廣運 (6125)-富邦-中壢券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
66.3
漲跌
▼7.3
漲幅
-9.92%
成交量
6,028張
產業
上櫃光電類股
0人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	5.1	66.32	13.3	66.90	66.30	-8.2	4,186	-0.20%
2025/03/28	4.4	76.15	0	0.00	73.60	4.4	4,297	0.10%
2025/03/27	0.2	80.80	0	80.90	80.80	0.1	4,294	0.00%
2025/03/26	0	82.40	0	0.00	82.00	0	4,398	0.00%
2025/03/25	6	82.10	3	83.10	81.80	3	4,416	0.07%
2025/03/24	0.1	82.40	0	0.00	82.00	0.1	4,437	0.00%
2025/03/21	2	83.85	0	0.00	83.80	2	4,440	0.05%
2025/03/20	0	0.00	2	84.60	84.30	-2	4,447	-0.04%
2025/03/19	10	85.16	1	84.10	84.10	9	4,454	0.20%
2025/03/18	0	0.00	2	89.30	89.60	-2	4,434	-0.05%
2025/03/17	0	89.00	3	89.27	89.90	-3	4,402	-0.07%
2025/03/14	1	84.50	12	85.16	88.40	-11	4,389	-0.25%
2025/03/13	0	87.00	2	83.80	84.20	-2	4,358	-0.05%
2025/03/12	4	85.90	2.1	85.44	85.60	1.9	4,351	0.04%
2025/03/11	12	84.34	9	83.73	84.80	3	4,352	0.07%
2025/03/10	3	86.20	0	0.00	85.60	3	4,340	0.07%
2025/03/07	3	86.93	2	87.50	86.60	1	4,363	0.02%
2025/03/06	0	0.00	0.1	90.00	88.10	-0.1	4,356	0.00%
2025/03/05	0	0.00	0.1	89.50	89.70	-0.1	4,364	0.00%
2025/03/04	4	87.78	2.1	86.10	88.10	1.9	4,366	0.04%
2025/02/27	0	0.00	4	90.65	90.20	-4	4,392	-0.09%
2025/02/26	2	89.80	1	89.90	89.90	1	4,360	0.02%
2025/02/25	1	90.30	0.6	90.86	89.80	0.4	4,366	0.01%
2025/02/24	9	91.67	10	92.21	90.70	-1	4,335	-0.02%
2025/02/21	5.1	90.24	2.2	89.94	91.50	2.9	4,246	0.07%
2025/02/20	4	88.95	6.2	88.83	89.30	-2.2	4,245	-0.05%
2025/02/19	2	89.70	3.1	89.44	90.00	-1.1	4,257	-0.03%
2025/02/18	0	87.80	13	87.05	87.40	-13	4,228	-0.31%
2025/02/17	1.1	87.52	11	87.64	87.20	-9.9	4,261	-0.23%
2025/02/14	1	86.40	2	86.60	86.20	-1	4,236	-0.02%
2025/02/13	0	0.00	0.1	85.70	86.00	-0.1	4,249	0.00%
2025/02/12	20	85.44	13	86.16	85.60	7	4,256	0.16%
2025/02/11	2	82.30	0.3	82.80	82.70	1.7	4,196	0.04%
2025/02/10	2.4	81.32	0.6	81.45	81.60	1.8	4,207	0.04%
2025/02/07	0.4	81.95	3	82.23	82.10	-2.6	4,208	-0.06%
2025/02/06	4.3	82.59	0.7	83.00	82.00	3.7	4,221	0.09%
2025/02/05	8.7	82.77	0.4	82.10	82.50	8.3	4,218	0.20%
2025/02/04	0.4	81.60	0.7	81.04	81.20	-0.3	4,224	-0.01%
2025/01/22	4.2	84.85	1	84.80	84.80	3.2	4,213	0.08%
2025/01/20	3.2	85.23	4	85.93	86.10	-0.8	4,220	-0.02%
2025/01/17	7.3	86.97	7	86.76	86.60	0.3	4,219	0.01%
2025/01/16	9	88.43	12	88.66	88.40	-3	4,216	-0.07%
2025/01/15	2.3	86.93	3	85.87	85.50	-0.7	4,215	-0.02%
2025/01/14	4	88.93	1	89.00	89.40	3	4,226	0.07%
2025/01/13	6	87.20	15.2	89.54	88.80	-9.2	4,296	-0.21%
2025/01/10	2	90.75	1	91.50	90.60	1	4,433	0.02%
2025/01/09	22	96.08	20.5	94.63	92.00	1.5	4,457	0.03%
2025/01/08	170.2	99.94	172.4	100.19	96.50	-2.2	4,289	-0.05%	大買/大賣/
2025/01/07	49.3	96.71	50.6	97.23	98.00	-1.3	3,598	-0.04%
2025/01/06	47.1	94.72	49.5	95.23	93.20	-2.4	3,215	-0.08%
2025/01/03	3	90.07	1	90.90	90.80	2	2,931	0.07%
2025/01/02	2	89.15	2	89.70	89.00	0	2,913	0.00%
2024/12/31	4	89.10	0	0.00	90.10	4	2,927	0.14%
2024/12/30	4	89.50	1	89.60	87.70	3	2,940	0.10%
2024/12/27	1	90.50	3	89.83	89.60	-2	2,922	-0.07%
2024/12/26	14.1	92.60	14	92.54	90.40	0	2,926	0.00%
2024/12/25	4.1	91.17	3.3	90.93	91.00	0.8	2,862	0.03%
2024/12/24	34.4	90.12	49.1	90.12	90.90	-14.7	2,893	-0.51%
2024/12/23	3.1	85.50	9	85.44	85.70	-6	2,758	-0.22%
2024/12/20	9	84.90	8	84.74	84.00	1	2,770	0.04%
2024/12/19	2	79.60	3	80.30	80.70	-1	2,719	-0.04%
2024/12/18	2.1	80.12	15	80.26	80.90	-12.9	2,927	-0.44%
2024/12/17	12	81.97	1	81.50	81.40	11	3,033	0.36%
2024/12/16	3	83.47	6	83.87	81.70	-3	3,030	-0.10%
2024/12/13	15	84.57	0	0.00	84.60	15	3,033	0.49%
2024/12/12	3.6	86.62	26	86.86	85.90	-22.4	3,051	-0.73%
2024/12/11	5	84.00	1	84.70	84.10	4	3,061	0.13%
2024/12/10	7	83.87	0	0.00	84.00	7	3,123	0.22%
2024/12/06	5	86.40	6	85.92	85.40	-1	3,203	-0.03%
2024/12/05	3	86.00	0	0.00	85.20	3	3,224	0.09%
2024/12/04	0	0.00	4.5	86.38	86.10	-4.5	3,281	-0.14%
2024/12/03	1	85.40	1.6	86.02	85.20	-0.5	3,344	-0.02%
2024/12/02	9	85.47	0.5	85.14	85.10	8.5	3,379	0.25%
2024/11/29	0	0.00	10.5	84.51	85.20	-10.5	3,449	-0.30%
2024/11/28	7	82.37	10.2	83.36	82.50	-3.2	3,494	-0.09%
2024/11/27	0	0.00	2	85.10	84.30	-2	3,524	-0.06%
2024/11/26	1	85.60	0.2	85.60	85.30	0.8	3,578	0.02%
2024/11/25	0	0.00	0	86.40	86.40	0	3,631	0.00%
2024/11/22	6.2	85.27	6.2	85.68	84.80	0	3,739	0.00%
2024/11/21	0	0.00	11	84.11	83.90	-11	3,873	-0.28%
2024/11/20	0.2	84.05	5.1	84.51	84.40	-4.9	4,154	-0.12%
2024/11/19	4	83.10	6	81.28	84.90	-2	4,316	-0.05%
2024/11/18	5	80.68	11	80.62	79.40	-6	4,629	-0.13%
2024/11/15	3	82.30	61.1	82.01	81.90	-58.1	4,908	-1.18%
2024/11/14	5.5	82.39	5	82.96	83.10	0.5	4,993	0.01%
2024/11/13	0	0.00	3	85.17	85.00	-3	5,015	-0.06%
2024/11/12	8.3	84.52	11	85.44	83.90	-2.7	5,151	-0.05%
2024/11/11	14	87.68	12	87.50	87.90	2	5,174	0.04%
2024/11/08	1	89.70	5	89.40	89.10	-4	5,266	-0.08%
2024/11/07	5	90.26	5	90.48	91.00	0	5,429	0.00%
2024/11/06	0	0.00	0.1	89.20	88.80	-0.1	5,573	0.00%
2024/11/05	6	89.39	0	0.00	88.60	6	5,679	0.11%
2024/11/04	2.5	87.96	3	88.20	87.60	-0.5	5,909	-0.01%
2024/11/01	0	0.00	9	87.82	89.50	-9	5,978	-0.15%
2024/10/29	13.4	89.24	1	90.00	88.90	12.4	6,303	0.20%
2024/10/28	2	89.90	1	89.60	90.10	1	6,511	0.01%
2024/10/25	1.2	92.26	3	92.73	92.10	-1.9	6,705	-0.03%
2024/10/24	5.2	92.93	1	92.30	92.50	4.2	6,920	0.06%
2024/10/23	3	95.03	3.1	95.09	94.70	-0.1	7,004	0.00%
2024/10/22	2.1	95.00	7	95.33	95.30	-4.9	7,182	-0.07%
2024/10/21	9.1	94.69	10	95.48	95.50	-0.9	7,694	-0.01%
2024/10/18	15	95.21	3.4	94.00	93.20	11.6	7,894	0.15%
2024/10/17	14	95.12	42	96.02	94.60	-28	8,285	-0.34%
2024/10/16	9.5	92.06	3	92.50	92.50	6.5	8,491	0.08%
2024/10/15	5	89.28	24	90.41	90.80	-19	8,474	-0.22%
2024/10/14	1	88.00	2	87.40	87.50	-1	8,532	-0.01%
2024/10/11	0	0.00	3.1	87.84	87.70	-3.1	8,585	-0.04%
2024/10/09	10	89.68	11	89.19	87.50	-1	8,736	-0.01%
2024/10/08	2	89.90	2	90.10	90.10	0	8,752	0.00%
2024/10/07	8	91.42	8	91.05	90.80	0	8,806	0.00%
2024/10/04	5	89.08	1.5	89.77	90.00	3.5	8,896	0.04%
2024/10/01	5	90.40	0	0.00	90.20	5	9,043	0.06%
2024/09/27	4.1	93.30	9	93.68	92.50	-5	9,311	-0.05%
2024/09/26	10	95.18	14	94.76	94.00	-4	9,381	-0.04%
2024/09/25	1	93.50	6	93.83	93.90	-5	9,410	-0.05%
2024/09/24	68	94.02	1	91.20	91.20	67	9,712	0.69%
2024/09/23	8.1	93.31	9	93.08	92.70	-1	9,715	-0.01%
2024/09/20	15	94.21	13	95.64	92.30	2	9,820	0.02%
2024/09/19	9.1	93.17	24.2	92.87	93.60	-15.2	9,697	-0.16%
2024/09/18	2	91.00	36	90.80	89.40	-34	9,709	-0.35%
2024/09/16	1	90.80	16	91.29	90.40	-15	9,845	-0.15%
2024/09/13	11	90.92	5	90.94	91.00	6	10,038	0.06%
2024/09/12	11	90.45	0	0.00	90.60	11	10,164	0.11%
2024/09/11	10	86.48	14	86.65	88.50	-4	10,244	-0.04%
2024/09/10	54.1	87.93	8	88.21	84.90	46.1	10,289	0.45%
2024/09/09	10.2	88.24	10	88.30	89.40	0.2	10,357	0.00%
2024/09/06	4	89.90	2.1	89.64	89.60	1.9	10,724	0.02%
2024/09/05	5	92.20	6	90.40	90.10	-1	11,124	-0.01%
2024/09/04	8.1	89.26	8	89.58	90.50	0.1	11,580	0.00%
2024/09/03	9.1	94.71	5.2	93.92	93.00	3.9	11,848	0.03%
2024/09/02	5	96.30	5	97.30	95.20	0	12,498	0.00%
2024/08/30	3	96.20	2	96.05	95.20	1	13,419	0.01%
2024/08/29	5	96.92	12	97.37	96.60	-7	15,530	-0.05%
2024/08/28	1.1	98.41	10	98.40	97.50	-9	15,591	-0.06%
2024/08/27	10	98.92	16.1	98.76	99.00	-6.1	15,979	-0.04%
2024/08/26	8.1	97.89	2	100.49	96.50	6.1	16,738	0.04%
2024/08/23	3.1	97.69	5.1	98.53	99.50	-2	18,060	-0.01%
2024/08/22	23.1	100.00	7.2	100.95	97.10	15.9	18,628	0.09%
2024/08/21	12	99.54	12.1	100.32	99.80	-0.1	19,505	0.00%
2024/08/20	32.5	99.74	35.5	100.76	98.70	-3	20,233	-0.01%
2024/08/19	38.4	98.24	30	98.42	97.10	8.4	21,281	0.04%
2024/08/16	16.1	93.04	19	93.09	92.70	-2.9	22,293	-0.01%
2024/08/15	19.2	91.36	13	90.88	91.30	6.2	23,413	0.03%
2024/08/14	24.2	92.45	20	91.93	90.80	4.1	24,552	0.02%
2024/08/13	7	92.07	10.1	93.01	92.20	-3.1	24,582	-0.01%
2024/08/12	15	93.57	7	93.96	92.10	8	24,787	0.03%
2024/08/09	14.1	93.19	62	93.76	92.20	-47.9	25,041	-0.19%
2024/08/08	156.1	91.22	113.1	88.09	89.20	43	25,330	0.17%	大買/大賣/
2024/08/07	10	86.28	12	89.57	89.90	-2	25,696	-0.01%
2024/08/06	33.6	85.66	34.3	83.23	81.80	-0.7	25,812	0.00%
2024/08/05	14.5	89.61	2	90.45	89.40	12.5	25,732	0.05%
2024/08/02	16	101.97	16	100.54	99.30	0	25,760	0.00%
2024/08/01	18	102.83	36.3	103.32	106.00	-18.3	25,934	-0.07%
2024/07/31	19	100.22	27.1	100.10	99.10	-8.1	26,006	-0.03%
2024/07/30	25.1	95.39	38	95.43	97.90	-12.9	26,162	-0.05%
2024/07/29	37.1	95.51	24.9	96.21	91.50	12.2	26,179	0.05%
2024/07/26	12.1	100.36	7.2	101.13	99.80	4.9	26,515	0.02%
2024/07/23	50.3	108.42	53.1	106.58	105.50	-2.8	26,963	-0.01%
2024/07/22	116.2	111.01	94.9	110.66	107.00	21.3	27,503	0.08%	大買/
2024/07/19	11.5	109.60	23.2	109.91	108.50	-11.7	27,708	-0.04%
2024/07/18	223.4	110.16	242.4	107.46	112.00	-19	28,966	-0.07%	大買/大賣/
2024/07/17	94	107.07	59.7	107.51	109.00	34.3	29,006	0.12%
2024/07/16	8.2	99.94	13.1	99.86	99.20	-4.8	29,233	-0.02%
2024/07/15	15.1	99.34	3	99.67	98.50	12.1	29,766	0.04%
2024/07/12	12.9	100.96	69.3	101.07	100.50	-56.4	30,050	-0.19%
2024/07/11	18.5	103.27	19.2	103.58	103.00	-0.7	30,438	0.00%
2024/07/10	10	106.55	6	106.92	107.00	4	30,393	0.01%
2024/07/09	10	106.30	5.2	106.02	105.50	4.8	30,433	0.02%
2024/07/08	34.4	109.08	20	109.60	107.50	14.4	30,488	0.05%
2024/07/05	19.1	108.97	17.4	108.78	110.00	1.7	30,481	0.01%
2024/07/04	35.6	111.72	30.1	110.55	110.00	5.5	30,457	0.02%
2024/07/03	20.1	108.83	3	108.00	108.00	17.1	30,428	0.06%
2024/07/02	24	110.75	10	108.95	108.50	14	30,628	0.05%
2024/07/01	15.7	110.57	21	110.45	108.50	-5.3	30,611	-0.02%
2024/06/28	41.1	110.33	56.4	110.18	110.00	-15.3	30,602	-0.05%
2024/06/27	49.4	106.09	46.1	105.90	104.00	3.3	30,317	0.01%
2024/06/26	38	108.46	27.1	107.61	106.50	11	30,530	0.04%
2024/06/25	51.5	104.48	54.5	105.30	105.50	-3	30,523	-0.01%
2024/06/24	40.2	108.70	31.1	109.85	106.50	9.2	30,675	0.03%
2024/06/21	29	109.19	12.1	109.96	111.50	16.9	31,504	0.05%
2024/06/20	106.3	108.81	99	107.93	110.50	7.3	32,345	0.02%	大買/
2024/06/19	22.7	107.70	23.1	107.87	105.50	-0.4	32,249	0.00%
2024/06/18	24	111.85	17	112.76	109.00	7	32,239	0.02%
2024/06/17	11.6	111.82	6	111.75	110.50	5.6	32,218	0.02%
2024/06/14	20.1	112.65	12.1	113.16	111.50	8	32,275	0.02%
2024/06/13	65.4	115.61	156	116.03	111.50	-90.6	32,331	-0.28%	大賣/
2024/06/12	40.1	112.16	29.3	111.06	114.50	10.8	32,184	0.03%
2024/06/11	41.3	109.39	460.1	105.16	108.50	-418.8	32,046	-1.31%	大賣/鉅額交易
2024/06/07	72	114.51	25.4	114.25	115.50	46.6	32,142	0.15%
2024/06/06	563	120.90	71.3	116.11	114.50	491.7	32,313	1.52%	大買/鉅額交易
2024/06/05	172.3	122.02	160.4	122.05	118.00	12	32,095	0.04%	大買/大賣/
2024/06/04	427.4	129.82	723.9	129.01	121.50	-296.5	31,889	-0.93%	大買/大賣/鉅額交易
2024/06/03	11	134.50	34	134.50	134.50	-23	30,475	-0.08%
2024/05/31	20	119.63	121.7	119.06	122.50	-101.7	31,404	-0.32%	大賣/鉅額交易
2024/05/30	158.4	113.04	238	114.34	111.50	-79.7	31,367	-0.25%	大買/大賣/
2024/05/29	313.9	123.64	290.5	122.48	117.00	23.4	31,281	0.07%	大買/大賣/
2024/05/28	98	122.20	50.2	122.30	123.50	47.8	31,172	0.15%
2024/05/27	475.1	124.35	520.1	124.22	124.00	-44.9	31,159	-0.14%	大買/大賣/
2024/05/24	200.2	113.75	181.3	114.87	119.00	18.9	31,040	0.06%	大買/大賣/
2024/05/23	201.5	109.34	243.3	109.93	114.00	-41.8	30,561	-0.14%	大買/大賣/
2024/05/22	607.4	107.90	509.2	104.92	104.00	98.2	29,397	0.33%	大買/大賣/
2024/05/21	533.9	99.41	149.8	102.37	105.00	384.1	28,344	1.36%	大買/大賣/鉅額交易
2024/05/20	65	97.64	510.7	99.86	95.80	-445.7	27,511	-1.62%	大賣/鉅額交易
2024/05/17	15.1	91.82	23.7	91.71	92.00	-8.7	26,564	-0.03%
2024/05/16	56.5	91.77	62.1	92.45	90.70	-5.7	26,981	-0.02%
2024/05/15	38.5	92.61	33.9	91.81	90.80	4.6	27,304	0.02%
2024/05/14	27.4	92.38	35.4	92.47	93.00	-8	27,389	-0.03%
2024/05/13	118.1	90.99	49	90.81	91.00	69.1	27,000	0.26%	大買/
2024/05/10	33.3	85.86	22	85.02	87.60	11.3	26,666	0.04%
2024/05/09	18.1	86.78	26.4	85.77	85.30	-8.2	26,496	-0.03%
2024/05/08	2.1	87.61	14	87.38	87.10	-11.9	26,371	-0.05%
2024/05/07	31.1	88.14	24.7	87.82	87.50	6.4	26,431	0.02%
2024/05/06	18.1	90.76	41	90.80	89.70	-22.9	26,141	-0.09%
2024/05/03	48.1	91.18	55	90.94	89.50	-6.9	25,882	-0.03%
2024/05/02	27	91.06	21.1	90.74	90.40	5.9	25,535	0.02%
2024/04/30	253	91.90	183	91.80	91.70	70	25,338	0.28%	大買/大賣/
2024/04/29	81.2	92.90	20.1	92.58	90.00	61.1	24,846	0.25%
2024/04/26	216.3	93.31	108.5	92.42	91.70	107.8	24,454	0.44%	大買/大賣/鉅額交易
2024/04/25	219.4	92.13	74.2	91.36	90.50	145.2	23,795	0.61%	大買/鉅額交易
2024/04/24	207.4	91.97	595	92.29	90.20	-387.6	23,062	-1.68%	大買/大賣/鉅額交易
2024/04/23	213.2	87.59	211.1	85.84	87.40	2	21,598	0.01%	大買/大賣/
2024/04/22	113.1	85.47	90.1	86.63	80.60	23	21,112	0.11%	大買/
2024/04/19	159.3	86.49	150.3	85.47	87.30	9	20,636	0.04%	大買/大賣/
2024/04/18	45.3	85.07	31	84.88	84.20	14.3	20,040	0.07%
2024/04/17	26	83.60	65.7	84.05	85.00	-39.7	19,670	-0.20%
2024/04/16	6	75.40	20.2	76.25	77.30	-14.2	19,260	-0.07%
2024/04/15	6	78.53	20.3	78.33	78.20	-14.2	19,208	-0.07%
2024/04/12	22	80.23	14.1	80.16	80.00	7.9	19,133	0.04%
2024/04/11	88.1	81.02	79	82.23	81.00	9.1	19,030	0.05%
2024/04/10	81	82.70	76	84.08	82.40	5	19,007	0.03%
2024/04/09	19	83.77	17.5	84.13	84.50	1.6	18,905	0.01%
2024/04/08	31.1	83.54	46.8	84.38	84.00	-15.7	18,859	-0.08%
2024/04/03	18.3	81.38	26.2	81.39	81.20	-8	19,123	-0.04%
2024/04/02	28.8	81.39	22.7	81.42	80.80	6.1	19,179	0.03%