• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.45
  • 漲幅
    +1.80%
  • 成交量
    476張
  • 產業
    上櫃 電子零組件類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松上 (6156)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221525.0010.224.9825.504.92,5390.19%
2025/01/2000.00125.2525.35-13,315-0.03%
2025/01/1700.00125.0025.15-13,392-0.03%
2025/01/1600.00125.2025.15-13,674-0.03%
2025/01/15425.5300.0025.3043,7160.11%
2025/01/14024.8000.0025.2003,9230.00%
2025/01/13625.0000.0025.0064,0290.15%
2025/01/10024.5000.0024.6004,0860.00%
2025/01/0900.00125.0524.50-14,241-0.02%
2024/12/31125.7500.0025.7015,5740.02%
2024/12/30225.950.325.8525.951.75,6010.03%
2024/12/260.227.0000.0026.850.25,6420.00%
2024/12/2500.00126.8526.85-15,684-0.02%
2024/12/24726.5600.0026.3575,6960.12%
2024/12/16125.8000.0025.8015,8190.02%
2024/12/13226.9000.0026.8525,8060.03%
2024/12/1100.00628.1728.10-65,815-0.10%
2024/12/10227.55128.1527.6015,8300.02%
2024/12/09328.40128.2028.1525,8550.03%
2024/12/0600.00129.0028.70-15,866-0.02%
2024/12/0500.000.329.0028.90-0.35,889-0.01%
2024/12/03528.60328.8728.5525,9330.03%
2024/12/02228.6000.0028.6025,9480.03%
2024/11/282128.991228.6628.7596,3340.14%
2024/11/272.130.11429.9030.25-1.96,389-0.03%
2024/11/2600.00129.0528.75-16,377-0.02%
2024/11/255.729.15529.3329.300.76,4210.01%
2024/11/2200.003528.4929.50-356,484-0.54%
2024/11/212027.10327.1527.10176,4940.26%
2024/11/20527.53327.3027.1526,6040.03%
2024/11/191027.5500.0027.35106,7930.15%
2024/11/18627.3400.0026.8567,0510.09%
2024/11/1300.00128.6528.40-17,135-0.01%
2024/11/12329.78128.7028.7027,1190.03%
2024/11/11229.701229.7329.85-107,142-0.14%
2024/11/08530.30329.8329.9527,1390.03%
2024/11/07629.141029.1629.20-47,097-0.06%
2024/11/0618.529.701729.2529.251.57,0490.02%
2024/11/05332.421832.6132.45-156,877-0.22%
2024/11/04931.68531.9532.3046,8260.06%
2024/11/011232.76332.5732.2596,7900.13%
2024/10/302732.761733.0932.55106,6450.15%
2024/10/292937.89838.9836.15216,4260.33%
2024/10/281738.983938.9840.15-226,067-0.36%
2024/10/25636.43336.5236.5535,3460.06%
2024/10/24636.84336.4536.2035,2970.06%
2024/10/233338.342239.1237.55115,2240.21%
2024/10/22936.72836.8937.3514,9440.02%
2024/10/211737.9915.138.4937.401.94,9080.04%
2024/10/181036.032137.0836.20-114,721-0.23%
2024/10/17537.42337.5337.2024,6150.04%
2024/10/161137.45737.5637.8044,5560.09%
2024/10/159936.939137.1937.8084,4060.18%
2024/10/142835.226535.5036.15-373,903-0.95%
2024/10/111132.28932.5432.9023,3850.06%
2024/10/09432.95532.6032.95-13,375-0.03%
2024/10/081831.93632.2632.45123,3140.36%
2024/10/071533.00632.6833.0593,2570.28%
2024/10/0400.00131.3030.05-13,187-0.03%
2024/10/01331.35231.6532.1013,1800.03%
2024/09/30331.2200.0031.0033,1640.09%
2024/09/2700.00731.5332.00-73,140-0.22%
2024/09/25231.48230.9530.9003,0730.00%
2024/09/24631.15730.8931.40-13,037-0.03%
2024/09/23230.05529.9030.10-32,985-0.10%
2024/09/20529.1700.0029.2052,9660.17%
2024/09/12629.422.628.8429.253.42,9750.11%
2024/09/1100.00328.2528.45-32,963-0.10%
2024/09/10528.71228.7528.8032,9410.10%
2024/09/09130.15129.9530.1002,9150.00%
2024/09/06129.6500.0029.3012,9110.03%
2024/09/05430.24229.7030.1022,9170.07%
2024/09/04130.40229.7529.85-12,898-0.03%
2024/09/03731.90231.5031.4052,8460.18%
2024/09/02231.581131.5931.25-92,818-0.32%
2024/08/302434.31433.3432.15202,7510.73%
2024/08/2911832.49129.232.8334.15-11.22,405-0.47% 大買/大賣/
2024/08/285731.485431.5931.0532,2610.13%
2024/08/27231.0300.0030.7022,1590.09%
2024/08/266.632.85931.8431.20-2.42,098-0.11%
2024/08/23532.027831.9532.15-731,994-3.66%
2024/08/2266.131.735631.7032.0010.11,8870.54%
2024/08/213331.914531.4831.35-121,784-0.67%
2024/08/201630.971631.6732.3501,5850.00%
2024/08/195129.065228.7929.45-11,311-0.08%
2024/08/164826.944526.6226.8031,1820.25%
2024/08/15126.1500.0026.0511,1470.09%
2024/08/13627.10727.3326.95-11,116-0.09%
2024/08/1200.00827.0926.75-81,058-0.76%
2024/08/095026.555025.9325.5501,0080.00%
2024/08/0600.00022.7022.7009680.00%
2024/08/02526.4800.0025.7059140.55%
2024/08/01226.80726.6426.80-5897-0.56%
2024/07/191026.15225.7325.5088320.96%
2024/07/171926.9900.0026.85198012.37%
2024/07/1600.00126.8026.80-1786-0.13%
2024/07/15126.8000.0026.8017810.13%
2024/07/1200.00126.9027.10-1761-0.13%
2024/07/11127.00426.9126.35-3737-0.41%
2024/07/1000.00526.3026.40-5707-0.71%
2024/07/08126.3000.0026.3016890.15%
2024/07/0500.00226.4826.65-2669-0.30%
2024/07/0400.00526.2126.05-5644-0.78%
2024/06/27625.931125.8925.90-5599-0.83%
2024/06/24225.801125.6525.25-9571-1.57%
2024/06/2100.00825.7525.75-8553-1.44%
2024/06/20624.85724.7324.85-1528-0.19%
2024/06/18725.0500.0025.0075291.32%
2024/06/17425.0000.0025.2545410.74%
2024/06/13324.5000.0024.7035180.58%
2024/06/1200.00525.4525.50-5501-1.00%
2024/06/11524.9000.0024.8054691.07%
2024/06/0700.00124.1024.10-1478-0.21%
2024/06/0500.00124.2524.30-1501-0.20%
2024/06/04124.6000.0024.4515200.19%
2024/05/2900.00525.0024.90-5704-0.71%
2024/05/2700.00325.0524.85-3718-0.42%
2024/05/2400.003.124.6024.60-3.1713-0.43%
2024/05/2200.001024.3024.25-10732-1.36%
2024/05/21024.0500.0024.1507450.00%
2024/05/2000.00424.3524.30-4751-0.53%
2024/05/1700.00324.1524.05-3748-0.40%
2024/05/152823.5000.0023.55287593.69%
2024/05/14423.4000.0023.5547740.52%
2024/05/1300.001523.7223.55-15787-1.90%
2024/05/1000.00922.7923.15-9788-1.14%
2024/05/081022.6400.0022.65107831.28%
2024/05/07322.3300.0022.6537850.38%
2024/05/03322.4200.0022.5037850.38%
2024/05/02822.3800.0022.2587881.01%
2024/04/2400.00422.2522.30-4827-0.48%
2024/04/1900.00421.7021.90-4857-0.47%
2024/04/1800.001022.4622.30-10862-1.16%
2024/04/16421.8000.0021.8048740.46%
2024/04/15523.0000.0023.0058670.58%
2024/03/27024.0000.0023.5501,0350.00%
2024/03/22523.6500.0023.6551,2960.39%
2024/03/21123.7000.0023.7511,3310.08%
2024/03/18423.50623.5323.50-21,405-0.14%
2024/03/141023.9800.0023.75101,5670.64%
2024/03/131023.8000.0023.75101,5680.64%
2024/03/11524.3500.0024.0551,5960.31%
2024/03/08425.55125.2025.1031,5940.19%
2024/03/07625.85326.1025.9031,6060.19%
2024/03/0600.00826.2126.30-81,601-0.50%
2024/03/051125.981126.1925.6001,5770.00%
2024/03/04625.631825.7525.90-121,537-0.78%
2024/02/291024.76424.8024.7561,5130.40%
2024/02/26525.50125.4025.4041,5380.26%
2024/02/231025.651025.3025.0001,5510.00%
2024/02/2200.00124.8525.15-11,586-0.06%
2024/02/2100.000.124.7524.75-0.11,618-0.01%
2024/02/20824.6000.0024.7081,6360.49%
2024/02/19124.55124.8524.9001,6900.00%
2024/02/1600.000.224.4524.60-0.21,696-0.01%
2024/02/1500.0010.124.0124.10-10.11,711-0.59%
2024/02/05623.1000.0023.0561,7310.35%
2024/02/025.124.2500.0023.755.11,7520.29%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章