信昌電 (6173)-富邦-中壢券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
39.25
漲跌
▼1.65
漲幅
-4.03%
成交量
476張
產業
上櫃電子零組件類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.3	39.21	0	0.00	39.25	0.3	379	0.07%
2025/03/28	1	41.75	0	0.00	40.90	1	380	0.26%
2025/03/27	0	42.85	2	42.50	42.25	-2	380	-0.53%
2025/03/26	0	43.25	0	0.00	42.75	0	384	0.00%
2025/03/19	0	43.90	0	0.00	43.20	0	407	0.00%
2025/03/12	0	0.00	1	43.30	43.30	-1	472	-0.21%
2025/03/10	0	42.90	0	0.00	42.50	0	702	0.00%
2025/03/07	0.2	42.70	0	0.00	42.50	0.2	761	0.02%
2025/03/04	1.1	41.65	0	0.00	42.90	1.1	818	0.13%
2025/02/25	0	44.45	0	0.00	44.10	0	817	0.00%
2025/02/24	0	0.00	1	44.65	44.40	-1	817	-0.12%
2025/02/21	0	44.85	0	0.00	44.70	0	817	0.00%
2025/02/20	0	44.55	3	44.92	44.90	-3	815	-0.37%
2025/02/18	1	44.20	0	0.00	44.20	1	810	0.12%
2025/02/14	3	44.58	0	0.00	44.50	3	809	0.37%
2025/02/13	0	44.90	0	0.00	44.85	0	803	0.01%
2025/02/12	0	43.30	0	0.00	42.90	0	755	0.00%
2025/02/11	2	43.58	0	0.00	43.25	2	758	0.26%
2025/02/05	0	41.50	2	43.25	43.30	-2	739	-0.27%
2025/02/04	0	40.95	0	0.00	40.60	0	719	0.00%
2025/01/15	0	0.00	1	39.55	39.60	-1	714	-0.14%
2025/01/14	1	38.80	0	0.00	39.35	1	715	0.14%
2025/01/13	0	0.00	1	39.10	38.80	-1	714	-0.14%
2025/01/10	0	40.95	1	41.10	40.60	-1	706	-0.14%
2025/01/07	3	42.65	0	0.00	42.40	3	699	0.43%
2025/01/03	0	0.00	0	42.70	42.20	0	705	0.00%
2024/12/27	0	0.00	4	43.30	43.35	-4	713	-0.56%
2024/12/26	0	0.00	3	43.70	43.60	-3	711	-0.42%
2024/12/23	0	0.00	1	42.70	42.65	-1	712	-0.14%
2024/12/20	1	42.70	0	0.00	42.00	1	712	0.14%
2024/12/19	2	42.35	1	42.60	42.70	1	707	0.14%
2024/12/18	0	0.00	6	42.67	43.00	-6	713	-0.84%
2024/12/16	2	42.70	0	42.35	42.25	2	705	0.28%
2024/12/13	2	43.80	0	0.00	43.20	2	701	0.29%
2024/12/12	0	0.00	4	44.80	43.90	-4	716	-0.56%
2024/12/06	0	0.00	2	46.98	46.65	-2	700	-0.29%
2024/12/05	24	49.42	15	49.22	48.70	9	667	1.35%
2024/12/04	0	49.95	6.1	49.36	49.95	-6.1	547	-1.11%
2024/12/03	5	46.90	14	46.36	46.35	-9	442	-2.04%
2024/12/02	17	45.75	1	45.75	45.45	16	388	4.12%
2024/11/29	1	43.65	0	0.00	43.95	1	343	0.29%
2024/11/27	2	43.95	0	0.00	42.60	2	342	0.58%
2024/11/26	0	0.00	0	43.55	43.70	0	345	0.00%
2024/11/21	1	42.65	10	42.41	42.50	-9	357	-2.52%
2024/11/15	0	0.00	1	43.10	42.80	-1	376	-0.27%
2024/11/14	1	42.85	0	0.00	42.75	1	382	0.26%
2024/11/13	1	43.55	6	43.73	43.80	-5	383	-1.30%
2024/11/12	0	0.00	0.9	44.26	43.70	-0.9	393	-0.23%
2024/11/08	1	45.75	0	0.00	44.90	1	405	0.25%
2024/11/07	1	45.85	0	0.00	45.70	1	414	0.24%
2024/11/04	0	0.00	20	45.00	45.10	-20	451	-4.43%
2024/10/30	0	0.00	1	45.65	45.15	-1	486	-0.21%
2024/10/21	1	48.20	3	47.98	48.20	-2	556	-0.36%
2024/10/16	1	47.80	0	0.00	47.80	1	870	0.11%
2024/10/15	0	0.00	1	48.10	48.00	-1	1,051	-0.10%
2024/10/11	1	47.40	0	0.00	47.80	1	1,087	0.09%
2024/10/09	0	0.00	11	47.87	47.50	-11	1,161	-0.95%
2024/10/07	10	48.25	0	0.00	48.00	10	1,177	0.85%
2024/09/30	2	48.38	0	0.00	48.00	2	1,252	0.16%
2024/09/27	1	48.70	0	0.00	48.70	1	1,278	0.08%
2024/09/26	0	0.00	2	50.10	48.55	-2	1,295	-0.15%
2024/09/25	1	48.50	0	0.00	48.50	1	1,302	0.08%
2024/09/24	4	47.83	0	0.00	48.05	4	1,332	0.30%
2024/09/18	1	47.85	0	0.00	47.45	1	1,871	0.05%
2024/09/16	1	47.95	0	0.00	48.05	1	2,044	0.05%
2024/09/13	0	0.00	1	48.00	48.10	-1	2,065	-0.05%
2024/09/11	10	44.90	0	0.00	44.95	10	2,050	0.49%
2024/09/09	1	45.25	0	0.00	45.70	1	2,106	0.05%
2024/09/04	2	46.35	0	0.00	45.90	2	2,113	0.09%
2024/09/03	0	0.00	2	48.25	48.25	-2	2,115	-0.09%
2024/08/30	0	0.00	2	48.65	48.70	-2	2,120	-0.09%
2024/08/29	0	0.00	0.1	48.35	48.35	-0.1	2,126	0.00%
2024/08/26	0	0.00	2	49.03	48.55	-2	2,187	-0.09%
2024/08/23	2	47.78	0	0.00	48.60	2	2,187	0.09%
2024/08/22	1	48.40	0	0.00	48.30	1	2,212	0.05%
2024/08/21	1.1	48.47	5	48.60	48.50	-3.9	2,233	-0.18%
2024/08/19	1	47.85	0	0.00	47.85	1	2,224	0.04%
2024/08/16	0	0.00	0.5	48.19	48.05	-0.5	2,228	-0.02%
2024/08/13	3	48.53	0	0.00	48.00	3	2,220	0.14%
2024/08/09	1	47.40	0	0.00	47.30	1	2,212	0.05%
2024/08/08	1	46.60	3	47.38	46.90	-2	2,202	-0.09%
2024/08/07	1	45.45	7	45.24	46.90	-6	2,200	-0.27%
2024/08/06	1	43.50	0	0.00	44.20	1	2,194	0.05%
2024/08/05	5.3	45.08	5	45.83	44.75	0.3	2,186	0.01%
2024/08/02	1	51.40	0	0.00	49.65	1	2,173	0.05%
2024/08/01	1	51.60	0	0.00	51.60	1	2,189	0.05%
2024/07/31	0	0.00	1	51.70	50.70	-1	2,365	-0.04%
2024/07/30	1.1	48.51	12	48.78	49.65	-11	2,408	-0.45%
2024/07/29	2.1	49.19	0	0.00	48.75	2.1	2,405	0.09%
2024/07/26	2	50.35	0	0.00	50.30	2	2,397	0.08%
2024/07/22	6	51.48	0	0.00	50.90	6	2,373	0.25%
2024/07/19	11	53.65	2.1	53.35	52.40	8.9	2,353	0.38%
2024/07/18	6	56.23	1	56.40	56.10	5	2,306	0.22%
2024/07/17	21.7	58.24	16.1	58.52	57.80	5.6	2,262	0.25%
2024/07/16	5.3	56.17	24.1	56.13	57.00	-18.8	2,038	-0.92%
2024/07/15	1	53.60	0	0.00	53.50	1	1,863	0.05%
2024/07/12	9	54.72	5	54.36	53.90	4	1,854	0.22%
2024/07/11	17	54.14	10.3	54.24	55.30	6.7	1,827	0.37%
2024/07/10	1	52.00	0	0.00	51.60	1	1,760	0.06%
2024/07/09	9	52.23	1	51.40	52.40	8	1,754	0.46%
2024/07/08	0.5	53.00	4	52.78	52.60	-3.5	1,738	-0.20%
2024/07/05	6	53.76	3	53.97	54.20	3	1,722	0.18%
2024/07/04	6	52.85	2	52.80	53.20	4	1,681	0.24%
2024/07/03	1	53.70	1	53.10	52.90	0	1,676	0.00%
2024/07/02	2	52.25	0.3	52.83	52.10	1.8	1,673	0.10%
2024/07/01	3.2	53.82	3	53.90	53.40	0.2	1,659	0.01%
2024/06/28	4.1	54.50	1	54.60	54.90	3.1	1,659	0.18%
2024/06/27	2	53.00	0.1	53.40	53.00	1.9	1,679	0.11%
2024/06/26	2	55.20	5	54.34	54.30	-3	1,657	-0.18%
2024/06/25	39	56.27	15	55.39	55.10	24	1,612	1.49%
2024/06/24	13	55.36	41.1	56.24	56.60	-28.1	1,459	-1.93%
2024/06/21	18.1	52.21	19.9	52.22	54.00	-1.8	1,155	-0.16%
2024/06/20	5	49.32	12	50.44	51.00	-7	987	-0.71%
2024/06/18	8	49.99	0	0.00	49.85	8	960	0.83%
2024/06/14	0	0.00	1	49.95	49.75	-1	946	-0.11%
2024/06/11	0	0.00	20	49.21	48.45	-20	901	-2.22%
2024/06/07	0	0.00	1	49.55	49.30	-1	902	-0.11%
2024/06/06	6	48.45	3	48.57	48.35	3	895	0.34%
2024/06/05	0	0.00	2	49.35	49.10	-2	890	-0.22%
2024/06/03	0	0.00	6	50.07	49.80	-6	897	-0.67%
2024/05/31	4	49.37	2	49.90	49.20	2	892	0.23%
2024/05/30	0	0.00	4	48.30	48.30	-4	852	-0.47%
2024/05/29	1	49.00	17	48.67	48.75	-16	852	-1.88%
2024/05/28	16	49.14	0	0.00	49.00	16	848	1.88%
2024/05/27	4.1	48.45	6	48.58	48.25	-1.9	836	-0.23%
2024/05/24	0	0.00	1	47.45	47.50	-1	817	-0.12%
2024/05/22	1	47.50	0	0.00	47.45	1	818	0.12%
2024/05/21	0	0.00	0.5	46.61	47.15	-0.5	815	-0.07%
2024/05/20	1	47.10	0	0.00	46.75	1	815	0.12%
2024/05/17	5	46.65	0	0.00	46.60	5	818	0.61%
2024/05/16	5	46.50	0	0.00	46.65	5	819	0.61%
2024/05/14	2	46.48	0	0.00	46.55	2	823	0.24%
2024/05/10	2	46.80	0	0.00	46.85	2	820	0.24%
2024/05/09	0	0.00	4	48.30	47.20	-4	814	-0.49%
2024/05/08	1	48.20	7	48.16	47.85	-6	805	-0.74%
2024/05/07	11	47.43	0	0.00	47.80	11	795	1.38%
2024/05/06	46	51.00	21	49.35	48.05	25	770	3.24%
2024/05/03	3	48.18	8.1	48.65	49.05	-5.1	593	-0.86%
2024/04/30	1	44.55	0	0.00	44.65	1	540	0.18%
2024/04/22	1	43.15	0	0.00	42.50	1	648	0.16%
2024/04/19	1	42.80	0	0.00	42.95	1	650	0.15%
2024/04/17	1	43.35	1	43.70	43.70	0	645	0.00%
2024/04/16	1	43.85	0	0.00	43.40	1	645	0.16%
2024/04/15	0	0.00	3	45.35	45.30	-3	642	-0.47%
2024/04/11	1	46.10	0.1	46.05	45.95	0.9	649	0.14%
2024/04/10	7	46.81	0	0.00	46.60	7	650	1.08%
2024/04/09	0	0.00	7	47.37	47.10	-7	653	-1.07%
2024/04/08	4	47.30	3	47.85	47.20	1	648	0.15%
2024/04/03	1	46.60	0	0.00	46.65	1	628	0.16%
2024/04/02	1	47.15	0	47.35	47.30	1	628	0.15%