九豪 (6127)-富邦-中壢券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.50
漲跌
▲0.10
漲幅
+0.39%
成交量
266張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	25.40	25.30	-2	2,036	-0.10%
2024/04/26	18	24.88	0	0.00	24.95	18	2,044	0.88%
2024/04/19	24	25.05	0	0.00	25.10	24	2,194	1.09%
2024/04/17	0	26.90	0	0.00	25.70	0	2,198	0.00%
2024/04/16	10	25.60	0	0.00	25.30	10	2,202	0.45%
2024/04/15	2	26.45	2	26.40	26.40	0	2,198	0.00%
2024/04/11	0	0.00	1	27.15	27.20	-1	2,193	-0.05%
2024/04/10	2	27.95	2	27.55	27.55	0	2,205	0.00%
2024/04/09	1	27.60	0	0.00	27.70	1	2,204	0.05%
2024/04/08	73	28.25	17	28.53	28.05	56	2,197	2.55%
2024/04/03	10	26.66	0.2	27.10	26.90	9.8	2,150	0.46%
2024/04/02	11	26.89	0	27.25	26.80	11	2,153	0.51%
2024/04/01	25	27.16	0	0.00	27.30	25	2,156	1.16%
2024/03/29	5	26.70	1	26.90	26.70	4	2,156	0.19%
2024/03/28	20	27.33	2	27.40	27.20	18	2,157	0.83%
2024/03/27	2	26.95	7	27.11	27.00	-5	2,164	-0.23%
2024/03/26	5	27.10	0	0.00	27.15	5	2,171	0.23%
2024/03/25	1	27.65	26	27.69	27.60	-25	2,178	-1.15%
2024/03/22	1	27.20	1	27.30	27.30	0	2,201	0.00%
2024/03/21	27	27.27	10	27.48	26.90	17	2,237	0.76%
2024/03/20	3	27.30	1	27.35	27.35	2	2,382	0.08%
2024/03/19	67	27.50	2	27.30	27.60	65	2,688	2.42%
2024/03/18	16	26.51	0	0.00	26.65	16	2,695	0.59%
2024/03/15	28	26.64	2	26.90	26.60	26	2,709	0.96%
2024/03/14	53	26.60	2	26.85	26.70	51	2,719	1.88%
2024/03/13	11	28.35	52	27.89	27.60	-41	2,713	-1.51%
2024/03/08	50	28.73	8	28.36	28.30	42	2,758	1.52%
2024/03/07	36	29.51	3	29.98	29.30	33	2,753	1.20%
2024/03/06	52	30.63	25	30.89	30.35	27	2,728	0.99%
2024/03/05	27	31.31	113	31.65	31.00	-86	2,840	-3.03%	大賣/
2024/03/04	29	31.37	45	31.35	30.80	-16	2,696	-0.59%
2024/03/01	23	30.49	89.3	30.78	30.40	-66.3	2,585	-2.56%
2024/02/29	27	29.62	7	29.54	29.90	20	2,732	0.73%
2024/02/27	3	27.37	0	0.00	27.40	3	2,659	0.11%
2024/02/26	18	27.90	1	27.90	27.85	17	2,710	0.63%
2024/02/23	18	27.63	0	28.10	27.60	18	2,818	0.64%
2024/02/20	11	28.26	1	28.05	28.10	10	3,382	0.30%
2024/02/19	52	28.61	1	28.85	28.55	51	3,386	1.51%
2024/02/16	2	28.13	1	28.25	28.40	1	3,417	0.03%
2024/02/15	0	0.00	3	28.00	27.95	-3	3,457	-0.09%
2024/02/05	0	27.10	0	0.00	26.50	0	3,448	0.00%
2024/02/02	5	27.40	0	0.00	27.30	5	3,436	0.15%
2024/02/01	15	27.52	18	27.65	27.50	-3	3,437	-0.09%
2024/01/31	5	27.70	0	0.00	27.70	5	3,448	0.14%
2024/01/30	1	27.45	0	0.00	27.40	1	3,442	0.03%
2024/01/29	0	27.80	0	0.00	27.90	0	3,436	0.00%
2024/01/26	1	27.70	11	28.17	27.65	-10	3,456	-0.29%
2024/01/25	5	28.25	38	28.34	28.25	-33	3,449	-0.96%
2024/01/24	31	28.96	21	28.81	28.60	10	3,445	0.29%
2024/01/23	20	28.81	10	28.86	28.90	10	3,396	0.29%
2024/01/22	0	0.00	9	27.69	27.55	-9	3,244	-0.28%
2024/01/19	14	27.95	20	27.87	27.80	-6	3,231	-0.19%
2024/01/18	3	27.00	4	27.18	28.10	-1	3,180	-0.03%
2024/01/17	16.2	28.26	18	28.07	27.05	-1.8	3,149	-0.06%
2024/01/16	0	0.00	3	26.75	27.10	-3	3,064	-0.10%
2024/01/15	0	0.00	1	26.95	27.00	-1	3,057	-0.03%
2024/01/11	10	26.68	30	26.60	26.60	-20	3,044	-0.66%
2024/01/10	1	25.90	0	0.00	25.80	1	3,032	0.03%
2024/01/09	1	26.30	0	0.00	26.20	1	3,025	0.03%
2024/01/08	0	0.00	1	26.70	26.65	-1	3,014	-0.03%
2024/01/04	4	26.71	0	0.00	26.60	4	3,007	0.13%
2024/01/03	2	27.40	0	0.00	27.35	2	3,005	0.07%
2024/01/02	0	0.00	1	27.80	27.90	-1	2,996	-0.03%
2023/12/29	3	27.27	1	27.35	27.45	2	2,990	0.07%
2023/12/27	0.2	28.00	0	0.00	27.55	0.2	2,974	0.01%
2023/12/26	0	0.00	1	27.85	28.00	-1	2,961	-0.03%
2023/12/25	1	27.20	5	27.50	27.25	-4	2,949	-0.14%
2023/12/22	1	27.55	0	0.00	27.50	1	2,938	0.03%
2023/12/21	0	0.00	1	27.95	27.85	-1	2,923	-0.03%
2023/12/19	3	27.80	0	0.00	27.75	3	2,896	0.10%
2023/12/18	8	28.29	66	28.42	28.15	-58	2,869	-2.02%
2023/12/15	14	29.73	9	29.21	29.10	5	2,830	0.18%
2023/12/14	39	30.23	35	30.39	31.10	4	2,676	0.15%
2023/12/13	59	28.49	2	28.75	28.30	57	2,368	2.41%
2023/12/12	2	29.03	2	29.25	28.70	0	2,350	0.00%
2023/12/11	1	29.10	0	0.00	28.80	1	2,332	0.04%
2023/12/08	2	29.05	1	29.15	28.95	1	2,330	0.04%
2023/12/07	0	29.28	8	29.31	28.75	-8	2,312	-0.34%
2023/12/06	3	29.45	0	0.00	29.40	3	2,286	0.13%
2023/12/05	7	29.10	0	0.00	29.05	7	2,263	0.31%
2023/12/04	12	29.84	7	29.81	29.20	5	2,237	0.22%
2023/12/01	13	30.02	27	29.89	29.90	-14	2,198	-0.64%
2023/11/30	45	31.12	15	31.08	30.25	30	2,161	1.39%
2023/11/29	10	29.83	17	29.93	30.05	-7	2,000	-0.35%
2023/11/28	7	29.56	2	29.38	30.00	5	1,963	0.25%
2023/11/27	6.1	29.98	7	30.17	29.55	-0.9	1,853	-0.05%
2023/11/24	0	0.00	13	31.43	31.55	-13	1,520	-0.86%
2023/11/22	37	29.68	34	29.45	29.35	3	1,313	0.23%
2023/11/21	4	29.77	25	29.48	29.35	-21	1,201	-1.75%
2023/11/20	5	27.62	170	28.71	29.35	-165	985	-16.74%	大賣/鉅額交易
2023/11/17	6	26.70	32	25.90	26.70	-26	739	-3.52%
2023/11/16	4	24.26	3	24.25	24.30	1	608	0.16%
2023/11/15	8	24.71	13	24.65	24.35	-5	598	-0.84%
2023/11/14	20	23.92	13	24.39	24.55	7	550	1.27%
2023/11/13	2	23.10	1	22.95	22.75	1	493	0.20%
2023/11/09	47	23.76	0	0.00	23.85	47	507	9.26%
2023/11/08	10	23.80	0	0.00	24.00	10	518	1.93%
2023/11/07	0	0.00	0.7	23.65	23.40	-0.7	504	-0.13%
2023/11/06	3	23.40	0	0.00	23.45	3	506	0.59%
2023/11/03	0	0.00	3.4	23.56	23.40	-3.4	515	-0.66%
2023/11/02	0	0.00	0.1	23.00	22.60	-0.1	489	-0.02%
2023/10/30	0	0.00	3	22.20	22.20	-3	460	-0.65%
2023/10/26	0	0.00	8	21.98	21.95	-8	465	-1.72%
2023/10/24	0	0.00	3	21.95	21.95	-3	474	-0.63%
2023/10/23	0	0.00	14	21.80	21.75	-14	479	-2.92%
2023/10/20	1	21.30	1	21.65	21.55	0	481	0.00%
2023/10/19	0	0.00	4	21.90	21.90	-4	483	-0.83%
2023/10/18	0	0.00	3	21.90	21.90	-3	484	-0.62%
2023/10/17	0	22.55	0	0.00	22.25	0	483	0.00%
2023/10/16	1	22.60	0	0.00	22.45	1	487	0.21%
2023/10/13	0	0.00	2	23.23	22.80	-2	498	-0.40%
2023/10/12	0	0.00	3	22.75	22.80	-3	499	-0.60%
2023/10/06	1	22.75	0	0.00	22.90	1	494	0.20%
2023/10/04	1	22.70	0	0.00	22.80	1	504	0.20%
2023/10/02	0	0.00	1	23.35	23.05	-1	532	-0.19%
2023/09/21	2	22.75	11	22.70	22.70	-9	565	-1.59%
2023/09/20	1	23.00	2	23.15	23.00	-1	564	-0.18%
2023/09/18	3	23.90	0	0.00	23.90	3	578	0.52%
2023/09/14	0	0.00	1	23.75	23.95	-1	581	-0.17%
2023/09/13	1	23.95	7	23.76	23.90	-6	611	-0.98%
2023/09/12	0	0.00	2	23.25	23.50	-2	649	-0.31%
2023/09/11	1	23.50	0	0.00	22.60	1	695	0.14%
2023/09/06	8	23.91	6	24.00	23.80	2	698	0.29%
2023/09/04	3	23.68	5	24.10	23.50	-2	707	-0.28%
2023/09/01	13	24.17	2	24.10	23.50	11	701	1.57%
2023/08/31	2	23.05	0	0.00	23.00	2	656	0.30%
2023/08/30	0	0.00	2	22.20	22.50	-2	660	-0.30%
2023/08/29	0.1	21.60	0	0.00	21.65	0.1	666	0.01%
2023/08/25	2	22.20	0	0.00	22.15	2	710	0.28%
2023/08/21	0	0.00	3	22.25	22.25	-3	725	-0.41%
2023/08/16	3	22.50	3	22.35	21.85	0	722	0.00%
2023/08/15	0	0.00	10	21.80	22.20	-10	718	-1.39%
2023/08/14	7	20.36	0	0.00	20.50	7	706	0.99%
2023/08/09	5	21.93	7	21.96	21.95	-2	695	-0.29%
2023/08/07	0	0.00	2	20.55	20.60	-2	697	-0.29%
2023/07/31	0	0.00	3	20.45	20.40	-3	947	-0.32%
2023/07/28	8	20.64	0	0.00	20.45	8	949	0.84%
2023/07/26	0	0.00	5	20.15	19.90	-5	975	-0.51%
2023/07/24	0	0.00	6	20.40	20.45	-6	1,039	-0.58%
2023/07/20	3	21.25	4	21.24	21.35	-1	1,048	-0.10%
2023/07/19	0	0.00	20	20.91	20.90	-20	1,053	-1.90%
2023/07/18	0.4	21.05	10	20.98	21.05	-9.6	1,059	-0.91%
2023/07/14	0	0.00	6	21.43	21.35	-6	1,076	-0.56%
2023/07/13	0	0.00	11	21.51	21.40	-11	1,090	-1.01%
2023/07/12	0	0.00	3	22.10	22.00	-3	1,112	-0.27%
2023/07/11	5	21.90	12	21.90	22.20	-7	1,157	-0.60%
2023/07/10	5	22.25	2	22.10	21.75	3	1,296	0.23%
2023/07/07	3	22.90	0	0.00	22.60	3	1,331	0.23%
2023/07/06	3	23.50	0	0.00	23.10	3	1,363	0.22%
2023/07/05	6	23.55	0	0.00	23.20	6	1,410	0.43%
2023/07/04	8	23.38	0	0.00	23.35	8	1,407	0.57%
2023/07/03	30	23.70	4	23.65	23.60	26	1,400	1.86%
2023/06/29	4	23.80	0	0.00	23.60	4	1,390	0.29%
2023/06/27	10	23.30	0	0.00	23.20	10	1,386	0.72%
2023/06/26	0	0.00	7	23.60	23.55	-7	1,381	-0.51%
2023/06/20	0	0.00	7	24.30	24.00	-7	1,368	-0.51%
2023/06/19	11	24.71	3	24.47	24.55	8	1,357	0.59%
2023/06/16	9	24.79	2	24.90	25.80	7	1,322	0.53%
2023/06/15	0	0.00	31	24.78	24.95	-31	1,265	-2.45%
2023/06/14	0	0.00	1	23.50	23.50	-1	1,209	-0.08%
2023/06/08	0	0.00	8	23.65	23.15	-8	1,189	-0.67%
2023/06/07	8	24.23	3	24.30	24.30	5	1,175	0.43%
2023/05/31	6	23.56	6	24.10	24.20	0	1,135	0.00%
2023/05/30	0	0.00	0	22.95	23.20	0	1,105	0.00%
2023/05/29	3	23.20	1	23.05	23.05	2	1,102	0.18%
2023/05/24	3	23.20	0	0.00	23.20	3	1,084	0.28%
2023/05/23	3	23.10	0	23.15	23.05	3	1,088	0.28%
2023/05/22	4	22.90	0	0.00	22.85	4	1,085	0.37%
2023/05/19	6	23.05	2	23.00	22.60	4	1,084	0.37%
2023/05/18	0	0.00	13	22.92	22.90	-13	1,085	-1.20%
2023/05/16	0	0.00	2	22.75	22.80	-2	1,077	-0.19%
2023/05/12	2	21.80	0	0.00	22.20	2	1,060	0.19%
2023/05/11	1	21.95	0	0.00	21.60	1	1,057	0.09%
2023/05/09	6	23.09	6.1	22.36	22.30	-0.1	1,050	0.00%
2023/05/08	18	23.90	2.1	23.95	23.55	15.9	1,021	1.56%
2023/05/05	27.2	24.40	5	24.45	24.35	22.2	924	2.39%
2023/05/03	0	0.00	2	22.53	22.65	-2	805	-0.25%
2023/05/02	4	22.80	1	22.50	22.90	3	798	0.38%
2023/04/28	18	23.54	4	22.94	22.85	14	774	1.81%
2023/04/27	8	21.50	0	0.00	22.00	8	706	1.13%
2023/04/26	0	0.00	0	21.20	21.30	0	701	0.00%
2023/04/25	6	21.14	0.2	21.90	21.05	5.9	697	0.84%
2023/04/24	0	0.00	1	22.60	22.35	-1	689	-0.15%
2023/04/21	1	21.80	0.1	22.00	21.85	0.9	683	0.14%
2023/04/19	0	0.00	1	23.80	23.05	-1	666	-0.15%
2023/04/18	5.3	24.20	2	24.25	24.00	3.3	655	0.50%
2023/04/17	0	0.00	2	24.10	24.00	-2	634	-0.32%
2023/04/14	2	23.93	4.1	23.69	24.10	-2.1	604	-0.35%
2023/04/13	7	23.60	7	23.94	23.90	0	555	0.00%
2023/04/12	5	21.90	3	22.13	22.15	2	410	0.49%
2023/04/10	5	19.84	10	20.28	20.25	-5	311	-1.60%
2023/03/31	0	18.50	1	18.80	18.60	-1	254	-0.39%
2023/03/27	0	0.00	2	18.60	18.50	-2	249	-0.80%
2023/03/23	0	0.00	1	18.65	18.35	-1	253	-0.39%
2023/03/22	0	0.00	1	18.85	18.55	-1	250	-0.40%
2023/03/21	0	0.00	2	18.30	18.35	-2	261	-0.76%
2023/03/16	0	0.00	47	17.50	17.70	-47	290	-16.19%
2023/03/14	4	17.90	0	0.00	17.85	4	300	1.33%
2023/03/13	3	18.25	1	18.10	18.00	2	315	0.63%
2023/03/09	5	19.22	0	0.00	18.80	5	345	1.45%
2023/03/08	0	19.10	1.2	19.04	19.00	-1.2	343	-0.35%
2023/03/07	0	18.40	5	18.20	18.35	-5	337	-1.48%
2023/03/06	0	17.83	0	0.00	17.90	0	327	0.00%
2023/02/23	0	17.70	0	0.00	17.75	0	318	0.00%
2023/02/20	0	0.00	0	17.80	17.80	0	317	0.00%
2023/02/17	0	0.00	2	17.80	17.60	-2	318	-0.63%
2023/02/16	3	17.85	0	0.00	17.75	3	316	0.95%
2023/02/09	0	0.00	5	17.45	17.45	-5	331	-1.51%
2023/02/08	0	0.00	10	18.00	17.45	-10	333	-3.00%
2023/02/07	0	0.00	1	17.05	17.10	-1	320	-0.31%
2023/02/06	0	0.00	0	18.70	17.00	0	323	0.00%
2023/02/02	10	17.40	0	0.00	17.15	10	332	3.01%
2023/01/11	0	0.00	15	16.89	16.75	-15	355	-4.22%
2023/01/10	2	17.20	0	0.00	17.00	2	355	0.56%
2023/01/09	3	17.20	0	0.00	17.30	3	355	0.84%
2023/01/06	10	16.99	0	0.00	17.15	10	356	2.81%
2023/01/05	5	16.35	0	0.00	16.35	5	350	1.43%
2022/12/30	10	16.15	0	0.00	16.15	10	363	2.75%
2022/12/22	0	16.60	0	0.00	16.55	0	439	0.00%
2022/12/20	0	0.00	1	16.95	16.45	-1	454	-0.22%
2022/12/15	0	0.00	2	17.55	17.40	-2	458	-0.44%
2022/12/14	2	17.35	0	0.00	17.40	2	457	0.44%
2022/12/09	2	17.70	0	0.00	17.80	2	436	0.46%
2022/12/08	1	17.25	0	0.00	17.50	1	421	0.24%
2022/12/06	1	17.15	0	0.00	17.20	1	408	0.24%
2022/12/05	1	17.70	0	0.00	17.55	1	401	0.25%
2022/12/02	10	17.20	0	0.00	17.30	10	388	2.57%
2022/11/29	5	15.90	6	16.22	16.20	-1	350	-0.29%
2022/11/25	1	15.15	0	0.00	15.00	1	341	0.29%
2022/11/24	0	0.00	1	15.20	15.15	-1	341	-0.29%
2022/11/17	0	0.00	5	15.25	15.45	-5	344	-1.45%
2022/11/15	0	0.00	0	15.45	15.20	0	340	0.00%
2022/11/07	22	15.00	0	0.00	14.90	22	317	6.93%
2022/11/04	5	14.45	0	0.00	14.90	5	314	1.59%
2022/11/02	0	0.00	10	14.40	14.35	-10	311	-3.21%
2022/10/25	9	13.20	0	0.00	13.20	9	270	3.32%
2022/10/24	15	13.30	3	13.53	13.30	12	269	4.45%
2022/10/19	0	0.00	2	13.40	13.15	-2	267	-0.75%
2022/10/14	0	0.00	5	13.25	13.20	-5	271	-1.84%
2022/10/11	0	0.00	0	14.00	13.55	0	260	0.00%
2022/10/05	10	15.30	0	0.00	14.90	10	252	3.96%
2022/10/04	2	15.40	2	15.28	15.25	0	244	0.00%
2022/10/03	12	14.77	0	0.00	15.00	12	221	5.42%
2022/09/30	0	0.00	10	13.50	13.65	-10	200	-4.98%
2022/09/27	0	0.00	2	14.40	14.35	-2	193	-1.04%
2022/09/26	1	14.50	14	14.85	14.35	-13	196	-6.60%
2022/09/22	0	0.00	11	15.82	15.95	-11	197	-5.57%
2022/08/30	5	17.70	0	0.00	17.90	5	222	2.24%
2022/08/29	5	17.55	0	0.00	17.55	5	223	2.23%
2022/08/26	0	0.00	2	18.25	18.15	-2	226	-0.88%
2022/08/23	2	18.00	0	0.00	18.05	2	234	0.85%
2022/08/05	10	17.35	10	17.25	17.35	0	231	0.00%
2022/07/28	0	0.00	0	17.65	17.70	0	244	0.00%
2022/07/27	0	0.00	7	17.60	17.80	-7	245	-2.85%
2022/07/15	1	17.80	0	0.00	18.00	1	268	0.37%
2022/07/05	3	16.50	0	0.00	16.70	3	273	1.10%
2022/06/15	2	20.80	0	0.00	21.25	2	289	0.69%
2022/06/14	2	20.70	0	0.00	20.75	2	296	0.68%
2022/06/13	7	21.24	3	21.25	21.05	4	304	1.31%
2022/06/08	0	0.00	2	22.60	22.45	-2	309	-0.65%
2022/06/07	0	0.00	5	22.36	22.40	-5	311	-1.60%
2022/05/18	0	0.00	2	22.20	22.10	-2	386	-0.52%
2022/05/12	0	0.00	0	21.45	20.35	0	462	0.00%
2022/05/10	0	0.00	2	21.80	22.00	-2	470	-0.43%
2022/05/09	0	0.00	10	21.51	21.60	-10	478	-2.09%
2022/04/21	0	0.00	1	23.30	23.30	-1	651	-0.15%
2022/04/20	0	23.70	0	0.00	23.10	0	683	0.00%
2022/04/19	0	0.00	5	23.05	22.90	-5	736	-0.68%
2022/04/18	0	22.95	0	0.00	22.85	0	773	0.00%
2022/04/14	0	24.60	0	0.00	24.20	0	852	0.00%
2022/04/13	5	24.19	0	0.00	24.20	5	977	0.51%
2022/04/12	0.1	24.10	0	0.00	24.00	0.1	1,093	0.01%
2022/04/11	0	24.95	1	24.30	24.00	-1	1,212	-0.08%
2022/03/25	1	26.50	0	0.00	26.35	1	1,492	0.07%
2022/03/24	0	0.00	1	27.15	27.00	-1	1,542	-0.06%
2022/03/23	0	0.00	5	27.30	27.30	-5	1,584	-0.32%
2022/03/22	5	26.60	0	0.00	27.35	5	1,792	0.28%
2022/03/17	0	0.00	5	26.08	26.40	-5	1,990	-0.25%
2022/03/16	2	25.10	0	0.00	25.00	2	1,988	0.10%
2022/03/15	2	25.08	0	0.00	25.00	2	1,991	0.10%
2022/03/14	0	26.25	5	26.05	26.05	-5	2,012	-0.25%
2022/03/09	2	25.10	1	25.35	25.70	1	2,168	0.05%
2022/03/07	2	26.18	0	0.00	26.05	2	2,341	0.09%
2022/03/03	1	28.00	0	0.00	28.00	1	2,344	0.04%
2022/03/01	1	28.50	2	27.90	28.45	-1	2,363	-0.04%
2022/02/25	1	28.10	1	27.85	27.85	0	2,412	0.00%
2022/02/24	2	27.70	0	0.00	27.60	2	2,438	0.08%
2022/02/23	0	0.00	1	28.70	28.90	-1	2,475	-0.04%
2022/02/22	5	28.47	1	28.40	28.45	4	2,482	0.16%
2022/02/18	1	28.75	2	29.40	29.55	-1	2,502	-0.04%
2022/02/17	4	29.95	4	29.70	29.00	0	2,500	0.00%
2022/02/16	0	0.00	3	29.22	29.05	-3	2,464	-0.12%
2022/02/15	3	27.95	0	0.00	28.65	3	2,458	0.12%
2022/02/14	14	28.14	0	0.00	28.20	14	2,457	0.57%
2022/02/10	6	28.93	0	0.00	29.20	6	2,455	0.24%
2022/02/09	0	29.40	3	29.42	29.50	-3	2,452	-0.12%
2022/02/08	2	29.10	2	29.10	29.10	0	2,449	0.00%
2022/01/26	5	27.52	1	27.80	27.50	4	2,472	0.16%
2022/01/25	12	27.84	1	27.80	27.65	11	2,483	0.44%
2022/01/24	2	28.00	0	0.00	28.00	2	2,485	0.08%
2022/01/21	7	28.99	0	0.00	28.60	7	2,486	0.28%
2022/01/20	3	29.32	5	29.25	29.35	-2	2,503	-0.08%
2022/01/19	10	29.52	11	29.61	29.45	-1	2,508	-0.04%
2022/01/18	12	30.49	17	30.77	29.85	-5	2,501	-0.20%
2022/01/17	1	29.25	0	0.00	29.35	1	2,413	0.04%
2022/01/14	8	29.07	5	29.07	29.20	3	2,401	0.12%
2022/01/13	0	0.00	12	30.24	30.00	-12	2,390	-0.50%
2022/01/12	25	30.11	17	30.15	29.70	8	2,359	0.34%
2022/01/11	16	29.32	28	29.31	28.80	-12	2,310	-0.52%
2022/01/10	1	29.80	1	30.30	30.10	0	2,272	0.00%
2022/01/07	19	30.89	2	30.73	30.55	17	2,254	0.75%
2022/01/06	31	31.20	12	31.61	31.60	19	2,197	0.86%
2022/01/05	4	31.18	13	31.36	31.60	-9	2,078	-0.43%
2022/01/04	11	30.89	12	30.91	30.80	-1	1,959	-0.05%
2022/01/03	12	30.55	14	31.09	30.15	-2	1,846	-0.11%
2021/12/30	6	29.64	18	30.39	29.35	-12	1,741	-0.69%
2021/12/28	7	29.21	5	29.25	29.30	2	1,690	0.12%
2021/12/27	20	28.60	9	29.05	29.50	11	1,694	0.65%
2021/12/24	2	28.35	4	28.13	28.15	-2	1,674	-0.12%
2021/12/23	0	0.00	5	28.75	28.75	-5	1,666	-0.30%
2021/12/22	7	29.08	5	28.95	28.65	2	1,672	0.12%
2021/12/21	3	28.98	8	28.83	28.70	-5	1,672	-0.30%
2021/12/20	14	29.53	0	0.00	29.15	14	1,659	0.84%
2021/12/17	6	29.55	3	29.30	29.60	3	1,611	0.19%
2021/12/16	96	30.27	11	30.19	29.80	85	1,572	5.41%
2021/12/15	6	29.83	6	29.08	29.50	0	1,368	0.00%
2021/12/14	6	28.13	4	28.34	27.90	2	1,224	0.16%
2021/12/13	0	0.00	1	27.55	27.55	-1	1,171	-0.09%
2021/12/10	3	27.30	1	27.25	27.15	2	1,176	0.17%
2021/12/09	0	0.00	1	27.20	27.20	-1	1,179	-0.08%
2021/12/08	0	0.00	6	27.64	27.50	-6	1,176	-0.51%
2021/12/07	7	28.80	82	28.98	28.10	-75	1,156	-6.48%
2021/12/06	87	28.05	11	28.15	28.30	76	1,071	7.09%
2021/12/03	2	27.75	0	0.00	27.55	2	1,054	0.19%
2021/12/02	9	27.53	13	27.65	27.10	-4	1,050	-0.38%
2021/12/01	9	27.22	8	27.81	27.10	1	965	0.10%
2021/11/25	2	26.50	3	26.27	26.30	-1	1,030	-0.10%
2021/11/24	10	26.66	1	26.65	26.35	9	1,040	0.87%
2021/11/23	2	26.40	0	0.00	26.20	2	1,029	0.19%
2021/11/22	7	27.39	6	27.98	27.80	1	1,119	0.09%
2021/11/19	1	25.85	2	26.00	26.15	-1	1,103	-0.09%
2021/11/17	0	0.00	2	26.15	26.15	-2	1,297	-0.15%
2021/11/16	2	25.45	0	0.00	25.45	2	1,605	0.12%
2021/11/15	0	0.00	1	25.55	25.75	-1	1,617	-0.06%
2021/11/05	3	25.03	2	24.95	25.00	1	1,732	0.06%
2021/11/04	1	25.60	0	0.00	25.40	1	1,759	0.06%
2021/11/02	0	0.00	6	25.76	24.80	-6	1,807	-0.33%
2021/10/29	0	0.00	2	25.05	25.05	-2	1,842	-0.11%
2021/10/28	2	26.15	1	25.95	25.00	1	1,854	0.05%
2021/10/27	0	0.00	1	24.80	25.00	-1	1,880	-0.05%
2021/10/26	0	0.00	1	24.80	24.15	-1	1,909	-0.05%
2021/10/19	2	24.15	3	24.07	23.95	-1	2,645	-0.04%
2021/10/18	1	23.30	0	0.00	23.30	1	2,939	0.03%
2021/10/07	0	0.00	1	23.80	23.90	-1	3,266	-0.03%
2021/10/06	1	23.00	0	0.00	22.90	1	3,369	0.03%
2021/10/05	0	0.00	1	23.60	23.60	-1	3,559	-0.03%
2021/10/04	2	23.45	1	23.00	22.55	1	3,670	0.03%
2021/10/01	1	24.10	0	0.00	23.90	1	3,759	0.03%
2021/09/28	0	0.00	1	25.55	25.55	-1	4,283	-0.02%
2021/09/22	1	26.30	0	0.00	26.25	1	5,130	0.02%
2021/09/17	0	0.00	1	27.25	27.15	-1	5,145	-0.02%
2021/09/15	1	26.60	0	0.00	26.65	1	5,164	0.02%
2021/09/14	1	27.40	1	27.00	27.00	0	5,172	0.00%
2021/09/10	1	27.45	0	0.00	27.40	1	5,225	0.02%
2021/09/09	0	0.00	1	27.70	27.60	-1	5,250	-0.02%
2021/09/08	2	26.93	1	28.00	26.70	1	5,291	0.02%
2021/09/07	1	27.10	0	0.00	27.55	1	5,345	0.02%
2021/09/03	0	0.00	1	28.80	28.95	-1	5,429	-0.02%
2021/09/02	3	29.15	0	0.00	28.65	3	5,414	0.06%
2021/08/31	11	29.39	12	29.66	29.50	-1	5,349	-0.02%
2021/08/30	1	28.70	3	28.72	28.50	-2	5,271	-0.04%
2021/08/27	6	29.71	6	29.05	28.90	0	5,254	0.00%
2021/08/26	1	29.90	3	28.92	29.60	-2	5,223	-0.04%
2021/08/25	1	28.65	0	0.00	28.30	1	5,125	0.02%
2021/08/24	1	28.00	1	29.05	28.30	0	5,105	0.00%
2021/08/23	14	29.02	5	29.05	29.35	9	5,066	0.18%
2021/08/20	6	26.73	4	26.34	26.85	2	4,939	0.04%
2021/08/19	3	25.08	1	25.00	25.00	2	4,621	0.04%
2021/08/18	2	24.80	3	25.37	26.05	-1	4,620	-0.02%
2021/08/17	0	0.00	1	24.80	24.75	-1	4,635	-0.02%
2021/08/13	1	27.00	2	27.15	26.90	-1	4,617	-0.02%
2021/08/10	0	0.00	2	29.08	28.80	-2	4,625	-0.04%
2021/08/09	8	30.19	1	29.90	29.85	7	4,625	0.15%
2021/08/06	1	31.70	5	31.25	30.85	-4	4,657	-0.09%
2021/08/05	0	0.00	9	30.72	30.50	-9	4,652	-0.19%
2021/08/04	2	30.10	0	0.00	30.05	2	4,713	0.04%
2021/08/03	18	30.13	10	30.60	29.90	8	4,758	0.17%
2021/08/02	10	29.93	1	29.85	29.80	9	4,755	0.19%
2021/07/30	4	30.38	11	30.79	30.10	-7	4,762	-0.15%
2021/07/29	13	30.68	7	30.53	30.70	6	4,761	0.13%
2021/07/28	17	30.45	11	30.13	30.30	6	4,754	0.13%
2021/07/27	45	33.71	9	34.04	32.80	36	4,728	0.76%
2021/07/26	27	34.35	41	35.06	36.10	-14	4,616	-0.30%
2021/07/23	18.2	32.82	12	33.14	32.90	6.2	4,673	0.13%
2021/07/22	72	33.21	56	33.52	32.70	16	4,646	0.34%
2021/07/21	52	31.47	132	32.17	32.75	-80	4,401	-1.82%	大賣/
2021/07/20	6	30.82	1	30.90	30.50	5	4,301	0.12%
2021/07/19	63	31.40	2	31.55	31.45	61	4,328	1.41%
2021/07/16	0	0.00	3	31.25	31.20	-3	4,467	-0.07%
2021/07/14	3	30.73	5	30.70	30.30	-2	4,629	-0.04%
2021/07/13	13	33.09	16	33.19	31.95	-3	4,692	-0.06%
2021/07/12	108	33.19	116	33.93	33.10	-8	4,647	-0.17%	大買/大賣/
2021/07/09	16	32.75	19	32.56	32.75	-3	4,531	-0.07%
2021/07/08	4	32.43	78	32.05	32.30	-74	4,599	-1.61%
2021/07/07	31	32.87	13	33.32	32.70	18	4,717	0.38%
2021/07/06	2	30.55	17	31.02	32.25	-15	4,541	-0.33%
2021/07/05	4	29.96	4	30.43	29.75	0	4,776	0.00%
2021/07/02	6	29.77	8	30.00	29.25	-2	5,060	-0.04%
2021/07/01	48	30.46	17	30.62	29.70	31	5,316	0.58%
2021/06/30	60	31.32	73	31.45	32.25	-13	5,191	-0.25%
2021/06/29	22	28.48	50	28.49	29.35	-28	4,807	-0.58%
2021/06/28	1	26.70	22	26.60	26.70	-21	4,649	-0.45%
2021/06/25	3	26.02	2	26.10	25.80	1	4,651	0.02%
2021/06/24	0	0.00	3	25.92	25.85	-3	4,665	-0.06%
2021/06/23	1	25.20	1	25.60	25.55	0	4,720	0.00%
2021/06/22	8	25.24	10	25.20	25.15	-2	4,735	-0.04%
2021/06/21	16	25.65	4	25.83	25.30	12	4,753	0.25%
2021/06/18	0	0.00	2	27.10	27.00	-2	4,924	-0.04%
2021/06/17	4	27.15	16	27.53	27.50	-12	5,214	-0.23%
2021/06/16	27	26.70	1	27.45	26.25	26	5,177	0.50%
2021/06/15	1	28.25	10	27.87	27.80	-9	5,129	-0.18%
2021/06/09	0	0.00	20	26.05	25.75	-20	5,145	-0.39%
2021/06/08	3	25.90	10	25.90	25.85	-7	5,163	-0.14%
2021/06/07	1	25.20	11	25.82	25.75	-10	5,229	-0.19%
2021/06/04	7	26.26	0	0.00	26.20	7	5,229	0.13%
2021/06/02	2	26.25	0	0.00	26.15	2	5,270	0.04%
2021/06/01	0	0.00	4	26.70	26.80	-4	5,325	-0.08%
2021/05/28	0	0.00	3	26.27	26.30	-3	5,412	-0.06%
2021/05/26	10	26.00	0	0.00	26.10	10	5,431	0.18%
2021/05/25	1	25.95	4	25.88	25.70	-3	5,471	-0.05%
2021/05/24	0	0.00	1	24.20	24.90	-1	5,591	-0.02%
2021/05/21	1	24.00	1	23.95	24.00	0	5,637	0.00%
2021/05/20	2	23.60	0	0.00	23.10	2	5,732	0.03%
2021/05/18	1	24.00	0	0.00	24.20	1	5,835	0.02%
2021/05/17	0	0.00	1	22.30	22.25	-1	5,881	-0.02%
2021/05/14	2.3	24.76	0.6	24.25	24.70	1.7	5,865	0.03%
2021/05/13	0	0.00	2.1	24.75	24.65	-2.1	5,826	-0.04%
2021/05/12	7	24.64	1	26.95	24.40	6	5,798	0.10%
2021/05/11	72	27.50	6	27.28	27.00	66	5,732	1.15%
2021/05/10	5	30.20	2	30.20	29.95	3	5,692	0.05%
2021/05/07	1	30.40	69	31.00	30.55	-68	5,705	-1.19%
2021/05/06	1	29.60	0	0.00	29.60	1	5,670	0.02%
2021/05/05	1.2	29.97	3	30.38	29.40	-1.9	5,672	-0.03%
2021/05/04	5	29.27	3	30.40	29.50	2	5,691	0.04%
2021/05/03	3	32.82	7	32.76	31.85	-4	5,740	-0.07%
2021/04/29	14	36.44	16	35.84	34.60	-2	5,698	-0.04%
2021/04/28	6	34.71	9	34.68	34.45	-3	5,413	-0.06%
2021/04/27	3	33.98	0.3	33.60	33.60	2.7	5,419	0.05%
2021/04/26	5	33.56	25	33.88	34.15	-20	5,582	-0.36%
2021/04/23	3	32.93	2	33.40	33.30	1	5,565	0.02%
2021/04/22	20	33.27	1	34.60	32.00	19	5,604	0.34%
2021/04/21	3	34.02	9	34.52	34.95	-6	5,600	-0.11%
2021/04/20	10	34.36	3	34.45	34.05	7	5,842	0.12%
2021/04/19	6	33.68	8	34.14	33.50	-2	5,816	-0.03%
2021/04/16	8	32.64	1	32.90	32.90	7	5,897	0.12%
2021/04/15	51	32.85	0	0.00	32.60	51	6,263	0.81%
2021/04/14	2	31.85	17	31.82	32.75	-15	6,238	-0.24%
2021/04/13	9	33.84	27	33.94	33.00	-18	6,173	-0.29%
2021/04/12	32	33.75	34	33.58	33.10	-2	6,227	-0.03%
2021/04/09	23	31.91	22	31.77	32.00	1	6,076	0.02%
2021/04/08	24	30.80	17	30.34	31.70	7	5,800	0.12%
2021/04/07	12	28.36	44	28.38	28.85	-32	5,687	-0.56%
2021/04/06	1	26.80	7	27.01	26.80	-6	5,731	-0.10%
2021/04/01	0	0.00	0.2	25.85	25.85	-0.2	5,708	0.00%
2021/03/31	1	25.90	1	26.05	25.90	0	6,032	0.00%
2021/03/30	11	26.18	0	27.00	26.00	11	6,172	0.18%
2021/03/29	2	26.05	0	27.95	26.00	2	6,172	0.03%
2021/03/26	3	26.57	5	26.80	26.25	-2	6,175	-0.03%
2021/03/25	3	26.60	1	26.60	26.00	2	6,135	0.03%
2021/03/24	3	26.50	0	0.00	26.45	3	6,184	0.05%
2021/03/23	60	27.04	48	27.41	26.45	12	6,165	0.19%
2021/03/22	26	27.45	58	27.36	28.65	-32	5,975	-0.54%
2021/03/19	5	26.05	0	0.00	26.05	5	5,714	0.09%
2021/03/18	8	26.03	6	26.00	26.00	2	5,770	0.03%
2021/03/17	6	26.20	12	26.20	26.10	-6	5,802	-0.10%
2021/03/16	24	25.91	10	26.72	25.85	14	5,840	0.24%
2021/03/15	1	26.05	0	0.00	26.00	1	5,977	0.02%
2021/03/12	0	0.00	6	25.95	25.70	-6	5,984	-0.10%
2021/03/11	7	25.73	22	26.14	25.70	-15	6,045	-0.25%
2021/03/10	2	25.18	1	25.30	25.05	1	6,093	0.02%
2021/03/09	1	25.25	0	0.00	25.05	1	6,218	0.02%
2021/03/08	1	25.50	0	0.00	25.25	1	6,231	0.02%
2021/03/05	4	26.18	5	25.92	25.70	-1	6,258	-0.02%
2021/03/04	3	26.13	8	26.03	25.65	-5	6,249	-0.08%
2021/03/03	4	24.55	1	25.65	26.35	3	6,270	0.05%
2021/03/02	2	25.60	0	0.00	25.30	2	6,389	0.03%
2021/02/26	8	25.66	0	0.00	25.85	8	6,879	0.12%
2021/02/25	4	26.21	23	26.61	25.95	-19	7,034	-0.27%
2021/02/24	42	26.89	26	26.71	26.50	16	7,103	0.23%
2021/02/23	0	0.00	12	26.92	26.30	-12	7,102	-0.17%
2021/02/22	12	26.89	15	26.76	26.45	-3	7,100	-0.04%
2021/02/19	4	26.15	10	26.11	26.00	-6	7,016	-0.09%
2021/02/18	11	25.72	22	25.92	25.90	-11	6,987	-0.16%
2021/02/17	9	25.67	7	25.69	25.60	2	6,908	0.03%
2021/02/04	2	24.55	2	24.43	23.85	0	6,983	0.00%
2021/02/03	10	24.10	1	24.35	24.00	9	7,027	0.13%
2021/02/02	1	23.90	1	24.00	24.05	0	7,107	0.00%
2021/02/01	1	24.10	1	23.30	23.50	0	7,186	0.00%
2021/01/29	3	24.85	2	24.53	23.50	1	7,266	0.01%
2021/01/28	4	24.75	1	24.80	24.50	3	7,265	0.04%
2021/01/27	1	24.70	12	25.09	25.20	-11	7,383	-0.15%
2021/01/26	7	25.27	6	25.63	25.00	1	7,601	0.01%
2021/01/25	20	25.78	24	25.79	25.70	-4	7,556	-0.05%
2021/01/22	10	24.64	3	24.95	25.00	7	7,476	0.09%
2021/01/21	1	25.10	0	0.00	25.05	1	7,460	0.01%
2021/01/20	4	24.99	2.5	25.15	24.90	1.5	7,464	0.02%
2021/01/19	17.5	26.99	23	27.57	26.10	-5.5	7,408	-0.07%
2021/01/18	2	25.43	15	24.99	25.45	-13	7,281	-0.18%
2021/01/15	26	25.90	13	26.37	26.05	13	7,267	0.18%
2021/01/14	7	25.96	5	26.37	26.40	2	7,215	0.03%
2021/01/13	12	26.04	10	26.51	25.60	2	7,113	0.03%
2021/01/12	20	25.05	13	25.11	25.25	7	6,845	0.10%
2021/01/11	20	25.68	14.3	25.79	25.65	5.7	6,838	0.08%
2021/01/08	19	25.29	90	25.68	26.65	-71	6,764	-1.05%
2021/01/07	61	23.88	9	23.79	24.25	52	6,493	0.80%
2021/01/06	29	24.13	3	24.15	23.70	26	7,239	0.36%
2021/01/05	22	25.42	49	25.35	25.00	-27	7,457	-0.36%
2021/01/04	1	23.70	6	23.97	24.00	-5	7,256	-0.07%
2020/12/31	5	24.03	0	0.00	23.70	5	7,283	0.07%
2020/12/30	27	24.58	7	24.89	24.55	20	7,218	0.28%
2020/12/29	20.3	23.89	29	23.91	23.50	-8.7	7,028	-0.12%
2020/12/28	5	22.60	1	22.55	22.60	4	6,729	0.06%
2020/12/25	57	23.18	34	23.27	22.30	23	6,908	0.33%
2020/12/24	0	0.00	22	22.85	23.35	-22	6,631	-0.33%
2020/12/23	5	20.80	0	0.00	21.25	5	6,463	0.08%
2020/12/22	2	20.85	0	0.00	20.70	2	6,451	0.03%
2020/12/21	1	21.10	0	0.00	21.50	1	6,434	0.02%
2020/12/18	3	22.60	5	22.33	21.80	-2	6,426	-0.03%
2020/12/17	2	22.00	0	0.00	22.15	2	6,450	0.03%
2020/12/16	0	0.00	1	22.20	22.00	-1	6,449	-0.02%
2020/12/15	22	21.95	0	0.00	21.50	22	6,432	0.34%
2020/12/14	0	0.00	28	22.15	22.55	-28	6,372	-0.44%
2020/12/11	6	21.50	4	21.50	21.30	2	6,299	0.03%
2020/12/10	16	22.36	10	22.51	22.30	6	6,243	0.10%
2020/12/09	28	22.90	41	22.77	22.75	-13	6,177	-0.21%
2020/12/08	5	22.02	23	22.08	22.00	-18	5,965	-0.30%
2020/12/07	21	21.95	11	22.22	22.40	10	5,928	0.17%
2020/12/04	35	22.38	1	22.45	22.55	34	5,851	0.58%
2020/12/03	3	22.33	11	22.34	22.00	-8	5,739	-0.14%
2020/12/02	6	22.07	3	21.80	21.85	3	5,606	0.05%
2020/12/01	14	21.89	7	22.04	22.20	7	5,575	0.13%
2020/11/30	15	21.93	1	21.90	21.80	14	5,541	0.25%
2020/11/27	2	21.83	6	21.90	22.25	-4	5,477	-0.07%
2020/11/26	5	22.60	13	22.55	22.50	-8	5,370	-0.15%
2020/11/25	98	23.54	54	22.60	22.10	44	5,215	0.84%
2020/11/24	0	0.00	4	23.25	23.35	-4	4,704	-0.09%
2020/11/23	3	20.43	8	20.57	21.25	-5	4,534	-0.11%
2020/11/20	56	20.30	42	20.32	20.10	14	4,410	0.32%
2020/11/19	2	19.45	19	19.74	19.35	-17	4,256	-0.40%
2020/11/18	0	0.00	1	19.30	19.30	-1	4,199	-0.02%
2020/11/17	2	18.83	0	0.00	18.70	2	4,173	0.05%
2020/11/16	2	19.05	0	0.00	18.95	2	4,179	0.05%
2020/11/12	34	18.91	1	18.80	18.60	33	4,142	0.80%
2020/11/11	0	0.00	11	20.22	20.10	-11	4,039	-0.27%
2020/11/10	23	20.02	2	20.50	20.00	21	3,978	0.53%
2020/11/09	9	20.13	6	20.17	20.15	3	3,899	0.08%
2020/11/06	5	19.81	2	19.93	19.70	3	3,845	0.08%
2020/11/05	3	19.43	4	19.48	19.45	-1	3,748	-0.03%
2020/11/04	8	19.71	9	19.78	19.55	-1	3,770	-0.03%
2020/11/03	6	19.69	51	19.71	19.60	-45	3,636	-1.24%
2020/11/02	4	18.38	12	18.25	18.25	-8	3,382	-0.24%
2020/10/30	0	0.00	10	18.95	18.50	-10	3,380	-0.30%
2020/10/29	12	18.90	1	18.10	18.90	11	3,321	0.33%
2020/10/28	7	18.70	41	19.40	18.70	-34	3,292	-1.03%
2020/10/27	17	18.94	2	19.05	19.00	15	3,249	0.46%
2020/10/26	8	18.92	16	18.96	19.40	-8	3,224	-0.25%
2020/10/23	1	18.70	4	18.58	18.60	-3	3,148	-0.10%
2020/10/22	3	18.73	13	18.90	18.85	-10	3,131	-0.32%
2020/10/21	2	19.18	58	19.23	19.25	-56	3,089	-1.81%
2020/10/20	5	19.78	2	19.68	19.60	3	3,041	0.10%
2020/10/19	27	19.76	48	20.04	19.70	-21	2,988	-0.70%
2020/10/16	10	19.77	22	19.52	19.45	-12	2,904	-0.41%
2020/10/15	54	20.09	29	20.44	19.70	25	2,782	0.90%
2020/10/14	126	20.17	108	20.33	20.30	18	2,646	0.68%	大買/大賣/
2020/10/13	74	18.80	74	19.13	19.35	0	1,860	0.00%
2020/10/12	2	17.60	2	17.58	17.60	0	1,522	0.00%
2020/10/08	0	0.00	2	17.65	17.30	-2	1,454	-0.14%
2020/10/06	0	0.00	2	17.60	17.40	-2	1,447	-0.14%
2020/10/05	17	17.17	1	17.20	17.10	16	1,429	1.12%
2020/09/30	2	17.15	17	16.84	17.50	-15	1,399	-1.07%
2020/09/29	1	16.05	14	16.22	16.75	-13	1,177	-1.10%
2020/09/28	1	15.85	1	15.40	15.55	0	1,130	0.00%
2020/09/25	1	15.05	3	15.80	15.10	-2	1,192	-0.17%
2020/09/23	0	0.00	10	16.66	16.30	-10	1,194	-0.84%
2020/09/22	58	16.93	56	16.96	16.75	2	1,191	0.17%
2020/09/04	0	0.00	2	16.20	16.25	-2	1,497	-0.13%
2020/09/03	0	0.00	10	16.15	16.50	-10	1,758	-0.57%
2020/08/25	1	16.00	0	0.00	15.95	1	2,171	0.05%
2020/08/20	9	16.07	0	0.00	15.50	9	2,241	0.40%
2020/08/19	0	0.00	2	16.60	16.55	-2	2,307	-0.09%
2020/08/13	1	17.00	30	16.87	16.75	-29	2,331	-1.24%
2020/08/12	24	17.02	2	17.05	17.10	22	2,345	0.94%
2020/08/10	0	0.00	7	17.30	16.85	-7	2,326	-0.30%
2020/08/07	7	16.57	0	0.00	16.50	7	2,342	0.30%
2020/08/04	1	16.30	1	16.30	16.20	0	2,428	0.00%
2020/08/03	0	0.00	1	16.20	16.25	-1	2,475	-0.04%
2020/07/31	10	15.90	0	0.00	15.95	10	2,525	0.40%
2020/07/30	2	15.70	0	0.00	15.80	2	2,636	0.08%
2020/07/29	2	15.50	1	15.25	15.60	1	2,902	0.03%
2020/07/28	1	15.50	0	0.00	15.40	1	3,171	0.03%
2020/07/27	1	16.35	0	0.00	16.00	1	3,241	0.03%
2020/07/22	0	0.00	1	16.70	16.65	-1	3,317	-0.03%
2020/07/21	0	0.00	2	16.55	16.55	-2	3,325	-0.06%
2020/07/20	1	16.00	0	0.00	16.40	1	3,350	0.03%
2020/07/17	3	16.30	0	0.00	16.15	3	3,368	0.09%
2020/07/16	0	0.00	17	16.80	16.80	-17	3,446	-0.49%
2020/07/15	3	16.88	2	17.13	16.80	1	3,467	0.03%
2020/07/14	0	0.00	2	17.00	17.00	-2	3,476	-0.06%
2020/07/13	1	17.65	3	17.47	17.25	-2	3,487	-0.06%
2020/07/06	0	0.00	1	17.60	17.65	-1	3,497	-0.03%
2020/06/29	2	17.05	0	0.00	17.05	2	3,394	0.06%
2020/06/24	0	0.00	1	17.50	17.35	-1	3,384	-0.03%
2020/06/19	0	0.00	1	17.60	17.20	-1	3,363	-0.03%
2020/06/18	1	17.30	0	0.00	17.25	1	3,348	0.03%
2020/06/16	2	17.70	2	17.35	17.40	0	3,305	0.00%
2020/06/15	2	17.10	2	17.05	17.00	0	3,282	0.00%
2020/06/12	1	16.90	0	0.00	17.30	1	3,270	0.03%
2020/06/11	5	18.16	1	17.95	17.75	4	3,260	0.12%
2020/06/10	10	18.83	10	18.88	18.75	0	3,210	0.00%
2020/06/09	3	18.05	0	0.00	18.10	3	2,978	0.10%
2020/06/08	20	17.85	10	17.85	17.60	10	2,931	0.34%
2020/06/05	1	17.95	21	18.01	18.05	-20	2,944	-0.68%
2020/06/02	1	17.10	0	0.00	17.00	1	2,669	0.04%
2020/05/28	0	0.00	3	17.40	16.90	-3	2,654	-0.11%
2020/05/27	17	17.50	2	17.40	17.40	15	2,619	0.57%
2020/05/26	6	17.54	9	17.37	17.50	-3	2,609	-0.11%
2020/05/25	0	0.00	15	16.71	16.70	-15	2,537	-0.59%
2020/05/22	6	16.90	15	17.55	16.75	-9	2,553	-0.35%
2020/05/21	5	17.30	0	0.00	17.45	5	2,557	0.20%
2020/05/19	10	17.10	0	0.00	16.95	10	2,547	0.39%
2020/05/18	0	0.00	1	16.80	16.60	-1	2,538	-0.04%
2020/05/15	1	17.20	2	17.00	17.05	-1	2,591	-0.04%
2020/05/14	3	18.23	4	17.66	17.25	-1	2,571	-0.04%
2020/05/13	2	17.85	2	17.45	17.55	0	2,547	0.00%
2020/05/12	5	17.81	57	17.40	17.70	-52	2,542	-2.05%
2020/05/11	10	17.90	2	17.60	17.60	8	2,619	0.31%
2020/05/08	0	0.00	1	17.70	17.70	-1	2,590	-0.04%
2020/05/07	5	18.08	10	18.25	18.30	-5	2,557	-0.20%
2020/05/06	5	18.04	1	18.05	18.05	4	2,515	0.16%
2020/05/05	16	18.96	13	19.19	18.40	3	2,413	0.12%
2020/05/04	9	17.96	6	18.15	18.15	3	2,170	0.14%
2020/04/30	0	0.00	7	16.41	16.50	-7	1,921	-0.36%
2020/04/29	0	0.00	5	15.00	15.00	-5	1,855	-0.27%
2020/04/28	4	15.44	2	15.13	15.10	2	1,865	0.11%
2020/04/27	3	15.17	3	14.95	14.95	0	1,824	0.00%
2020/04/23	2	15.20	5	15.23	14.80	-3	1,803	-0.17%
2020/04/22	2	14.80	3	14.77	15.00	-1	1,791	-0.06%
2020/04/21	3	14.95	0	0.00	14.10	3	1,796	0.17%
2020/04/20	0	0.00	1	14.50	14.75	-1	1,741	-0.06%
2020/04/16	11	14.34	0	0.00	14.55	11	1,751	0.63%
2020/04/15	9	14.42	1	14.55	14.30	8	1,748	0.46%
2020/04/14	0	0.00	25	13.70	13.75	-25	1,774	-1.41%
2020/04/10	26	13.90	1	13.85	13.85	25	1,898	1.32%
2020/04/09	1	14.15	6	13.61	13.45	-5	2,076	-0.24%
2020/04/08	1	13.15	1	13.75	13.75	0	2,069	0.00%
2020/03/25	5	10.95	0	0.00	10.90	5	3,046	0.16%
2020/03/24	1	10.55	1	10.40	10.35	0	3,070	0.00%
2020/03/20	2	10.50	2	10.53	10.60	0	3,088	0.00%
2020/03/19	1	9.72	0	0.00	9.72	1	3,080	0.03%
2020/03/17	55	11.65	1	11.75	11.10	54	3,086	1.75%
2020/03/13	0	0.00	14	12.72	13.05	-14	3,087	-0.45%
2020/02/27	5	16.25	0	0.00	15.95	5	3,220	0.16%
2020/02/25	1	17.00	2	16.90	16.80	-1	3,184	-0.03%
2020/02/21	5	17.10	5	17.00	17.00	0	3,124	0.00%
2020/02/20	4	17.09	3	17.05	16.90	1	3,107	0.03%
2020/02/19	0	0.00	1	16.80	17.15	-1	3,094	-0.03%
2020/02/18	1	17.80	2	17.55	16.95	-1	3,074	-0.03%
2020/02/17	0	16.70	2	16.90	16.80	-2	3,006	-0.07%
2020/02/14	20	17.00	1	17.00	16.95	19	3,006	0.63%
2020/02/13	1	16.45	3	16.45	16.60	-2	2,960	-0.07%
2020/02/12	69	16.45	70	16.67	16.80	-1	2,933	-0.03%
2020/02/11	2	15.70	1	15.65	15.55	1	2,824	0.04%
2020/02/06	1	15.60	0	0.00	15.50	1	2,776	0.04%
2020/02/05	10	15.90	0	0.00	15.40	10	2,767	0.36%
2020/02/04	5	15.40	0	0.00	15.60	5	2,744	0.18%
2020/02/03	0	16.00	2	14.20	14.40	-2	2,722	-0.07%
2020/01/30	0	0.00	6	15.55	15.35	-6	2,701	-0.22%
2020/01/17	5	17.20	0	0.00	17.10	5	2,673	0.19%
2020/01/16	2	17.53	0	0.00	17.30	2	2,664	0.08%
2020/01/15	3	17.45	3	18.10	17.30	0	2,648	0.00%
2020/01/14	7	17.42	0	0.00	17.50	7	2,620	0.27%
2020/01/13	20	17.05	10	16.95	17.00	10	2,593	0.39%
2020/01/08	20	16.88	0	0.00	16.65	20	2,542	0.79%
2020/01/07	17	16.64	21	17.08	17.00	-4	2,454	-0.16%
2020/01/06	33	17.64	30	17.40	17.70	3	2,390	0.13%
2020/01/03	11	17.96	10	18.15	17.70	1	2,331	0.04%
2019/12/31	12	17.70	6	17.80	17.35	6	2,213	0.27%
2019/12/30	9	17.58	5	17.81	17.85	4	2,146	0.19%
2019/12/27	22	17.96	20	17.56	17.35	2	2,095	0.10%
2019/12/26	14	17.44	11	17.80	17.70	3	2,024	0.15%
2019/12/25	2	16.90	3	16.70	16.90	-1	1,955	-0.05%
2019/12/24	9	16.51	6	16.49	16.45	3	1,930	0.16%
2019/12/23	13	17.05	22	16.50	16.25	-9	1,878	-0.48%
2019/12/20	30	17.00	37	17.20	17.30	-7	1,707	-0.41%
2019/12/19	1	15.75	1	15.75	15.75	0	1,415	0.00%
2019/12/17	1	15.60	0	0.00	15.25	1	1,385	0.07%
2019/12/16	0	0.00	1	15.25	15.25	-1	1,368	-0.07%
2019/12/12	1	15.00	3	15.57	15.00	-2	1,412	-0.14%
2019/12/09	4	15.53	1	15.80	15.55	3	1,388	0.22%
2019/12/06	2	15.53	0	0.00	15.35	2	1,360	0.15%
2019/12/05	0	0.00	4	15.20	15.35	-4	1,341	-0.30%
2019/12/04	5	15.10	6	15.24	14.90	-1	1,372	-0.07%
2019/12/03	1	15.00	12	14.85	15.15	-11	1,287	-0.85%
2019/11/26	10	13.95	0	0.00	13.90	10	1,404	0.71%
2019/11/21	0	0.00	4	13.20	13.50	-4	1,402	-0.29%
2019/11/20	0	0.00	11	13.40	13.40	-11	1,401	-0.78%
2019/11/15	3	13.70	0	0.00	13.90	3	1,403	0.21%
2019/11/14	1	13.80	5	13.95	13.80	-4	1,419	-0.28%
2019/11/13	4	14.08	2	14.45	14.00	2	1,418	0.14%
2019/11/12	1	13.80	0	0.00	13.80	1	1,411	0.07%
2019/11/11	11	13.76	3	13.90	13.70	8	1,409	0.57%
2019/11/08	1	14.25	0	0.00	14.15	1	1,410	0.07%
2019/11/07	2	14.33	0	0.00	14.20	2	1,411	0.14%
2019/11/06	1	14.50	0	0.00	14.50	1	1,408	0.07%
2019/11/04	1	14.75	0	0.00	14.60	1	1,413	0.07%
2019/11/01	3	14.62	0	0.00	14.70	3	1,413	0.21%
2019/10/31	1	14.90	0	0.00	14.85	1	1,418	0.07%
2019/10/30	1	14.90	0	0.00	14.85	1	1,415	0.07%
2019/10/29	0	0.00	1	14.90	14.80	-1	1,421	-0.07%
2019/10/24	1	15.15	3	15.12	15.05	-2	1,503	-0.13%
2019/10/23	2	14.85	5	15.00	14.80	-3	1,523	-0.20%
2019/10/22	0	0.00	1	15.30	14.90	-1	1,529	-0.07%
2019/10/18	1	14.80	0	0.00	14.75	1	1,499	0.07%
2019/10/17	1	14.70	0	0.00	14.70	1	1,497	0.07%
2019/10/16	2	14.73	0	0.00	14.70	2	1,499	0.13%
2019/10/14	5	15.20	5	15.15	15.15	0	1,491	0.00%
2019/10/08	1	15.75	1	15.55	15.30	0	1,469	0.00%
2019/10/07	4	15.05	1	15.50	15.75	3	1,397	0.21%
2019/10/04	1	14.80	0	0.00	14.90	1	1,357	0.07%
2019/10/03	0	0.00	2	15.00	14.90	-2	1,359	-0.15%
2019/10/02	0	0.00	11	15.30	15.30	-11	1,379	-0.80%
2019/10/01	24	15.71	7	15.62	15.55	17	1,499	1.13%
2019/09/27	6	14.93	11	15.06	15.15	-5	1,370	-0.36%
2019/09/26	1	14.80	0	0.00	14.70	1	1,333	0.08%
2019/09/19	1	14.60	0	0.00	14.50	1	1,258	0.08%
2019/09/17	4	15.10	1	15.30	14.90	3	1,241	0.24%
2019/09/16	3	14.80	1	14.85	14.90	2	1,202	0.17%
2019/09/12	1	14.30	5	14.60	14.60	-4	1,212	-0.33%
2019/09/11	0	0.00	1	14.25	14.25	-1	1,202	-0.08%
2019/09/09	7	14.45	0	0.00	14.40	7	1,207	0.58%
2019/09/06	17	15.10	1	15.05	14.80	16	1,208	1.32%
2019/09/05	0	0.00	5	14.49	14.65	-5	1,139	-0.44%
2019/09/04	2	14.63	0	0.00	14.40	2	1,140	0.18%
2019/09/03	1	14.30	6	14.35	14.60	-5	1,105	-0.45%
2019/09/02	1	14.35	1	14.50	14.60	0	1,084	0.00%
2019/08/30	3	13.65	3	13.78	13.75	0	1,023	0.00%
2019/08/27	1	12.95	0	0.00	13.00	1	963	0.10%
2019/08/26	3	12.90	0	0.00	12.90	3	974	0.31%
2019/08/21	2	13.25	0	0.00	13.35	2	977	0.20%
2019/08/15	8	13.00	0	0.00	13.00	8	977	0.82%
2019/08/14	7	13.29	0	0.00	13.15	7	982	0.71%
2019/08/08	0	0.00	1	13.70	13.70	-1	1,004	-0.10%
2019/08/07	3	13.60	0	0.00	13.55	3	1,022	0.29%
2019/08/02	5	13.90	0	0.00	13.85	5	1,044	0.48%
2019/08/01	1	14.20	0	0.00	14.30	1	1,053	0.09%
2019/07/30	0	0.00	6	14.85	14.65	-6	1,042	-0.58%
2019/07/29	2	14.35	0	0.00	14.40	2	994	0.20%
2019/07/22	0	0.00	1	14.00	13.85	-1	928	-0.11%
2019/07/17	1	14.25	0	0.00	14.10	1	940	0.11%
2019/07/12	1	14.15	2	14.10	14.10	-1	976	-0.10%
2019/07/09	0	0.00	2	14.20	14.15	-2	1,017	-0.20%
2019/07/08	0	0.00	1	14.95	14.75	-1	1,027	-0.10%
2019/07/05	3	15.32	7	15.38	15.25	-4	1,035	-0.39%
2019/07/04	0	0.00	1.4	14.95	14.95	-1.4	914	-0.15%
2019/07/02	0	0.00	1	13.30	13.20	-1	919	-0.11%
2019/06/27	0	0.00	3	13.30	13.30	-3	941	-0.32%
2019/06/24	1.4	13.40	0	0.00	13.40	1.4	953	0.15%
2019/06/21	0	0.00	1	13.85	13.50	-1	963	-0.10%
2019/06/20	5	13.79	0	0.00	13.80	5	951	0.53%
2019/06/19	0	0.00	5	13.30	13.35	-5	934	-0.54%
2019/06/10	5	12.60	0	0.00	12.65	5	959	0.52%
2019/05/31	0	0.00	1	13.25	13.20	-1	971	-0.10%
2019/05/27	5	12.95	0	0.00	12.80	5	1,025	0.49%
2019/05/24	1	12.95	0	0.00	12.95	1	1,036	0.10%
2019/05/23	5	12.90	0	0.00	12.95	5	1,074	0.47%
2019/05/22	1	13.40	0	0.00	13.20	1	1,087	0.09%
2019/05/21	0	0.00	6	13.47	13.55	-6	1,121	-0.53%
2019/05/20	10	13.04	0	0.00	12.90	10	1,126	0.89%
2019/05/17	6	13.71	0	0.00	13.25	6	1,149	0.52%
2019/05/16	2	13.90	0	0.00	13.80	2	1,169	0.17%
2019/05/10	0	0.00	10	14.30	14.30	-10	1,445	-0.69%
2019/05/09	0	0.00	2	14.25	14.30	-2	1,447	-0.14%
2019/05/07	0	0.00	2	15.75	15.70	-2	1,478	-0.14%
2019/05/03	10	16.35	0	0.00	16.25	10	1,542	0.65%
2019/04/30	0	0.00	5	15.90	15.90	-5	1,769	-0.28%
2019/04/26	0	0.00	6	16.55	16.55	-6	1,821	-0.33%
2019/04/25	0	0.00	5	16.90	16.85	-5	1,827	-0.27%
2019/04/24	0	0.00	10	17.10	17.00	-10	1,828	-0.55%
2019/04/23	0	0.00	2	17.15	17.20	-2	1,827	-0.11%
2019/04/22	0	0.00	10	17.65	17.65	-10	1,815	-0.55%
2019/04/19	0	0.00	8	17.76	17.65	-8	1,808	-0.44%
2019/04/18	2	18.13	3	18.07	17.65	-1	1,808	-0.06%
2019/04/17	9	18.24	2	18.18	18.10	7	1,825	0.38%
2019/04/16	0	0.00	4	18.40	18.00	-4	1,800	-0.22%
2019/04/15	1	18.15	1	18.05	18.00	0	1,792	0.00%
2019/04/12	5	18.20	1	18.20	18.05	4	1,802	0.22%
2019/04/11	6	18.03	2	18.28	17.85	4	1,790	0.22%
2019/04/10	10	17.99	3	18.02	17.80	7	1,752	0.40%
2019/04/09	5	17.82	6	17.87	17.85	-1	1,732	-0.06%
2019/04/08	1	17.45	1	17.45	17.35	0	1,716	0.00%
2019/04/03	1	17.40	0	0.00	17.40	1	1,720	0.06%
2019/04/02	2	17.18	0	0.00	17.00	2	1,722	0.12%
2019/03/26	2	17.10	1	17.25	17.10	1	1,805	0.06%
2019/03/25	1	17.00	0	0.00	17.10	1	1,834	0.05%
2019/03/22	5	17.55	0	0.00	17.45	5	1,855	0.27%
2019/03/20	1	17.50	0	0.00	17.35	1	1,898	0.05%
2019/03/19	1	17.65	1	17.55	17.40	0	1,954	0.00%
2019/03/18	0	0.00	2	17.83	17.60	-2	1,996	-0.10%
2019/03/15	1	17.80	5	17.85	17.85	-4	2,052	-0.19%
2019/03/07	1	17.60	1	17.80	17.50	0	2,990	0.00%
2019/03/06	0	19.00	0	0.00	18.00	0	3,020	0.00%
2019/03/04	0	0.00	5	17.65	18.15	-5	3,072	-0.16%
2019/02/27	3	17.92	2	17.70	17.60	1	3,077	0.03%
2019/02/26	1	18.70	2	18.68	18.35	-1	3,068	-0.03%
2019/02/25	1	18.35	0	0.00	18.45	1	3,091	0.03%
2019/02/22	1	18.60	0	0.00	18.50	1	3,126	0.03%
2019/02/21	0	0.00	5	18.30	18.45	-5	3,238	-0.15%
2019/02/20	2	18.80	1	18.75	18.45	1	3,340	0.03%
2019/02/18	8	18.62	0	0.00	18.35	8	3,352	0.24%
2019/02/15	3	18.18	4	18.46	18.10	-1	3,342	-0.03%
2019/02/14	4	19.06	16	19.03	18.90	-12	3,337	-0.36%
2019/02/13	8	18.89	9	18.38	19.65	-1	3,288	-0.03%
2019/02/12	17	17.86	3	17.67	17.90	14	3,162	0.44%
2019/02/11	0	0.00	1	16.85	17.05	-1	3,156	-0.03%
2019/01/30	0	0.00	5	16.90	16.80	-5	3,199	-0.16%
2019/01/29	0	0.00	1	16.75	16.75	-1	3,224	-0.03%
2019/01/28	5	17.26	1	17.50	17.00	4	3,246	0.12%
2019/01/25	2	17.40	1	17.40	17.20	1	3,310	0.03%
2019/01/24	47	17.41	1	17.20	17.10	46	3,337	1.38%
2019/01/23	1	17.60	5	17.35	17.30	-4	3,385	-0.12%
2019/01/22	12	17.23	5	17.16	17.05	7	3,328	0.21%
2019/01/21	69	16.82	74	17.23	17.40	-5	3,215	-0.16%
2019/01/17	1	15.80	3	16.00	15.70	-2	3,222	-0.06%
2019/01/14	1	15.55	0	0.00	15.60	1	3,271	0.03%
2019/01/11	1	15.80	0	0.00	15.75	1	3,291	0.03%
2019/01/10	2	15.93	0	0.00	15.85	2	3,308	0.06%
2019/01/09	6	16.43	27	16.26	16.00	-21	3,342	-0.63%
2019/01/08	1	16.00	0	0.00	15.65	1	3,335	0.03%
2019/01/07	10	15.90	2	15.95	15.85	8	3,392	0.24%
2019/01/04	0	0.00	1	15.15	15.40	-1	3,442	-0.03%
2019/01/03	10	15.90	0	0.00	15.85	10	3,428	0.29%
2018/12/27	2	16.80	0	0.00	16.65	2	3,523	0.06%
2018/12/26	2	17.15	7	17.01	16.40	-5	3,509	-0.14%
2018/12/25	4	16.70	4	16.90	16.70	0	3,504	0.00%
2018/12/24	1	16.95	1	17.25	17.10	0	3,512	0.00%
2018/12/22	0	0.00	5	17.00	16.95	-5	3,511	-0.14%
2018/12/21	1	16.85	36	16.46	17.40	-35	3,523	-0.99%
2018/12/20	2	16.95	7	16.89	16.50	-5	3,496	-0.14%
2018/12/19	0	0.00	1	17.30	17.35	-1	3,480	-0.03%
2018/12/18	0	0.00	11	16.81	17.00	-11	3,467	-0.32%
2018/12/17	2	18.00	1	18.00	17.75	1	3,445	0.03%
2018/12/14	5	17.89	1	18.05	18.15	4	3,438	0.12%
2018/12/13	1	18.80	0	0.00	18.40	1	3,418	0.03%
2018/12/12	5	19.02	3	19.17	19.05	2	3,395	0.06%
2018/12/11	1	18.30	0	0.00	18.30	1	3,343	0.03%
2018/12/10	1	18.10	1	19.00	18.30	0	3,325	0.00%
2018/12/07	6	19.68	5	19.27	19.65	1	3,283	0.03%
2018/12/06	7	20.94	13	19.88	19.15	-6	3,245	-0.18%
2018/12/05	38	21.60	7	21.16	21.05	31	3,121	0.99%
2018/12/04	28	21.30	4	21.25	21.30	24	2,840	0.85%
2018/12/03	4	19.18	0	0.00	19.80	4	2,574	0.16%
2018/11/30	2	16.88	8	17.04	18.00	-6	2,530	-0.24%
2018/11/23	1	15.60	5	15.63	15.80	-4	2,414	-0.17%
2018/11/22	3	16.48	0	0.00	15.85	3	2,440	0.12%
2018/11/21	2	16.23	2	16.25	16.30	0	2,444	0.00%
2018/11/20	19	16.78	11	16.78	16.05	8	2,497	0.32%
2018/11/19	0	0.00	3	16.05	16.70	-3	2,381	-0.13%
2018/11/16	3	15.70	6	15.81	15.40	-3	2,292	-0.13%
2018/11/15	4	15.15	3	15.03	15.40	1	2,301	0.04%
2018/11/14	1	15.60	0	0.00	15.10	1	2,309	0.04%
2018/11/13	2	14.20	7	14.67	15.25	-5	2,317	-0.22%
2018/11/12	1	15.75	0	0.00	15.30	1	2,339	0.04%
2018/11/09	4	15.88	2	15.60	16.25	2	2,380	0.08%
2018/11/08	2	16.43	1	15.75	15.65	1	2,402	0.04%
2018/11/07	3	15.37	6	15.48	15.95	-3	2,430	-0.12%
2018/11/06	0	0.00	2	15.25	14.85	-2	2,457	-0.08%
2018/11/05	1	15.55	0	0.00	15.90	1	2,464	0.04%
2018/11/02	8	16.58	6	16.09	15.80	2	2,464	0.08%
2018/11/01	4	15.45	5	14.66	15.70	-1	2,420	-0.04%
2018/10/31	12	14.21	5	14.25	14.30	7	2,396	0.29%
2018/10/30	0	0.00	5	13.25	13.35	-5	2,362	-0.21%
2018/10/29	0	0.00	3	13.72	13.60	-3	2,418	-0.12%
2018/10/26	0	0.00	2	13.45	13.35	-2	2,478	-0.08%
2018/10/25	3	13.32	0	0.00	13.25	3	2,492	0.12%
2018/10/24	1	15.35	1	15.20	14.70	0	2,582	0.00%
2018/10/23	1	16.30	1	16.50	15.60	0	2,761	0.00%
2018/10/22	0	0.00	1	16.00	16.35	-1	2,962	-0.03%
2018/10/19	2	15.80	2	15.78	15.90	0	2,987	0.00%
2018/10/18	2	16.68	1	16.55	16.50	1	3,008	0.03%
2018/10/17	2	17.30	2	17.58	16.50	0	3,024	0.00%
2018/10/16	3	16.87	3	16.85	16.90	0	3,063	0.00%
2018/10/15	1	17.00	1	16.95	16.30	0	3,097	0.00%
2018/10/12	6	16.20	7	16.05	16.00	-1	3,084	-0.03%
2018/10/09	2	18.68	4	18.45	18.35	-2	3,171	-0.06%
2018/10/08	1	19.60	0	0.00	18.95	1	3,213	0.03%
2018/10/03	1	23.05	2	22.88	22.35	-1	3,737	-0.03%
2018/10/02	6	23.03	6	23.38	23.15	0	3,859	0.00%
2018/10/01	0	0.00	3	22.60	22.70	-3	3,918	-0.08%
2018/09/28	2	22.10	2	22.70	22.00	0	4,086	0.00%
2018/09/27	1	22.65	3	22.55	22.50	-2	4,351	-0.05%
2018/09/26	2	24.00	22	23.48	23.50	-20	4,495	-0.44%
2018/09/25	14	23.85	2	24.05	23.75	12	4,726	0.25%
2018/09/21	0	0.00	2	23.65	23.50	-2	5,107	-0.04%
2018/09/20	4	23.60	2	23.55	23.30	2	5,391	0.04%
2018/09/18	4	24.45	0	0.00	24.05	4	6,066	0.07%
2018/09/17	4	24.95	6	24.98	25.00	-2	6,649	-0.03%
2018/09/14	5	24.76	9	24.94	24.90	-4	7,142	-0.06%
2018/09/13	7	24.44	3	24.55	24.05	4	7,646	0.05%
2018/09/12	6	24.46	0	0.00	24.10	6	7,664	0.08%
2018/09/11	1	26.05	0	0.00	26.10	1	7,660	0.01%
2018/09/10	0	0.00	2	26.05	25.75	-2	7,694	-0.03%
2018/09/07	26	27.02	5	26.85	26.65	21	7,705	0.27%
2018/09/06	3	28.10	0	0.00	28.10	3	7,688	0.04%
2018/09/05	0	0.00	3	28.65	28.25	-3	7,713	-0.04%
2018/09/04	10	28.35	0	0.00	28.60	10	7,734	0.13%
2018/09/03	6	28.32	0	0.00	28.15	6	7,765	0.08%
2018/08/31	1	29.40	0	0.00	29.80	1	7,786	0.01%
2018/08/30	0	0.00	2	29.75	29.50	-2	7,869	-0.03%
2018/08/29	1	30.00	5	30.06	30.00	-4	8,082	-0.05%
2018/08/28	1	29.95	1	29.20	29.25	0	8,310	0.00%
2018/08/27	4	29.76	12	29.71	29.65	-8	8,496	-0.09%
2018/08/24	2	28.38	9	28.33	28.45	-7	9,190	-0.08%
2018/08/23	3	27.88	1	28.55	27.80	2	9,190	0.02%
2018/08/22	6	29.66	16	29.39	28.80	-10	9,440	-0.11%
2018/08/21	13	29.10	1	28.65	29.15	12	9,418	0.13%
2018/08/20	0	0.00	2	28.20	28.60	-2	9,712	-0.02%
2018/08/17	7	28.86	42	29.26	28.20	-35	9,829	-0.36%
2018/08/16	8	29.22	7	29.51	29.25	1	9,808	0.01%
2018/08/15	4	29.09	5	29.16	28.80	-1	9,761	-0.01%
2018/08/14	1	28.10	18	28.51	29.95	-17	9,805	-0.17%
2018/08/13	15	27.60	72	28.66	27.50	-57	9,740	-0.59%
2018/08/10	34	30.88	91	30.59	30.25	-57	9,668	-0.59%
2018/08/09	4	31.33	4	31.44	31.40	0	9,650	0.00%
2018/08/08	4	31.63	0	0.00	31.30	4	9,642	0.04%
2018/08/07	2	32.15	3	32.57	32.80	-1	9,638	-0.01%
2018/08/06	3	32.18	3	32.40	31.65	0	9,665	0.00%
2018/08/03	1	32.65	1	32.45	31.80	0	9,777	0.00%
2018/08/02	88	32.21	0	0.00	31.90	88	10,115	0.87%
2018/08/01	4	34.76	3	34.53	34.20	1	10,168	0.01%
2018/07/31	44	34.59	19	34.78	34.75	25	10,144	0.25%
2018/07/30	70	35.87	25	34.83	34.50	45	10,077	0.45%
2018/07/27	20	36.61	23	36.59	36.95	-3	9,890	-0.03%
2018/07/26	6	34.07	65	33.93	33.75	-59	9,708	-0.61%
2018/07/25	23	34.16	60	33.92	33.55	-37	9,758	-0.38%
2018/07/24	23	34.39	30	34.30	34.15	-7	9,810	-0.07%
2018/07/23	10	33.73	9	33.80	34.00	1	9,910	0.01%
2018/07/20	19	35.20	14	34.33	32.50	5	9,854	0.05%
2018/07/19	18	35.72	18	35.45	35.85	0	9,808	0.00%
2018/07/18	39	35.01	30	35.07	35.00	9	9,808	0.09%
2018/07/17	9	37.92	16	37.28	36.20	-7	9,869	-0.07%
2018/07/16	19	37.70	45	37.74	37.80	-26	9,833	-0.26%
2018/07/13	48	38.88	42	38.68	38.40	6	9,873	0.06%
2018/07/12	30	35.99	42	36.50	37.50	-12	9,680	-0.12%
2018/07/11	71	34.96	36	35.26	34.10	35	9,538	0.37%
2018/07/10	20	36.29	42	36.27	36.80	-22	9,517	-0.23%
2018/07/09	13	38.39	13	38.56	37.70	0	9,625	0.00%
2018/07/06	9	38.54	11	38.42	38.00	-2	9,554	-0.02%
2018/07/05	47	40.45	33	40.61	39.00	14	9,385	0.15%
2018/07/04	37	38.64	16	39.52	39.40	21	9,118	0.23%
2018/07/03	29	41.66	31	41.26	39.25	-2	8,967	-0.02%
2018/07/02	26	39.63	43	40.51	40.70	-17	8,750	-0.19%
2018/06/29	32	40.72	21	40.91	39.70	11	8,364	0.13%
2018/06/28	35	45.70	55	45.84	44.00	-20	8,067	-0.25%
2018/06/27	54	47.04	31	46.93	45.30	23	7,838	0.29%
2018/06/26	71	45.77	60	45.20	44.90	11	7,412	0.15%
2018/06/25	115	44.10	127	44.76	45.95	-12	6,866	-0.17%	大買/大賣/
2018/06/22	151	41.78	138	42.26	41.80	13	6,391	0.20%	大買/大賣/
2018/06/21	4	38.88	0	0.00	39.20	4	5,883	0.07%
2018/06/20	26	37.55	0	0.00	37.55	26	5,893	0.44%
2018/06/19	5	39.76	14	40.86	41.70	-9	6,063	-0.15%
2018/06/15	4	39.00	10	39.00	39.10	-6	6,061	-0.10%
2018/06/14	1	38.00	1	38.00	38.40	0	6,093	0.00%
2018/06/13	41	39.77	11	37.99	37.80	30	6,089	0.49%
2018/06/12	30	38.90	3	39.27	39.05	27	6,097	0.44%
2018/06/11	1	38.80	11	37.55	39.20	-10	6,073	-0.16%
2018/06/08	2	37.38	6	37.59	37.30	-4	6,047	-0.07%
2018/06/07	5	37.86	12	38.10	38.20	-7	6,009	-0.12%
2018/06/06	37	41.17	27	40.53	40.00	10	5,947	0.17%
2018/06/05	51	38.95	7	38.94	39.00	44	5,732	0.77%
2018/06/04	38	33.91	47	34.27	36.70	-9	5,541	-0.16%
2018/06/01	92	34.27	152	33.93	33.40	-60	5,811	-1.03%	大賣/
2018/05/31	1	33.30	31	33.30	33.30	-30	5,135	-0.58%
2018/05/30	65	30.04	53	30.01	30.30	12	5,155	0.23%
2018/05/29	1	27.55	0	0.00	27.55	1	4,925	0.02%
2018/05/28	57	24.99	5	24.82	25.05	52	4,928	1.06%
2018/05/25	8	23.00	14	23.10	22.80	-6	4,635	-0.13%
2018/05/24	1	22.00	3	21.95	22.05	-2	4,510	-0.04%
2018/05/23	0	0.00	3	21.87	21.95	-3	4,515	-0.07%
2018/05/22	18	22.84	16	22.59	22.30	2	4,515	0.04%
2018/05/18	1	21.85	0	0.00	21.60	1	4,457	0.02%
2018/05/16	5	21.67	1	21.55	21.80	4	4,525	0.09%
2018/05/15	66	22.11	0	0.00	21.85	66	4,562	1.45%
2018/05/14	2	22.15	6	22.33	22.55	-4	4,658	-0.09%
2018/05/11	51	22.40	5	22.43	22.10	46	4,725	0.97%
2018/05/10	13	24.02	33	24.16	23.75	-20	4,813	-0.42%
2018/05/09	2	22.95	3	22.05	23.20	-1	4,691	-0.02%
2018/05/08	0	0.00	1	21.65	21.55	-1	4,614	-0.02%
2018/05/07	1	22.30	11	21.86	22.00	-10	4,636	-0.22%
2018/05/04	0	0.00	4	21.50	21.45	-4	4,616	-0.09%
2018/05/03	0	0.00	4	21.50	21.20	-4	4,715	-0.08%
2018/05/02	4	22.43	1	22.35	22.00	3	4,749	0.06%
2018/04/30	8	22.16	2	21.93	22.30	6	4,731	0.13%
2018/04/27	21	22.23	19	22.25	22.70	2	4,786	0.04%
2018/04/25	2	21.95	2	21.83	22.00	0	4,821	0.00%
2018/04/24	5	22.20	17	22.00	21.80	-12	4,951	-0.24%
2018/04/23	68	24.35	74	24.31	23.40	-6	4,962	-0.12%
2018/04/20	0	0.00	4	22.84	22.85	-4	4,964	-0.08%
2018/04/19	4	23.30	4	23.48	23.00	0	5,093	0.00%
2018/04/18	8	22.45	5	22.39	22.75	3	5,255	0.06%
2018/04/17	6	23.08	3	22.15	22.10	3	6,049	0.05%
2018/04/16	7	22.56	8	22.65	23.00	-1	6,255	-0.02%
2018/04/13	20	22.52	16	22.55	22.85	4	6,257	0.06%
2018/04/11	0	0.00	1	20.60	20.60	-1	6,472	-0.02%
2018/04/03	4	20.38	1	20.35	20.40	3	7,857	0.04%
2018/03/31	0	0.00	1	21.65	21.50	-1	8,102	-0.01%
2018/03/29	5	21.90	0	0.00	21.50	5	8,243	0.06%
2018/03/27	1	22.80	2	22.53	22.50	-1	8,325	-0.01%
2018/03/26	0	0.00	12	22.11	22.05	-12	8,329	-0.14%
2018/03/23	3	22.57	1	22.60	22.45	2	8,375	0.02%
2018/03/22	27	24.26	18	24.12	23.35	9	8,393	0.11%
2018/03/21	5	23.04	1	22.80	22.80	4	8,203	0.05%
2018/03/20	7	22.84	6	22.88	22.70	1	8,151	0.01%
2018/03/19	0	0.00	1	22.45	22.15	-1	8,082	-0.01%
2018/03/16	42	22.76	0	0.00	22.35	42	8,065	0.52%
2018/03/15	0	0.00	2	22.55	22.50	-2	8,018	-0.02%
2018/03/14	5	22.60	1	23.00	22.40	4	8,002	0.05%
2018/03/13	0	0.00	2	22.33	22.50	-2	7,975	-0.03%
2018/03/12	12	22.15	12	22.73	22.15	0	7,957	0.00%
2018/03/09	12	23.14	2	23.08	22.90	10	7,921	0.13%
2018/03/08	14	23.73	17	23.16	23.00	-3	7,898	-0.04%
2018/03/07	74	24.87	56	24.03	23.25	18	7,811	0.23%
2018/03/06	0	0.00	15	24.21	24.55	-15	7,311	-0.21%
2018/03/05	8	22.53	5	22.50	22.35	3	7,221	0.04%
2018/03/02	2	22.40	13	22.42	22.00	-11	7,215	-0.15%
2018/03/01	20	21.85	1.6	21.87	21.90	18.4	7,166	0.26%
2018/02/27	8	21.28	6	21.40	21.10	2	7,129	0.03%
2018/02/26	6	21.98	1	21.70	21.70	5	7,098	0.07%
2018/02/23	5	21.94	0	0.00	21.75	5	7,075	0.07%
2018/02/22	11	21.94	7	21.96	21.85	4	7,042	0.06%
2018/02/21	2	21.70	4	22.08	22.20	-2	7,029	-0.03%
2018/02/12	21	21.29	0	0.00	21.20	21	7,010	0.30%
2018/02/09	27	21.22	5	20.61	21.10	22	6,974	0.32%
2018/02/08	5	22.52	2	22.55	22.05	3	6,926	0.04%
2018/02/07	2	22.95	1	22.65	22.25	1	6,868	0.01%
2018/02/06	8	22.11	23	22.84	21.70	-15	6,804	-0.22%
2018/02/05	3	23.67	6	23.87	24.10	-3	6,666	-0.05%
2018/02/02	7	23.64	10	23.50	24.00	-3	6,525	-0.05%
2018/02/01	7	23.25	6	23.43	22.60	1	6,284	0.02%
2018/01/30	8	22.13	1	22.15	21.70	7	5,907	0.12%
2018/01/29	1	22.20	5	21.95	21.85	-4	5,864	-0.07%
2018/01/26	19	22.37	33	22.38	22.00	-14	5,821	-0.24%
2018/01/25	5	24.00	2	24.60	23.55	3	5,706	0.05%
2018/01/24	2	23.70	5	24.17	24.50	-3	5,726	-0.05%
2018/01/23	18	24.37	3	24.93	23.70	15	5,644	0.27%
2018/01/22	8	24.91	3	24.85	25.00	5	5,489	0.09%
2018/01/19	8	24.14	0	0.00	24.25	8	5,344	0.15%
2018/01/18	6	24.41	4.1	24.69	24.40	1.9	5,293	0.04%
2018/01/17	2	24.15	3	23.93	23.85	-1	5,140	-0.02%
2018/01/16	6	24.01	1	24.00	24.10	5	5,077	0.10%
2018/01/15	1	25.45	1.7	25.20	25.00	-0.7	4,932	-0.01%
2018/01/12	7	25.26	12	25.61	25.45	-5	4,786	-0.10%
2018/01/11	46	25.75	38	25.69	25.30	8	4,505	0.18%
2018/01/10	11	24.19	11	23.69	24.05	0	3,680	0.00%
2018/01/09	20	24.30	20	23.94	23.20	0	3,420	0.00%
2018/01/08	8	24.26	43	24.27	24.10	-35	3,272	-1.07%
2018/01/05	39	25.29	37	25.12	25.05	2	3,097	0.06%
2018/01/04	77	26.20	32	26.33	26.45	45	2,809	1.60%
2018/01/03	54	24.28	98	24.20	25.00	-44	2,221	-1.98%
2018/01/02	4	21.98	6	22.70	22.75	-2	1,844	-0.11%