台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.85%
  • 成交量
    469
  • 產業
    上櫃 電子零組件類股▼0.23%
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松上 (6156)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27024.0000.0023.5501,0350.00%
2024/03/22523.6500.0023.6551,2960.39%
2024/03/21123.7000.0023.7511,3310.08%
2024/03/18423.50623.5323.50-21,405-0.14%
2024/03/141023.9800.0023.75101,5670.64%
2024/03/131023.8000.0023.75101,5680.64%
2024/03/11524.3500.0024.0551,5960.31%
2024/03/08425.55125.2025.1031,5940.19%
2024/03/07625.85326.1025.9031,6060.19%
2024/03/0600.00826.2126.30-81,601-0.50%
2024/03/051125.981126.1925.6001,5770.00%
2024/03/04625.631825.7525.90-121,537-0.78%
2024/02/291024.76424.8024.7561,5130.40%
2024/02/26525.50125.4025.4041,5380.26%
2024/02/231025.651025.3025.0001,5510.00%
2024/02/2200.00124.8525.15-11,586-0.06%
2024/02/2100.000.124.7524.75-0.11,618-0.01%
2024/02/20824.6000.0024.7081,6360.49%
2024/02/19124.55124.8524.9001,6900.00%
2024/02/1600.000.224.4524.60-0.21,696-0.01%
2024/02/1500.0010.124.0124.10-10.11,711-0.59%
2024/02/05623.1000.0023.0561,7310.35%
2024/02/025.124.2500.0023.755.11,7520.29%
2024/01/3000.00124.2024.20-11,914-0.05%
2024/01/2600.001024.4524.35-102,287-0.44%
2024/01/2300.00524.4524.40-52,335-0.21%
2024/01/22524.1500.0023.9552,3480.21%
2024/01/1800.00123.2523.10-12,408-0.04%
2024/01/171023.5000.0023.25102,4600.41%
2024/01/16424.00424.1524.2002,5230.00%
2024/01/15123.8500.0023.8512,7230.04%
2024/01/12123.5500.0023.5512,7370.04%
2024/01/1000.000.223.9023.80-0.22,766-0.01%
2024/01/051524.73124.7024.35142,8440.49%
2024/01/0400.001025.0524.85-102,886-0.35%
2024/01/0200.00025.2525.7003,0220.00%
2023/12/28125.5000.0025.4013,1210.03%
2023/12/2700.00225.7825.60-23,128-0.06%
2023/12/26325.6500.0025.8533,1350.10%
2023/12/221026.101026.0526.0503,1340.00%
2023/12/212626.641026.7626.45163,1000.52%
2023/12/201926.9125.127.1527.25-6.13,049-0.20%
2023/12/18325.7700.0025.5032,8700.10%
2023/12/15526.8500.0026.2052,8730.17%
2023/12/1400.00527.2426.85-52,855-0.18%
2023/12/1300.00327.3526.60-32,814-0.11%
2023/12/122327.141127.4826.90122,7840.43%
2023/12/06526.5000.0026.2052,6150.19%
2023/12/0500.00526.5826.90-52,584-0.19%
2023/12/0400.00326.8226.55-32,578-0.12%
2023/12/01126.4500.0026.4512,5500.04%
2023/11/30125.9000.0026.1012,5320.04%
2023/11/27025.5000.0025.0002,5310.00%
2023/11/2400.00125.5025.50-12,514-0.04%
2023/11/2110.126.654.227.0226.555.92,6910.22%
2023/11/20126.9000.0026.8012,6690.04%
2023/11/17026.30926.4526.70-92,628-0.34%
2023/11/161126.442626.4926.65-152,606-0.58%
2023/11/15925.50325.6525.6062,5490.24%
2023/11/1400.000.125.7525.55-0.12,5370.00%
2023/11/131125.45125.8525.85102,5190.40%
2023/11/10626.3700.0026.0062,4840.24%
2023/11/093.326.23326.6025.800.32,4480.01%
2023/11/08326.80026.7526.7032,4070.12%
2023/11/0700.00627.8327.20-62,359-0.25%
2023/11/06927.411427.3127.20-52,294-0.22%
2023/11/0315026.1814426.2426.3562,1190.28% 大買/大賣/
2023/11/02724.68124.7524.5561,9460.31%
2023/11/01724.0600.0024.3071,9460.36%
2023/10/314524.454424.2123.6511,9980.05%
2023/10/27124.2500.0023.6511,9830.05%
2023/10/261625.441424.7024.7021,9960.10%
2023/10/25425.501325.1625.40-91,982-0.45%
2023/10/24524.35124.2524.5541,9320.21%
2023/10/23117.226.0815926.5024.40-41.81,871-2.23% 大買/大賣/
2023/10/1900.00024.7024.7001,6610.00%
2023/10/1800.00124.6524.05-11,660-0.06%
2023/10/1700.00524.7524.65-51,646-0.30%
2023/10/16324.17123.9024.6021,6240.12%
2023/10/13124.00524.1224.55-41,615-0.25%
2023/10/122424.842524.4024.40-11,586-0.06%
2023/10/1118.124.442224.6724.30-3.91,526-0.26%
2023/10/062223.801823.8323.7541,4310.28%
2023/10/05823.73324.2723.0051,3730.36%
2023/10/0400.001522.8223.00-151,290-1.16%
2023/09/28522.29522.3522.1501,2470.00%
2023/09/2700.00121.8522.05-11,225-0.08%
2023/09/25121.25121.4521.8501,2720.00%
2023/09/22221.1500.0021.2021,2700.16%
2023/09/21421.5500.0021.4041,2690.32%
2023/09/206.221.89222.0022.054.21,2380.34%
2023/09/1900.00121.0521.15-11,200-0.08%
2023/09/18220.75220.8520.7501,1900.00%
2023/09/15420.8000.0020.7541,1920.34%
2023/09/14521.06121.2021.2541,1860.34%
2023/09/12120.8000.0020.6011,1830.08%
2023/09/11120.90521.0320.70-41,183-0.34%
2023/09/08121.1500.0021.2011,1730.09%
2023/09/0700.00021.1521.1501,1680.00%
2023/09/05122.00122.3021.9501,1530.00%
2023/09/0100.00122.3022.30-11,137-0.09%
2023/08/31122.101622.1422.05-151,126-1.33%
2023/08/301521.8500.0022.00151,1141.35%
2023/08/29121.45221.3521.85-11,104-0.09%
2023/08/28723.14722.5521.2501,0770.00%
2023/08/25822.49222.4822.5569610.62%
2023/08/24120.95621.3320.95-5886-0.56%
2023/08/23519.8500.0019.9058550.58%
2023/08/1000.00220.5520.35-2813-0.25%
2023/08/07922.6300.0022.4597921.14%
2023/08/04122.801322.2722.20-12775-1.55%
2023/08/011122.32422.5522.2577050.99%
2023/07/317422.618322.2022.45-9683-1.32%
2023/07/28121.3000.0021.4516300.16%
2023/07/27221.03221.1521.2506170.00%
2023/07/2400.000.620.4020.60-0.6583-0.11%
2023/07/18120.85121.2021.0005690.00%
2023/07/1700.00120.8520.90-1576-0.17%
2023/07/13120.55120.7020.5505790.00%
2023/07/12120.45120.6020.4505820.00%
2023/07/1100.00520.7520.80-5598-0.84%
2023/07/10320.43220.5520.4016650.15%
2023/07/0700.00320.9520.85-3680-0.44%
2023/07/06120.8000.0020.7016810.15%
2023/07/0500.00420.9020.75-4735-0.54%
2023/07/0400.00420.7020.75-4839-0.48%
2023/07/03120.7500.0020.7519020.11%
2023/06/3000.00220.1520.00-2850-0.24%
2023/06/120.119.6000.0019.600.18720.01%
2023/06/09919.79219.8019.7078710.81%
2023/06/0100.001220.0219.95-12879-1.36%
2023/05/31320.17120.0520.1028780.23%
2023/05/302020.27020.2020.20208712.30%
2023/05/29019.55019.5019.6508400.00%
2023/05/19119.4000.0019.3518440.12%
2023/05/16119.5000.0019.4518360.12%
2023/05/1100.00219.3519.25-2834-0.24%
2023/05/10020.4000.0020.2508210.00%
2023/05/0300.00121.6021.30-1814-0.12%
2023/05/0200.00121.3521.65-1807-0.12%
2023/04/27120.65120.8020.6508020.00%
2023/04/25220.9000.0020.5528000.25%
2023/04/21621.3500.0021.0567790.77%
2023/04/20322.971622.7322.25-13757-1.72%
2023/04/18022.501222.4122.30-12714-1.67%
2023/04/1700.002122.5022.50-21698-3.01%
2023/04/14222.5500.0022.4526800.29%
2023/04/13123.29922.4922.60-8656-1.21%
2023/04/122222.282422.3422.15-2577-0.35%
2023/04/11322.27222.5022.0515550.18%
2023/04/101122.46522.0522.3065351.12%
2023/04/078922.437422.3221.90154763.15%
2023/04/0611421.5911121.7321.3533620.83% 大買/大賣/
2023/03/30420.5400.0020.4542861.40%
2023/03/2900.00320.7020.55-3286-1.05%
2023/03/281120.351920.1720.05-8284-2.81%
2023/03/2000.001019.2319.40-10259-3.85%
2023/03/17119.1000.0019.2012670.37%
2023/03/15219.6000.0019.4022940.68%
2023/03/1400.002019.4519.45-20315-6.35%
2023/03/091120.462120.3120.30-10360-2.77%
2023/03/0800.006.620.1720.30-6.6407-1.61%
2023/03/07120.3500.0020.3014160.24%
2023/03/061020.20520.2020.1554141.21%
2023/03/0300.00319.7719.75-3416-0.72%
2023/03/02119.6500.0019.7014320.23%
2023/03/01119.7500.0019.7014780.21%
2023/02/241119.6800.0019.55116331.74%
2023/02/231619.8300.0019.80167062.26%
2023/02/2200.00119.4019.65-1703-0.14%
2023/02/2100.000.119.5019.65-0.1711-0.01%
2023/02/200.119.602119.6019.70-20.9716-2.92%
2023/02/1400.00119.3019.40-1758-0.13%
2023/02/0100.00119.5019.65-1874-0.11%
2023/01/31019.0500.0019.1008670.00%
2023/01/1700.00118.7518.50-1865-0.12%
2023/01/0900.00119.2019.25-1862-0.12%
2023/01/06119.0500.0019.1518630.12%
2023/01/03118.8500.0019.0518730.11%
2022/12/2600.001219.7019.40-12865-1.39%
2022/12/217219.1000.0019.05728618.36%
2022/12/16120.2500.0020.1018560.12%
2022/12/0700.00119.9519.95-1817-0.12%
2022/12/06119.802220.5619.50-21798-2.63%
2022/12/05121.0500.0021.0517780.13%
2022/12/02821.68521.4521.5037630.39%
2022/12/0100.00221.3021.35-2745-0.27%
2022/11/301921.791121.3421.4587251.10%
2022/11/29120.8500.0020.6516750.15%
2022/11/281020.7200.0020.90106641.50%
2022/11/25120.6500.0020.7016590.15%
2022/11/24621.17521.0021.0016470.15%
2022/11/23521.352021.0220.95-15631-2.37%
2022/11/2210021.679221.6921.6585881.36%
2022/11/21820.06519.9520.7034380.68%
2022/11/18519.1000.0018.8553671.36%
2022/11/1700.00219.2519.10-2366-0.55%
2022/11/16519.0500.0018.9553601.39%
2022/11/15519.051919.3719.00-14365-3.83%
2022/11/14118.50518.5818.70-4353-1.13%
2022/11/111018.6000.0018.65103572.80%
2022/11/1000.001018.4118.90-10350-2.86%
2022/11/091018.80118.7018.6593462.60%
2022/11/08118.6000.0018.3513400.29%
2022/11/0700.001019.0518.90-10332-3.01%
2022/11/04118.902018.7318.90-19341-5.56%
2022/11/031019.19319.1018.8073462.02%
2022/10/27116.0500.0016.2513300.30%
2022/10/26215.9500.0015.9023550.56%
2022/10/253015.95215.8515.80284356.44%
2022/10/1800.00116.0016.00-1587-0.17%
2022/09/2600.00217.5017.50-2582-0.34%
2022/09/14119.4500.0019.5515840.17%
2022/09/0700.002018.5018.60-20594-3.36%
2022/09/0100.00319.2819.25-3591-0.51%
2022/08/2600.00120.0019.80-1595-0.17%
2022/08/242019.8500.0020.00205943.36%
2022/08/23319.8200.0019.9535930.51%
2022/08/1900.00220.0020.10-2577-0.35%
2022/08/18119.85919.8619.70-8561-1.42%
2022/08/12519.0600.0019.0555450.92%
2022/08/11519.6000.0019.0055390.93%
2022/08/1000.00520.0020.00-5518-0.96%
2022/08/09519.50519.7019.7005050.00%
2022/08/0800.00419.9020.00-4499-0.80%
2022/08/051019.351019.9520.1504880.00%
2022/08/03319.55619.6019.45-3455-0.66%
2022/08/02719.4400.0019.3074431.58%
2022/08/011219.881620.0220.25-4424-0.94%
2022/07/29218.93518.9219.00-3345-0.87%
2022/07/2800.00218.3018.50-2259-0.77%
2022/07/2700.00016.6016.8501960.00%
2022/07/2600.00316.5716.55-3198-1.51%
2022/07/22317.2500.0017.1032001.50%
2022/07/19216.3500.0016.3522360.84%
2022/07/18216.3300.0016.3522440.82%
2022/06/22116.3500.0016.4515500.18%
2022/06/13118.3000.0018.3015810.17%
2022/06/01319.10119.0518.6526220.32%
2022/05/1200.00018.2017.2507730.00%
2022/05/0400.00218.5018.50-2977-0.20%
2022/04/2600.00118.7018.55-11,197-0.08%
2022/04/25118.8000.0018.8511,2770.08%
2022/04/15120.3500.0020.3011,5130.07%
2022/04/14020.951020.5520.55-101,616-0.62%
2022/04/11520.6500.0020.5052,3540.21%
2022/04/0800.00120.6021.20-12,624-0.04%
2022/04/07221.3000.0020.4022,6220.08%
2022/04/06221.4000.0021.3022,6690.07%
2022/04/01021.7000.0022.0002,8310.00%
2022/03/31421.92622.5622.10-22,834-0.07%
2022/03/3000.00022.1522.3002,7550.00%
2022/03/29020.50022.0020.3002,7140.00%
2022/03/280.119.9800.0020.300.12,7430.00%
2022/03/25020.3000.0019.9502,7500.00%
2022/03/24420.6000.0020.4542,7630.14%
2022/03/23220.5500.0020.6022,8200.07%
2022/03/2200.000.120.5020.60-0.12,9570.00%
2022/03/210.120.17020.5020.4002,9800.00%
2022/03/181019.9010.220.4020.50-0.12,9880.00%
2022/03/17019.6000.0019.5002,9930.00%
2022/03/16019.2000.0019.0002,9920.00%
2022/03/15019.4000.0019.0503,0070.00%
2022/03/14019.7300.0019.8003,0210.00%
2022/03/11119.8000.0019.6513,0220.03%
2022/03/08019.4000.0019.1503,0090.00%
2022/03/07020.0000.0019.7002,9970.00%
2022/03/0400.00120.9020.75-12,986-0.03%
2022/03/0200.00321.1521.15-32,986-0.10%
2022/03/01221.0500.0021.2022,9830.07%
2022/02/25320.5000.0020.5032,9820.10%
2022/02/23321.9500.0021.7532,9610.10%
2022/02/2100.00622.9022.55-62,951-0.20%
2022/02/18522.85523.1023.0502,9880.00%
2022/02/1700.00422.2822.10-43,026-0.13%
2022/02/15322.25222.2021.9013,0070.03%
2022/02/14121.952421.9521.90-232,999-0.77%
2022/02/11322.80222.7022.7012,9790.03%
2022/02/1000.00123.3523.20-12,955-0.03%
2022/02/081723.6900.0023.70172,8790.59%
2022/02/0700.003522.9123.70-352,843-1.23%
2022/01/26422.1300.0022.0042,8330.14%
2022/01/25222.532622.6122.00-242,809-0.85%
2022/01/24322.081621.5422.35-132,752-0.47%
2022/01/21121.6000.0021.6012,7110.04%
2022/01/205122.5400.0022.55512,6851.90%
2022/01/191522.5500.0022.20152,6550.56%
2022/01/1800.00621.8821.95-62,583-0.23%
2022/01/171321.65822.1322.3052,5340.20%
2022/01/14319.9000.0020.3032,4570.12%
2022/01/111521.9300.0021.90152,3700.63%
2022/01/1000.00122.3022.25-12,316-0.04%
2022/01/07322.3500.0022.2532,2890.13%
2022/01/061424.57124.3524.10132,1810.60%
2022/01/05225.23624.3823.85-42,092-0.19%
2022/01/043125.7212925.3925.05-981,966-4.98% 大賣/
2022/01/032823.94724.3024.30211,4141.49%
2021/12/29122.45122.4022.4001,0990.00%
2021/12/28622.482222.2821.95-161,036-1.54%
2021/12/271021.70421.5521.2568620.70%
2021/12/24521.20421.4320.9018380.12%
2021/12/23721.2700.0021.0578170.86%
2021/12/2200.00921.2221.05-9792-1.14%
2021/12/2100.00519.5520.05-5761-0.66%
2021/12/20520.00119.9519.9547470.54%
2021/12/17421.481220.8120.70-8726-1.10%
2021/12/16620.772220.9421.75-16664-2.41%
2021/12/15319.452719.3719.90-24522-4.59%
2021/12/14519.061518.9518.95-10493-2.03%
2021/12/131519.032519.1119.10-10474-2.11%
2021/12/1000.003018.3518.40-30454-6.61%
2021/12/09218.402518.5218.35-23449-5.11%
2021/12/0800.005618.0318.15-56430-13.02%
2021/12/06417.8000.0017.8044040.99%
2021/11/29117.3000.0017.3513990.25%
2021/11/25217.8500.0017.9023870.52%
2021/11/18217.8500.0017.8023650.55%
2021/11/171418.711118.4318.3533530.85%
2021/11/1600.006417.9418.55-64297-21.48%
2021/11/0800.001517.0017.10-15242-6.19%
2021/11/0400.00216.9517.00-2238-0.84%
2021/11/03417.66217.6516.9022370.84%
2021/10/2200.001017.0816.85-10162-6.15%
2021/10/06514.9000.0014.9052252.22%
2021/10/042014.9300.0014.65202318.63%
2021/09/14216.2500.0016.0522860.70%
2021/09/081015.7600.0015.70102953.39%
2021/08/31015.8500.0015.9503100.00%
2021/08/2000.003015.3515.30-30326-9.20%
2021/08/162015.8500.0015.70203375.92%
2021/08/1000.001417.0517.00-14348-4.01%
2021/07/27517.7000.0017.5054851.03%
2021/07/2300.00217.6517.65-2638-0.31%
2021/07/1900.00518.6018.60-5719-0.69%
2021/07/1300.001018.3017.75-10971-1.03%
2021/07/061017.7500.0017.65101,0580.95%
2021/07/0500.00518.1018.10-51,093-0.46%
2021/06/30517.802017.9017.90-151,145-1.31%
2021/06/2900.00017.4017.2001,1630.00%
2021/06/21116.7000.0016.6511,9090.05%
2021/06/16716.9100.0016.5072,0310.34%
2021/06/11716.79316.6516.6542,0360.20%
2021/06/09117.1000.0017.0012,0400.05%
2021/06/071017.1500.0017.20102,1890.46%
2021/06/041017.6500.0017.55102,1870.46%
2021/05/28217.8000.0017.8522,1930.09%
2021/05/25317.90517.6017.90-22,195-0.09%
2021/05/21517.4000.0017.3052,1930.23%
2021/05/19516.90517.2017.2002,1990.00%
2021/05/172215.0100.0015.00222,1931.00%
2021/05/131016.1000.0017.05102,1730.46%
2021/05/121116.4700.0017.00112,1660.51%
2021/05/113118.9800.0018.20312,1431.45%
2021/05/10519.8400.0019.7552,1300.23%
2021/05/06319.5000.0019.2032,1230.14%
2021/05/05219.83119.7519.5512,1290.05%
2021/05/049720.58119.7019.80962,1194.53%
2021/05/034222.0000.0021.35422,0932.01%
2021/04/293023.1212022.8322.85-902,066-4.35% 大賣/
2021/04/281021.00121.7522.0091,9120.47%
2021/04/27220.8000.0020.9521,9040.11%
2021/04/262221.29121.5021.20211,9101.10%
2021/04/232021.90721.5721.60131,9250.68%
2021/04/223522.56123.8521.60342,1131.61%
2021/04/21122.452222.7722.80-211,993-1.05%
2021/04/201021.9300.0021.85101,9060.52%
2021/04/1600.00521.6021.50-51,881-0.27%
2021/04/146820.9000.0020.90681,8893.60%
2021/04/12121.851022.1021.95-92,121-0.42%
2021/04/09221.5000.0022.0022,1080.09%
2021/04/0600.001.221.0721.10-1.22,058-0.06%
2021/03/31321.6000.0021.7032,0610.15%
2021/03/30121.45121.3521.3502,0510.00%
2021/03/291222.46421.8321.9582,0500.39%
2021/03/2677.223.5730723.0522.70-229.92,065-11.13% 大賣/鉅額交易
2021/03/2515121.29221.8522.001491,6189.20% 大買/鉅額交易
2021/03/241620.94721.4521.2091,5210.59%
2021/03/231120.521020.7520.6511,4770.07%
2021/03/221220.81220.9020.85101,4810.67%
2021/03/19219.8000.0019.8521,5170.13%
2021/03/1700.00219.4019.10-21,605-0.12%
2021/03/16219.1000.0019.0021,7410.11%
2021/03/1200.00219.6019.30-21,920-0.10%
2021/03/114019.703019.9319.80101,9290.52%
2021/03/08019.05019.0518.9501,9910.00%
2021/02/23119.3000.0019.2012,0210.05%
2021/02/2200.00119.2519.25-12,023-0.05%
2021/02/19219.1000.0019.1522,0200.10%
2021/02/05117.8000.0017.5012,0130.05%
2021/01/2700.00118.9519.20-12,172-0.05%
2021/01/253419.30319.0519.15312,1521.44%
2021/01/221619.4000.0019.45162,1450.75%
2021/01/2100.001319.6119.35-132,143-0.61%
2021/01/201119.60219.6019.6092,1340.42%
2021/01/195.220.881021.1520.50-4.82,115-0.23%
2021/01/18321.00721.0420.85-42,092-0.19%
2021/01/1512521.6314121.6421.60-162,057-0.78% 大買/大賣/
2021/01/14019.5000.0020.8001,8480.00%
2021/01/1200.00120.0019.55-11,879-0.05%
2021/01/11220.1000.0020.1021,8700.11%
2021/01/085220.09219.8519.85501,8662.68%
2021/01/07520.4400.0020.2051,8590.27%
2021/01/06520.68120.4520.8541,8440.22%
2021/01/0516020.89214.121.5121.75-54.11,810-2.99% 大買/大賣/
2021/01/048320.0527.320.6820.7055.71,5733.54%
2020/12/310.319.5500.0019.600.31,5530.02%
2020/12/302.219.9300.0019.802.21,5480.14%
2020/12/29120.0000.0019.9511,5460.06%
2020/12/2800.00620.4220.50-61,534-0.39%
2020/12/25320.0700.0019.8531,5030.20%
2020/12/2400.00720.1320.10-71,496-0.47%
2020/12/23520.0500.0020.2051,4900.34%
2020/12/2200.00420.3019.80-41,473-0.27%
2020/12/21219.5500.0019.6021,4000.14%
2020/12/1500.00121.0021.00-11,344-0.07%
2020/12/141121.70420.8521.9571,2370.57%
2020/12/1100.00120.4020.20-11,172-0.09%
2020/12/101021.32421.1120.8061,2040.50%
2020/12/091120.99320.9221.1081,0810.74%
2020/12/08120.0500.0020.0519800.10%
2020/12/07119.5500.0019.3019460.11%
2020/12/04119.00118.9019.1509410.00%
2020/12/031419.9116019.6019.25-146938-15.56% 大賣/鉅額交易
2020/12/0216418.461719.1019.1514785117.26% 大買/鉅額交易
2020/12/0100.00118.1018.15-1845-0.12%
2020/11/12218.3500.0018.2021,8260.11%
2020/11/11318.37318.8718.6001,8380.00%
2020/11/03017.401.917.5817.50-1.91,764-0.11%
2020/10/2900.00117.5017.85-11,858-0.05%
2020/10/27118.25318.3018.25-21,931-0.10%
2020/10/21619.67619.2518.6502,1000.00%
2020/10/2000.00418.6519.10-42,130-0.19%
2020/10/1500.00118.8018.80-12,318-0.04%
2020/10/14218.6500.0018.5022,3520.09%
2020/10/1300.001618.3218.30-162,403-0.67%
2020/10/0800.00118.7518.55-12,484-0.04%
2020/10/0700.00118.6018.45-12,535-0.04%
2020/09/28118.15117.3518.2002,7030.00%
2020/09/2500.001017.2017.10-102,700-0.37%
2020/09/241018.1000.0018.00102,6870.37%
2020/09/23118.5000.0018.4012,6780.04%
2020/09/210.219.0000.0019.000.22,6680.01%
2020/09/1800.00119.5019.35-12,661-0.04%
2020/09/17519.74119.6519.6042,6490.15%
2020/09/16220.001619.8519.70-142,644-0.53%
2020/09/153920.252320.3620.05162,6320.61%
2020/09/1400.00218.7319.80-22,575-0.08%
2020/09/11219.10118.5518.5512,5610.04%
2020/09/103.219.89319.8819.800.22,5350.01%
2020/09/09219.88219.8519.7502,5630.00%
2020/09/07220.78120.6519.8512,5320.04%
2020/09/04120.50221.4521.20-12,490-0.04%
2020/09/03321.02320.9020.8002,4520.00%
2020/09/01121.9000.0021.8012,4030.04%
2020/08/3113.123.00623.2422.607.12,3590.30%
2020/08/28321.00521.4022.20-22,209-0.09%
2020/08/271520.691620.9920.20-12,096-0.05%
2020/08/267322.068922.1920.85-162,011-0.80%
2020/08/256420.436720.8620.90-31,696-0.18%
2020/08/20319.10318.9218.3501,5860.00%
2020/08/191420.192220.0419.85-81,546-0.52%
2020/08/18820.044720.1020.25-391,505-2.59%
2020/08/1700.001019.5019.70-101,445-0.69%
2020/08/131118.96119.0018.95101,4100.71%
2020/08/11519.65518.8818.6001,3860.00%
2020/08/10819.56319.7019.5551,3570.37%
2020/08/07619.50619.6319.4501,3420.00%
2020/08/06719.84519.5519.4521,3310.15%
2020/08/05119.60820.0019.95-71,300-0.54%
2020/08/0400.00319.7019.55-31,255-0.24%
2020/08/03319.703019.7519.65-271,235-2.19%
2020/07/30819.91419.9619.9041,1550.35%
2020/07/29318.65918.9819.35-61,088-0.55%
2020/07/28319.05317.9517.9501,0490.00%
2020/07/27219.15519.0718.90-31,015-0.30%
2020/07/24619.28218.7518.6549760.41%
2020/07/231420.131020.2520.2549020.44%
2020/07/22719.24219.0019.8058210.61%
2020/07/2100.00119.0018.70-1773-0.13%
2020/07/2000.00117.8017.95-1702-0.14%
2020/07/17118.4500.0017.2016620.15%
2020/07/1600.002.218.1218.40-2.2606-0.36%
2020/07/15117.50117.8517.6505620.00%
2020/07/14316.98717.1917.20-4518-0.77%
2020/07/13117.154116.8816.90-40467-8.55%
2020/07/10514.666115.5415.80-56389-14.38%
2020/07/09214.15213.4014.4003440.00%
2020/07/07513.1600.0013.0552841.76%
2020/07/06513.5600.0013.4552821.77%
2020/06/1900.00114.5014.40-1263-0.39%
2020/06/1800.001.214.2714.25-1.2255-0.45%
2020/06/1100.00713.2913.30-7199-3.51%
2020/06/08313.5500.0013.6031981.51%
2020/06/05812.5700.0012.6581894.22%
2020/04/2000.00110.5010.60-1152-0.66%
2020/04/1700.00110.8510.45-1149-0.67%
2020/04/1300.00210.0010.00-2138-1.44%
2020/04/10010.1000.009.9501370.00%
2020/04/0100.0039.349.40-3144-2.08%
2020/03/2328.8800.008.8821551.29%
2020/03/2068.9800.009.0661553.85%
2020/03/1978.7048.678.6731531.96%
2020/03/1300.0029.739.71-2141-1.41%
2020/03/121010.5500.0010.75101357.36%
2020/02/202011.9000.0011.852011617.17%
2020/02/17011.8000.0011.9001150.00%
2020/02/14012.00312.0012.00-3114-2.61%
2020/02/03012.2500.0012.1501220.00%
2020/01/3100.001012.8013.00-10121-8.24%
2020/01/20213.9800.0013.8521161.71%
2020/01/0800.00113.8513.85-1121-0.82%
2020/01/03114.2500.0014.3011200.83%
2019/12/3100.00114.4014.45-1121-0.82%
2019/12/30414.3800.0014.3541213.30%
2019/12/2600.00114.6014.65-1118-0.84%
2019/12/18113.8500.0013.9511220.82%
2019/11/1800.00113.9014.00-1120-0.83%
2019/11/0700.001214.4514.20-12118-10.10%
2019/10/31113.9500.0013.9511120.89%
2019/09/2400.00314.4814.45-3145-2.07%
2019/09/18314.4000.0014.4531462.05%
2019/09/0500.004.214.7514.95-4.2166-2.50%
2019/09/03514.70014.6014.7551653.00%
2019/07/1500.000.215.3015.40-0.2137-0.17%
2019/07/10215.0500.0015.0021801.11%
2019/07/09215.1500.0015.0521981.01%
2019/07/04115.1500.0015.0512150.46%
2019/07/03415.2800.0015.2042291.74%
2019/07/02115.1500.0015.3512360.42%
2019/06/27315.3500.0015.2532641.14%
2019/06/20714.6000.0014.9074231.65%
2019/06/1800.000.214.4014.50-0.2597-0.03%
2019/06/1200.00114.8014.80-1663-0.15%
2019/06/1100.00214.8014.80-2663-0.30%
2019/06/10314.7500.0014.8036640.45%
2019/06/0300.002014.7014.75-20687-2.91%
2019/05/06317.0000.0016.7037520.40%
2019/05/02217.1000.0017.2527480.27%
2019/04/29216.8000.0016.8027490.27%
2019/04/251016.9500.0017.10107461.34%
2019/04/23317.3000.0017.2537400.41%
2019/04/221017.7500.0017.85107321.37%
2019/04/19117.85217.8017.75-1732-0.14%
2019/04/18317.7000.0017.7037290.41%
2019/04/173318.34117.9517.95327224.43%
2019/04/16119.5500.0019.0516910.14%
2019/04/1500.001019.3019.65-10682-1.46%
2019/04/1200.00219.1019.00-2664-0.30%
2019/04/091019.00119.0019.0596441.40%
2019/04/01018.9000.0018.9006060.00%
2019/03/29119.0000.0019.2515960.17%
2019/03/281219.35419.4819.4085821.37%
2019/03/27620.57320.5520.1535660.53%
2019/03/261020.11320.0320.1575121.37%
2019/03/25420.0100.0019.7044730.84%
2019/03/225020.024820.5220.4524220.47%
2019/03/215418.665419.0319.0503040.00%
2019/03/20218.35418.9518.95-2249-0.80%
2019/03/1500.00117.3517.35-1188-0.53%
2019/03/1400.00117.1017.15-1187-0.53%
2019/03/1100.00117.0517.20-1195-0.51%
2019/03/0700.00117.2017.10-1195-0.51%
2019/02/2500.00917.9517.65-9201-4.48%
2019/02/2100.001417.2017.20-14194-7.18%
2019/02/19917.153717.6817.15-28235-11.87%
2019/02/18117.0500.0017.1012230.45%
2019/02/141016.0700.0015.95102064.84%
2018/12/0700.00215.1515.25-2304-0.66%
2018/11/2800.001015.4015.40-10300-3.33%
2018/11/191015.201315.3215.25-3381-0.79%
2018/11/168015.656515.7515.05153843.90%
2018/11/15214.4000.0014.3523480.57%
2018/11/12614.7600.0014.3063441.74%
2018/11/0100.00114.2513.90-1343-0.29%
2018/10/31113.6000.0013.6013320.30%
2018/10/24113.9500.0013.8513270.31%
2018/10/16213.8500.0013.9023310.60%
2018/10/12313.9200.0013.8533340.90%
2018/10/01216.9500.0016.9523090.65%
2018/09/200.317.5000.0017.500.33240.10%
2018/09/14118.501.218.4718.45-0.2323-0.07%
2018/09/0600.00118.0018.05-1312-0.32%
2018/09/0300.00218.5018.40-2314-0.64%
2018/08/29218.80118.8518.8013070.33%
2018/08/286619.087019.2518.70-4288-1.39%
2018/08/2700.00117.6517.55-1235-0.42%
2018/08/24117.85518.2017.65-4234-1.71%
2018/08/1700.00117.1016.95-1212-0.47%
2018/08/15416.8500.0016.9542151.86%
2018/08/08117.9000.0017.8512090.48%
2018/08/0300.00118.3518.00-1213-0.47%
2018/07/10217.0000.0017.0022440.82%
2018/07/04516.7500.0017.7052432.05%
2018/06/2000.00117.5017.65-1390-0.26%
2018/06/0500.00118.0018.00-1409-0.24%
2018/05/07118.9000.0018.5016180.16%
2018/05/041418.9000.0018.85146182.26%
2018/05/03118.9000.0019.0016180.16%
2018/05/0200.002019.2519.05-20624-3.20%
2018/04/3000.00519.6719.40-5646-0.77%
2018/04/24520.1500.0019.8556490.77%
2018/04/1900.00120.1020.05-1661-0.15%
2018/04/1300.00120.7020.70-1660-0.15%
2018/04/0900.001020.5020.30-10679-1.47%
2018/04/0300.00120.7020.65-1676-0.15%
2018/03/311222.9400.0023.00126381.88%
2018/03/30222.03222.1522.6505770.00%
2018/03/2300.002520.6820.80-25536-4.66%
2018/03/1600.00222.1022.25-2533-0.37%
2018/03/13321.9000.0022.0035250.57%
2018/03/074924.181024.0023.00394957.87%
2018/03/061124.3900.0024.40114392.50%
2018/03/0500.001722.0022.20-17393-4.32%
2018/03/01121.8500.0021.7014090.24%
2018/02/221721.3800.0021.45174573.72%
2018/02/081018.1500.0017.95104542.20%
2018/02/061018.8500.0019.00104622.16%
2018/01/30221.8000.0021.4524620.43%
2018/01/2500.00021.7021.8504630.00%
2018/01/2400.00522.5022.50-5459-1.09%
2018/01/22521.6500.0021.3054371.14%
2018/01/1500.001022.0522.30-10492-2.03%
2018/01/101020.9000.0021.00104842.06%
2018/01/04122.75622.9322.75-5484-1.03%
2018/01/03122.45122.6022.6004800.00%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章