2018/01/12	0	0.00	15	11.55	11.50	-15	4,006	-0.37%
2018/01/11	2	11.40	0	0.00	11.45	2	4,004	0.05%
2018/01/09	0	0.00	10	11.55	11.50	-10	3,996	-0.25%
2018/01/05	32	11.25	0	0.00	11.35	32	3,981	0.80%
2018/01/03	45	11.30	1	11.45	11.30	44	3,885	1.13%
2018/01/02	35	11.52	0	0.00	11.40	35	3,768	0.93%