達麗 (6177)-富邦-中壢券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	42.00	0	0.00	42.20	1	1,503	0.07%
2025/01/21	1	42.20	0	0.00	42.20	1	1,530	0.07%
2025/01/20	0	0.00	0.5	41.05	41.65	-0.5	1,549	-0.03%
2025/01/17	1	41.15	0	0.00	41.10	1	1,573	0.06%
2025/01/16	1	40.90	0	0.00	40.90	1	1,583	0.06%
2025/01/15	2	40.23	0	0.00	40.10	2	1,581	0.13%
2025/01/14	8	40.28	0	0.00	40.50	8	1,577	0.51%
2025/01/13	35	39.93	28	40.23	40.00	7	1,590	0.44%
2025/01/10	31	40.88	0	44.90	40.85	31	1,588	1.95%
2025/01/06	16	43.32	0.1	44.25	43.95	16	1,689	0.94%
2024/12/31	30	44.42	30	45.36	44.25	0	1,790	0.00%
2024/12/30	0	0.00	1	46.00	46.00	-1	1,836	-0.05%
2024/12/27	0	0.00	36	44.70	44.25	-36	1,844	-1.95%
2024/12/26	1	45.60	0	0.00	45.35	1	1,867	0.05%
2024/12/25	0	0.00	10	44.90	45.50	-10	1,906	-0.52%
2024/12/24	1	43.75	0	0.00	43.55	1	1,908	0.05%
2024/12/23	0	0.00	11	43.22	43.35	-11	2,005	-0.55%
2024/12/20	17	43.16	15.4	43.31	42.10	1.7	2,187	0.08%
2024/12/19	30.4	42.27	0	0.00	42.50	30.4	2,374	1.28%
2024/12/18	20	42.39	0.6	42.25	42.45	19.4	2,494	0.78%
2024/12/17	8	42.70	0.4	42.94	42.70	7.6	2,545	0.30%
2024/12/16	2	44.45	8	43.58	43.30	-6	2,552	-0.24%
2024/12/13	8	43.53	0	0.00	42.85	8	2,542	0.31%
2024/12/12	0	0.00	2	44.50	44.50	-2	2,542	-0.08%
2024/12/11	9	44.25	6	44.85	44.15	3	2,551	0.12%
2024/12/06	5	44.30	0	0.00	44.20	5	2,648	0.19%
2024/12/04	0.5	43.85	0	0.00	43.15	0.5	2,697	0.02%
2024/12/02	15	44.37	13	45.05	44.35	2	2,833	0.07%
2024/11/29	6	44.23	0	0.00	44.40	6	2,936	0.20%
2024/11/28	0	0.00	3.1	44.06	44.00	-3.1	3,031	-0.10%
2024/11/26	0	0.00	2	45.20	45.25	-2	3,195	-0.06%
2024/11/25	2	44.80	0	0.00	45.80	2	3,293	0.06%
2024/11/21	2	43.88	1	43.60	44.10	1	3,490	0.03%
2024/11/20	7	43.90	0	0.00	43.40	7	3,667	0.19%
2024/11/19	2	43.25	2	42.30	43.25	0	3,805	0.00%
2024/11/18	2	42.25	5	43.35	42.20	-3	3,998	-0.08%
2024/11/15	76	42.56	5	43.56	43.60	71	4,261	1.67%
2024/11/14	1	41.00	1	41.57	40.85	0	4,535	0.00%
2024/11/13	3	41.37	3	41.63	41.55	0	4,693	0.00%
2024/11/12	2	41.65	0	0.00	42.00	2	4,725	0.04%
2024/11/08	2	42.58	2	42.95	42.60	0	4,777	0.00%
2024/11/07	3.2	42.41	3	42.70	42.40	0.2	4,831	0.00%
2024/11/06	5	42.14	1	42.75	42.65	4	4,887	0.08%
2024/11/01	1	45.25	0	45.40	45.30	1	5,271	0.02%
2024/10/29	0	0.00	0.5	43.42	42.70	-0.5	5,605	-0.01%
2024/10/28	3	43.55	2	43.93	43.85	1	5,937	0.02%
2024/10/25	20	42.60	23	42.87	42.50	-3	6,072	-0.05%
2024/10/24	1	43.10	7	42.80	42.70	-6	6,265	-0.10%
2024/10/23	6	44.00	0	0.00	43.70	6	6,483	0.09%
2024/10/21	5	45.00	0	0.00	44.85	5	6,929	0.07%
2024/10/18	2	45.63	0	0.00	45.25	2	7,034	0.03%
2024/10/17	6	46.61	0	0.00	46.20	6	7,135	0.08%
2024/10/16	2	46.05	0	0.00	47.10	2	7,262	0.03%
2024/10/15	0	0.00	1	46.20	46.25	-1	7,460	-0.01%
2024/10/14	5	45.00	6	46.01	46.40	-1	7,631	-0.01%
2024/10/11	2	46.75	2	45.80	46.20	0	7,649	0.00%
2024/10/09	1	45.65	1	46.30	46.45	0	7,723	0.00%
2024/10/08	0.1	47.54	4	47.25	47.15	-3.9	7,856	-0.05%
2024/10/07	6	46.99	5	47.72	47.65	1	7,865	0.01%
2024/10/04	41	46.54	18.2	47.87	46.70	22.9	7,860	0.29%
2024/10/01	1.5	49.12	2	48.75	48.35	-0.5	7,824	-0.01%
2024/09/30	1	49.65	3	49.60	49.40	-2	7,816	-0.03%
2024/09/27	0.1	50.35	4.1	49.81	50.20	-4	7,803	-0.05%
2024/09/26	1	48.70	5	48.72	48.90	-4	7,793	-0.05%
2024/09/25	133	49.24	16	48.23	48.00	117	7,909	1.48%	大買/鉅額交易
2024/09/24	24	48.19	3.3	48.64	48.15	20.7	7,846	0.26%
2024/09/23	40.2	49.15	12	48.93	48.90	28.2	7,669	0.37%
2024/09/20	14.6	54.91	10.1	54.65	54.10	4.5	7,484	0.06%
2024/09/19	9	60.10	15.2	59.51	60.10	-6.2	7,395	-0.08%
2024/09/16	1	56.50	2.2	56.73	57.30	-1.2	7,385	-0.02%
2024/09/13	0	0.00	0.2	57.20	56.80	-0.2	7,449	0.00%
2024/09/12	0	0.00	3	55.20	55.50	-3	7,464	-0.04%
2024/09/11	8	55.23	4	54.63	54.70	4	7,462	0.05%
2024/09/10	16	56.61	4	55.90	56.60	12	7,444	0.16%
2024/09/09	9	57.07	0	0.00	58.20	9	7,428	0.12%
2024/09/06	6	57.67	0	0.00	58.00	6	7,440	0.08%
2024/09/05	2.1	58.16	2.2	59.30	58.10	0	7,504	0.00%
2024/09/04	56.2	57.08	18	57.87	57.10	38.2	7,518	0.51%
2024/09/03	15.7	60.52	16.3	61.51	59.70	-0.6	7,517	-0.01%
2024/09/02	38	62.33	4	62.52	61.00	34	7,488	0.45%
2024/08/30	8	61.85	3	61.43	62.40	5	7,489	0.07%
2024/08/29	2	60.40	20	60.60	60.40	-18	7,465	-0.24%
2024/08/28	10	60.83	5	61.74	60.50	5	7,622	0.07%
2024/08/27	3	61.30	11	60.80	60.90	-8	7,780	-0.10%
2024/08/26	11	59.35	2	60.15	58.00	9	7,718	0.12%
2024/08/23	65.1	61.27	8	60.55	59.50	57	7,665	0.74%
2024/08/22	16	64.60	11	65.16	63.40	5	7,589	0.07%
2024/08/21	44	68.77	37	68.21	68.00	7	7,462	0.09%
2024/08/20	7.1	69.41	37	68.93	69.30	-29.9	7,429	-0.40%
2024/08/19	9.1	72.55	129	71.06	71.70	-120	7,362	-1.63%	大賣/鉅額交易
2024/08/16	10	69.05	53	70.81	71.70	-43	7,139	-0.60%
2024/08/15	9	61.89	22.1	64.36	65.20	-13.1	6,877	-0.19%
2024/08/14	4	59.35	56	60.66	59.30	-52	6,818	-0.76%
2024/08/13	6	59.80	8	59.56	59.70	-2	6,935	-0.03%
2024/08/12	3	58.43	5	58.40	58.20	-2	7,128	-0.03%
2024/08/09	21	58.63	1	60.20	58.40	20	7,239	0.28%
2024/08/08	2	57.30	1	58.40	56.70	1	7,320	0.01%
2024/08/07	7	56.46	1	60.20	59.10	6	7,374	0.08%
2024/08/06	76	55.86	5.5	60.51	55.10	70.5	7,442	0.95%
2024/08/05	82	59.53	10	59.80	60.10	72	7,455	0.97%
2024/08/02	37.4	67.77	2.2	67.67	65.00	35.2	7,519	0.47%
2024/08/01	24.1	69.91	14.6	69.73	69.50	9.5	7,837	0.12%
2024/07/31	14	66.84	19	66.91	67.20	-5	7,991	-0.06%
2024/07/30	44	65.10	12	65.00	64.80	32	8,147	0.39%
2024/07/29	20.7	71.82	15	73.63	71.00	5.7	8,601	0.07%
2024/07/26	54	72.16	95.4	72.61	70.70	-41.4	8,984	-0.46%
2024/07/23	37	70.48	225	72.01	73.30	-188	9,215	-2.04%	大賣/鉅額交易
2024/07/22	9	64.94	116	65.19	66.70	-107	9,012	-1.19%	大賣/鉅額交易
2024/07/19	11	66.06	134	67.64	67.20	-123	9,080	-1.35%	大賣/鉅額交易
2024/07/18	6.1	67.96	32	69.16	68.60	-25.9	9,008	-0.29%
2024/07/17	10	68.50	39.1	69.22	68.50	-29.1	8,970	-0.32%
2024/07/16	50.1	68.18	40	68.61	67.60	10.1	8,979	0.11%
2024/07/15	25	65.15	35.3	66.04	66.50	-10.3	8,820	-0.12%
2024/07/12	11	62.10	2	63.35	62.10	9	8,709	0.10%
2024/07/11	3	64.10	14	64.01	63.70	-11	8,681	-0.13%
2024/07/10	15	61.30	43	62.89	64.20	-28	8,614	-0.33%
2024/07/09	1	59.70	3	59.70	59.40	-2	8,465	-0.02%
2024/07/08	31	59.99	1	60.40	59.60	30	8,492	0.35%
2024/07/05	13	61.36	1	61.50	61.40	12	8,545	0.14%
2024/07/04	1	61.70	0	0.00	61.80	1	8,624	0.01%
2024/07/03	0	61.70	0	0.00	61.70	0	8,631	0.00%
2024/07/02	7	61.97	2	62.70	61.80	5	8,681	0.06%
2024/07/01	2	61.85	36	61.92	62.80	-34	8,693	-0.39%
2024/06/28	1	59.70	5	60.64	59.30	-4	8,645	-0.05%
2024/06/27	0	0.00	10	59.50	59.50	-10	8,642	-0.12%
2024/06/26	31	59.68	20	59.10	59.00	11	8,641	0.13%
2024/06/25	52	59.88	0	0.00	59.50	52	8,649	0.60%
2024/06/24	22	59.98	1	59.90	60.20	21	8,636	0.24%
2024/06/21	72	59.72	0	0.00	59.80	72	8,623	0.83%
2024/06/20	88	60.86	17	60.64	60.50	71	8,589	0.83%
2024/06/19	68	59.76	2.2	59.75	60.20	65.8	8,544	0.77%
2024/06/18	0	0.00	3	59.60	59.30	-3	8,554	-0.04%
2024/06/17	14	59.17	27	59.90	58.70	-13	8,574	-0.15%
2024/06/14	0	0.00	5	61.38	60.20	-5	8,548	-0.06%
2024/06/13	4.1	59.03	0	0.00	59.40	4.1	8,548	0.05%
2024/06/12	32	58.69	2	59.60	59.60	30	8,528	0.35%
2024/06/11	24	60.73	0.1	60.85	60.50	23.9	8,454	0.28%
2024/06/07	14.4	61.25	3	61.20	61.70	11.4	8,393	0.14%
2024/06/06	56	59.63	1.8	59.60	60.00	54.2	8,349	0.65%
2024/06/05	34	60.57	41	60.84	60.00	-7	8,307	-0.08%
2024/06/04	7	62.04	14.1	62.28	62.70	-7.1	8,194	-0.09%
2024/06/03	33.1	62.38	40	62.52	62.50	-6.9	8,122	-0.09%
2024/05/31	38.8	60.11	23	60.31	61.00	15.8	7,938	0.20%
2024/05/30	2	58.60	0	0.00	58.20	2	7,660	0.03%
2024/05/29	0.1	57.20	0	0.00	58.50	0.1	7,613	0.00%
2024/05/28	27	58.16	5	57.80	57.90	22	7,550	0.29%
2024/05/27	6	56.51	5	57.00	58.20	1	7,502	0.01%
2024/05/24	34.7	54.64	2	54.90	55.10	32.7	7,437	0.44%
2024/05/23	29.5	56.33	1.5	56.29	56.00	28	7,317	0.38%
2024/05/22	19	58.12	7	58.50	58.40	12	7,182	0.17%
2024/05/21	5	58.70	4	58.70	58.70	1	7,117	0.01%
2024/05/20	13	59.92	3.3	60.81	59.10	9.7	7,063	0.14%
2024/05/17	48.1	60.16	46	60.26	61.00	2.1	6,942	0.03%
2024/05/16	14.2	59.61	6	57.78	59.20	8.2	6,765	0.12%
2024/05/15	37	55.75	17	55.05	56.10	20	6,526	0.31%
2024/05/14	43	57.59	9.2	57.72	55.50	33.8	6,351	0.53%
2024/05/13	4	59.83	8	60.19	60.00	-4	6,181	-0.06%
2024/05/10	9	62.93	118	63.08	62.00	-109	6,055	-1.80%	大賣/鉅額交易
2024/05/09	6.2	64.16	1	65.90	64.30	5.2	5,889	0.09%
2024/05/08	16.2	67.50	16	67.13	67.00	0.2	5,702	0.00%
2024/05/07	70.3	67.28	59	67.96	68.70	11.3	5,457	0.21%
2024/05/06	7.6	68.32	9	69.31	68.30	-1.4	4,944	-0.03%
2024/05/03	18	65.93	63	65.09	68.40	-45	4,611	-0.98%
2024/05/02	56.5	65.70	49.3	65.60	64.30	7.2	4,107	0.17%
2024/04/30	47	60.28	41	62.56	63.30	6	3,489	0.17%
2024/04/29	51	59.05	16.3	59.10	59.30	34.7	2,889	1.20%
2024/04/26	5	54.62	44	55.75	56.00	-39	2,410	-1.62%
2024/04/25	115.1	54.41	6.1	51.64	54.00	109.1	2,258	4.83%	大買/鉅額交易
2024/04/24	0	0.00	31	49.99	50.00	-31	2,067	-1.50%
2024/04/23	3.1	48.74	10	48.98	50.10	-6.9	2,032	-0.34%
2024/04/22	15.1	49.22	7.2	48.06	49.95	7.9	1,971	0.40%
2024/04/19	0	0.00	1	47.35	47.05	-1	1,822	-0.05%
2024/04/18	0.2	47.10	2.5	47.14	47.45	-2.3	1,736	-0.13%
2024/04/17	0	0.00	15	46.10	46.15	-15	1,681	-0.89%
2024/04/16	5	45.02	0	0.00	45.10	5	1,661	0.30%
2024/04/15	0.2	46.85	0	0.00	46.05	0.2	1,603	0.01%
2024/04/12	1	46.90	1	47.15	46.50	0	1,573	0.00%
2024/04/11	10	46.29	2	45.55	46.35	8	1,529	0.52%
2024/04/10	51	47.01	1	46.55	47.25	50	1,418	3.53%
2024/04/09	11	44.91	3	45.00	45.30	8	1,311	0.61%
2024/04/08	2	44.48	0	0.00	45.35	2	1,270	0.16%
2024/04/03	0	0.00	2	43.55	43.80	-2	1,212	-0.16%
2024/04/02	36.5	42.90	20	42.58	42.60	16.5	1,178	1.40%
2024/04/01	7	43.00	0	0.00	43.70	7	1,081	0.65%
2024/03/29	0.7	41.55	0	0.00	41.60	0.7	1,053	0.07%
2024/03/27	0	0.00	1	41.25	41.30	-1	1,000	-0.10%
2024/03/26	0	0.00	4	40.13	40.35	-4	981	-0.41%
2024/03/25	3	40.10	0	0.00	40.10	3	971	0.31%
2024/03/22	12	38.85	0	39.60	39.65	12	957	1.25%
2024/03/20	0	0.00	1	38.85	39.25	-1	889	-0.11%
2024/03/19	5	38.40	0	0.00	38.45	5	862	0.58%
2024/03/18	21	37.80	1	37.80	38.55	20	856	2.34%
2024/03/11	0	0.00	1	35.20	35.10	-1	784	-0.13%
2024/03/08	0	0.00	1	34.95	34.95	-1	774	-0.13%
2024/03/07	3	35.25	0	0.00	35.35	3	770	0.39%
2024/03/06	1	35.30	0	0.00	35.20	1	760	0.13%
2024/03/04	0	0.00	0	34.95	34.95	0	739	0.00%
2024/02/26	1	34.75	73	34.67	34.55	-72	788	-9.13%
2024/02/23	0	0.00	27	34.87	34.75	-27	793	-3.40%
2024/02/22	1	34.70	0	0.00	34.80	1	796	0.13%
2024/02/16	1.1	33.79	0	0.00	33.75	1.1	826	0.13%
2024/02/01	0	0.00	3	34.00	33.95	-3	842	-0.36%