新潤 (6186)-富邦-中壢券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
62.5
漲跌
▼0.2
漲幅
-0.32%
成交量
320張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	62.50	62.50	-2	844	-0.24%
2024/12/09	10	61.40	0	0.00	61.80	10	889	1.12%
2024/12/05	23	61.40	0	0.00	61.00	23	940	2.45%
2024/12/03	70.3	63.57	0	0.00	63.40	70.3	991	7.08%
2024/11/29	1	62.90	0	0.00	64.40	1	1,031	0.10%
2024/11/28	1	64.10	0	0.00	63.00	1	1,069	0.09%
2024/11/27	0	0.00	2	64.00	64.00	-2	1,079	-0.19%
2024/11/25	2	64.35	0	0.00	65.40	2	1,061	0.19%
2024/11/22	1	62.80	0	0.00	62.80	1	1,069	0.09%
2024/11/21	1	59.60	0	0.00	61.90	1	1,081	0.09%
2024/11/18	0	59.00	0	0.00	58.80	0	1,148	0.00%
2024/11/14	0.2	57.25	0	0.00	56.40	0.2	1,181	0.02%
2024/11/12	3	59.33	0	0.00	60.00	3	1,193	0.25%
2024/11/06	0.1	60.21	0	0.00	59.90	0.1	1,205	0.01%
2024/11/05	1	61.00	0	0.00	60.70	1	1,216	0.08%
2024/11/04	11	62.75	10	60.78	60.70	1	1,259	0.08%
2024/11/01	0	0.00	2	62.15	62.40	-2	1,281	-0.16%
2024/10/29	1.1	59.50	0	0.00	59.30	1.1	1,302	0.08%
2024/10/24	1.1	60.05	0	0.00	60.30	1.1	1,318	0.09%
2024/10/23	1.6	62.02	0	0.00	61.20	1.6	1,307	0.12%
2024/10/22	7.1	62.78	0	0.00	62.50	7.1	1,307	0.54%
2024/10/21	2	64.35	1	64.00	64.00	1	1,317	0.08%
2024/10/18	0.2	65.50	0	0.00	65.30	0.2	1,322	0.02%
2024/10/16	0	67.10	0	0.00	66.90	0	1,361	0.00%
2024/10/15	0.2	67.00	0	0.00	66.80	0.2	1,374	0.02%
2024/10/11	2.1	66.02	0	0.00	65.60	2.1	1,392	0.15%
2024/10/09	1	67.30	0	0.00	67.40	1	1,388	0.07%
2024/10/08	10	68.00	16	67.63	68.00	-6	1,387	-0.43%
2024/10/07	0	67.20	0	0.00	67.10	0	1,378	0.00%
2024/10/04	4.1	63.98	0	0.00	63.30	4.1	1,358	0.30%
2024/10/01	2.3	69.61	0	0.00	69.00	2.3	1,292	0.18%
2024/09/27	10.1	71.40	11	71.17	71.40	-0.9	1,273	-0.07%
2024/09/26	1.1	70.44	0	0.00	70.30	1.1	1,265	0.09%
2024/09/25	10	71.40	11	72.94	70.10	-1	1,263	-0.08%
2024/09/24	3	70.47	1	69.50	70.10	2	1,239	0.16%
2024/09/23	2	72.90	0	0.00	72.90	2	1,174	0.17%
2024/09/20	1	81.00	0	81.20	81.00	1	1,164	0.08%
2024/09/19	1	89.10	0.1	89.30	89.90	0.9	1,121	0.08%
2024/09/13	0	89.50	1	89.80	89.00	-1	1,117	-0.09%
2024/09/12	0	0.00	1	85.60	85.80	-1	1,110	-0.09%
2024/09/11	1.1	85.29	0	0.00	85.80	1.1	1,106	0.10%
2024/09/10	2.2	90.42	1	93.90	87.80	1.2	1,087	0.11%
2024/09/09	2	91.45	0	0.00	91.50	2	1,074	0.19%
2024/09/06	2.1	95.74	0	0.00	95.30	2.1	1,062	0.19%
2024/09/05	2	101.25	70	104.94	101.50	-68	1,045	-6.51%
2024/09/04	1	112.50	0	0.00	112.00	1	1,039	0.10%
2024/09/03	0	0.00	0	114.00	112.50	0	1,046	0.00%
2024/09/02	0	122.00	3	121.00	117.00	-3	1,040	-0.29%
2024/08/30	1	114.51	1	116.50	117.00	0	1,014	0.00%
2024/08/29	0	110.00	1	110.00	112.50	-1	987	-0.10%
2024/08/28	3	106.00	0	0.00	106.50	3	988	0.30%
2024/08/27	1	105.00	0	0.00	105.50	1	1,003	0.10%
2024/08/26	1	105.00	0	0.00	105.00	1	1,004	0.10%
2024/08/23	0	0.00	0	110.00	107.00	0	1,013	0.00%
2024/08/22	1.1	109.05	3	108.02	109.50	-2	1,005	-0.20%
2024/08/21	7	114.00	0	0.00	114.50	7	981	0.71%
2024/08/20	0	0.00	1	120.00	119.00	-1	948	-0.11%
2024/08/19	0	123.50	1	121.50	123.00	-1	959	-0.10%
2024/08/16	2	121.25	1	118.52	122.50	1	950	0.10%
2024/08/15	0	0.00	1	112.50	115.00	-1	919	-0.11%
2024/08/14	3	111.50	1	113.50	113.00	2	920	0.22%
2024/08/13	0	104.50	0	0.00	105.50	0	906	0.00%
2024/08/12	3	107.50	3	106.00	104.50	0	919	0.00%
2024/08/09	2	99.50	0	0.00	101.50	2	916	0.22%
2024/08/08	1	93.00	2	93.20	96.60	-1	977	-0.10%
2024/08/06	4.1	89.82	3.3	92.64	91.20	0.8	1,016	0.08%
2024/08/05	1	99.00	0.1	99.00	99.00	0.9	995	0.09%
2024/08/02	2	112.50	1	109.50	110.00	1	1,025	0.10%
2024/08/01	0	0.00	1	115.00	116.00	-1	1,175	-0.09%
2024/07/31	1	112.50	1	110.00	111.00	0	1,217	0.00%
2024/07/30	1	111.50	0	0.00	112.50	1	1,236	0.08%
2024/07/29	2.4	110.60	1	112.00	109.50	1.4	1,272	0.11%
2024/07/26	1	107.00	2	106.00	108.50	-1	1,277	-0.08%
2024/07/22	0	0.00	0.5	103.50	104.50	-0.5	1,294	-0.04%
2024/07/18	1	113.00	0	112.50	113.50	1	1,282	0.08%
2024/07/17	1	116.50	0	116.50	112.50	1	1,288	0.08%
2024/07/16	1	106.00	2	106.00	108.50	-1	1,303	-0.08%
2024/07/15	4	106.50	2	106.50	107.00	2	1,328	0.15%
2024/07/12	0	0.00	3	105.00	105.00	-3	1,341	-0.22%
2024/07/11	0	0.00	0	102.00	102.50	0	1,366	0.00%
2024/07/09	1	97.20	1	96.90	96.90	0	1,416	0.00%
2024/07/05	0	0.00	1	98.80	98.00	-1	1,431	-0.07%
2024/07/04	0	0.00	0	98.00	98.20	0	1,436	0.00%
2024/07/03	0	0.00	5	97.56	97.00	-5	1,444	-0.35%
2024/06/27	0	0.00	1	95.50	95.50	-1	1,486	-0.07%
2024/06/25	0	0.00	0	97.30	98.60	0	1,468	0.00%
2024/06/21	1	98.00	0	0.00	97.50	1	1,483	0.07%
2024/06/18	2	100.00	0	0.00	99.30	2	1,501	0.13%
2024/06/17	3	100.00	0.1	100.00	100.00	3	1,517	0.19%
2024/06/14	0.1	103.83	0	0.00	103.00	0.1	1,528	0.00%
2024/06/13	0	0.00	1	99.50	99.40	-1	1,532	-0.07%
2024/06/12	0.1	97.90	0.3	99.05	98.30	-0.2	1,539	-0.01%
2024/06/11	0	0.00	11	107.49	102.50	-11	1,544	-0.71%
2024/06/07	1	100.01	0	100.00	101.00	1	1,518	0.07%
2024/06/05	0	96.70	0	0.00	96.80	0	1,502	0.00%
2024/06/04	1	95.20	5	94.06	96.50	-4	1,505	-0.27%
2024/05/31	0.3	95.20	2	95.40	94.60	-1.7	1,490	-0.12%
2024/05/30	1.1	93.05	2	93.20	92.10	-0.9	1,474	-0.06%
2024/05/29	1	93.20	2	93.70	92.80	-1	1,477	-0.07%
2024/05/23	2	87.00	2	86.80	88.30	0	1,484	0.00%
2024/05/21	5	90.00	0	0.00	89.70	5	1,508	0.33%
2024/05/20	11	91.67	0	0.00	91.40	11	1,511	0.73%
2024/05/16	1	90.40	4	91.70	91.70	-3	1,504	-0.20%
2024/05/15	1	88.00	0	0.00	87.40	1	1,493	0.07%
2024/05/14	13.1	91.13	33	87.17	86.90	-19.9	1,480	-1.35%
2024/05/13	1	94.00	1	93.60	93.90	0	1,408	0.00%
2024/05/09	2	92.30	2	90.80	91.20	0	1,355	0.00%
2024/05/08	7	91.64	18	91.84	91.00	-11	1,334	-0.82%
2024/05/07	36.3	97.15	14.1	94.92	92.90	22.2	1,282	1.73%
2024/05/06	14	94.76	9	94.08	98.80	5	1,116	0.45%
2024/05/03	0	0.00	0.2	90.90	91.70	-0.2	1,061	-0.02%
2024/05/02	3.2	88.83	3	89.40	89.40	0.2	1,034	0.02%
2024/04/30	1	80.80	0	0.00	82.30	1	989	0.10%
2024/04/29	0	0.00	0	82.27	82.60	0	978	0.00%
2024/04/26	0	0.00	4	81.00	81.60	-4	957	-0.42%
2024/04/25	0	0.00	1	80.50	79.70	-1	946	-0.11%
2024/04/24	4	80.73	0	0.00	79.80	4	938	0.43%
2024/04/23	0.1	80.20	0	0.00	80.50	0.1	934	0.01%
2024/04/22	1	78.01	0	0.00	78.00	1	915	0.11%
2024/04/19	3	77.13	1.1	77.11	79.00	1.9	865	0.22%
2024/04/18	1	74.90	4	76.08	77.50	-3	831	-0.36%
2024/04/17	1	72.40	1	75.60	75.60	0	812	0.00%
2024/04/16	1	69.00	0	71.55	70.10	1	767	0.13%
2024/04/15	0	68.40	0	0.00	68.00	0	713	0.00%
2024/04/12	1	69.50	0	0.00	69.40	1	700	0.14%
2024/04/10	0	0.00	0	71.00	71.00	0	683	0.00%
2024/04/09	0	71.70	0	0.00	71.10	0	679	0.00%
2024/04/08	0	0.00	3	70.00	70.80	-3	673	-0.45%
2024/04/03	0	66.90	0	0.00	68.20	0	657	0.01%
2024/04/02	3	66.30	0	0.00	66.80	3	644	0.47%
2024/04/01	0	66.70	2	66.20	66.30	-2	635	-0.31%
2024/03/27	0	62.47	2	63.00	63.10	-2	615	-0.32%
2024/03/26	1	62.00	0	0.00	62.00	1	600	0.17%
2024/03/22	4	62.25	0.5	62.70	62.10	3.5	593	0.59%
2024/03/21	20	61.20	0	0.00	62.40	20	582	3.43%
2024/03/20	0.1	60.70	0	0.00	61.20	0.1	568	0.02%
2024/03/19	0	60.50	0	0.00	60.90	0	555	0.00%
2024/03/18	1	59.10	0	0.00	59.40	1	540	0.19%
2024/03/13	1	57.50	0	0.00	57.60	1	500	0.20%
2024/03/12	0	56.60	0	0.00	56.80	0	504	0.00%
2024/03/08	2	55.90	3	56.20	55.60	-1	505	-0.20%
2024/03/06	2	56.50	0	0.00	56.50	2	512	0.39%
2024/03/05	1	56.50	0	0.00	56.50	1	512	0.19%
2024/02/27	35	55.32	1	55.70	55.40	34	527	6.45%
2024/02/26	1	55.00	62	54.39	55.50	-61	525	-11.61%
2024/02/23	1	56.10	11.1	56.31	55.70	-10.1	506	-1.98%
2024/02/22	5	58.00	0	0.00	57.10	5	485	1.03%
2024/02/21	1	58.60	0	0.00	58.40	1	457	0.22%
2024/02/20	9	57.70	0	0.00	58.60	9	461	1.95%
2024/02/19	2	57.70	0	0.00	57.50	2	476	0.42%
2024/02/16	16	58.28	0	0.00	57.90	16	474	3.37%
2024/02/15	10	58.40	1	58.60	58.30	9	469	1.92%
2024/01/30	0	0.00	1	58.50	58.50	-1	471	-0.21%
2024/01/29	0	58.50	0	0.00	58.70	0	467	0.00%
2024/01/17	0	0.00	0	59.10	59.00	0	457	-0.01%
2024/01/16	1	59.80	0	0.00	59.60	1	447	0.22%
2024/01/11	1	60.20	0	0.00	60.20	1	440	0.23%
2024/01/08	5	59.80	0	0.00	60.00	5	437	1.14%
2023/12/25	0	0.00	1	57.00	57.00	-1	430	-0.23%
2023/12/22	1	57.10	0	0.00	57.20	1	432	0.23%
2023/12/20	0	57.85	0	0.00	57.40	0	438	0.01%
2023/12/13	0	0.00	1	58.90	59.00	-1	433	-0.23%
2023/12/11	4	58.00	0	0.00	58.20	4	427	0.94%
2023/12/07	5	58.30	0	0.00	58.20	5	414	1.21%
2023/11/30	0	0.00	2	58.20	58.90	-2	367	-0.54%
2023/11/27	0	57.00	0	0.00	57.10	0	364	0.00%
2023/11/14	0	0.00	3	53.10	53.30	-3	297	-1.01%
2023/11/09	0	0.00	0	51.90	51.70	0	294	-0.01%
2023/10/17	0	0.00	10	50.70	50.50	-10	320	-3.12%
2023/10/13	1	50.80	0	0.00	50.80	1	322	0.31%
2023/10/12	2	50.70	0	0.00	50.70	2	326	0.61%
2023/10/11	2	50.50	0	0.00	50.50	2	327	0.61%
2023/10/06	4	50.25	0	0.00	50.90	4	324	1.23%
2023/09/28	0	0.00	0.2	50.90	50.90	-0.2	312	-0.05%
2023/09/26	2	50.50	0	0.00	50.50	2	303	0.66%
2023/09/22	0	52.40	0	0.00	52.00	0	295	0.00%
2023/09/18	0	0.00	2	52.55	52.40	-2	287	-0.70%
2023/09/15	0	0.00	2	52.30	52.80	-2	286	-0.70%
2023/09/08	0	0.00	1	51.90	51.60	-1	287	-0.35%
2023/09/06	1	52.30	0	0.00	52.40	1	283	0.35%
2023/08/22	2	47.65	1	47.85	47.85	1	241	0.41%
2023/08/14	3	48.48	0	0.00	48.25	3	226	1.32%
2023/08/09	0	0.00	0.2	49.45	49.45	-0.2	230	-0.07%
2023/08/01	0.2	48.80	0	0.00	48.85	0.2	223	0.07%
2023/07/25	0	0.00	0.3	46.70	46.85	-0.3	213	-0.15%
2023/07/24	10	46.63	0	0.00	46.70	10	212	4.71%
2023/07/17	0	0.00	19	43.53	44.30	-19	218	-8.69%
2023/07/14	0	0.00	51	43.39	43.25	-51	225	-22.59%
2023/07/13	0	0.00	31	43.30	43.20	-31	232	-13.31%
2023/07/10	0	0.00	5	43.25	43.20	-5	236	-2.12%
2023/07/06	0	0.00	15	42.91	43.10	-15	242	-6.20%
2023/07/03	1	42.90	0	0.00	43.00	1	259	0.39%
2023/06/15	1	43.00	0	0.00	43.00	1	301	0.33%
2023/05/31	0	0.00	1.6	42.40	42.50	-1.6	314	-0.52%
2023/05/10	0	0.00	0	44.40	44.40	0	349	0.00%
2023/05/05	5	44.80	0	0.00	44.80	5	362	1.38%
2023/05/04	0	0.00	0.1	44.50	44.80	-0.1	359	-0.03%
2023/04/25	11	43.51	0.2	43.55	43.55	10.8	387	2.80%
2023/04/12	0	42.20	0	0.00	42.10	0	482	0.00%
2023/04/10	0	42.05	0	0.00	42.25	0	507	0.00%
2023/03/31	0	40.35	1	39.95	40.70	-1	562	-0.18%
2023/03/29	0	0.00	0.1	40.50	40.05	-0.1	578	-0.01%
2023/03/28	0	40.79	0	0.00	40.45	0	591	0.00%
2023/03/23	10	39.60	0	0.00	39.70	10	587	1.70%
2023/03/17	0	0.00	1	38.00	38.05	-1	661	-0.15%
2023/03/16	0	37.95	0	0.00	37.85	0	682	0.00%
2023/03/10	5	37.70	0	0.00	37.70	5	717	0.70%
2023/03/09	5	37.70	0	0.00	37.90	5	742	0.67%
2023/03/07	8	37.79	0	0.00	38.00	8	793	1.01%
2023/03/06	0.1	37.80	0	0.00	37.90	0.1	804	0.01%
2023/03/03	8	38.07	0	0.00	37.95	8	802	1.00%
2023/02/23	5	38.00	0	0.00	38.05	5	832	0.60%
2023/01/17	0	0.00	1	35.65	35.30	-1	846	-0.12%
2023/01/11	0	0.00	5	35.20	34.90	-5	877	-0.57%
2023/01/10	1	36.15	0	0.00	36.50	1	834	0.12%
2023/01/05	0	0.00	1.5	36.32	36.25	-1.5	825	-0.18%
2023/01/04	1	36.30	0	0.00	35.95	1	822	0.12%
2023/01/03	2	36.43	0	0.00	35.60	2	831	0.24%
2022/12/26	0	34.15	0	0.00	34.25	0	768	0.00%
2022/12/20	0	32.05	0	0.00	31.95	0	725	0.00%
2022/12/19	0	0.00	0.2	32.60	32.65	-0.2	725	-0.02%
2022/12/12	0	0.00	6	33.63	33.35	-6	795	-0.75%
2022/12/09	0	0.00	3	33.90	34.10	-3	850	-0.35%
2022/12/08	0	0.00	1	32.75	32.55	-1	890	-0.11%
2022/12/07	1	32.25	0	32.20	32.45	1	890	0.11%
2022/12/05	0	32.23	0	0.00	32.15	0	890	0.00%
2022/12/01	6	32.86	1	32.35	32.25	5	864	0.58%
2022/11/30	1	32.60	1	32.30	32.55	0	836	0.00%
2022/11/29	3	31.55	2	31.00	31.60	1	802	0.12%
2022/11/28	1	30.30	0	0.00	30.40	1	783	0.13%
2022/11/22	0	0.00	1	30.20	30.20	-1	756	-0.13%
2022/11/21	0	29.55	0	0.00	29.65	0	744	0.00%
2022/11/17	0	0.00	2	28.40	29.00	-2	720	-0.28%
2022/11/15	0	0.00	2	28.00	28.40	-2	698	-0.29%
2022/11/11	0	0.00	4	26.23	26.30	-4	671	-0.60%
2022/11/08	2	26.05	0	0.00	26.05	2	666	0.30%
2022/11/03	0	0.00	2	25.85	25.85	-2	667	-0.30%
2022/10/25	0	25.85	4	25.95	25.85	-4	635	-0.63%
2022/10/24	4	28.45	0	0.00	28.30	4	619	0.65%
2022/10/21	2	28.05	0	0.00	28.00	2	601	0.33%
2022/10/20	2	28.45	0	0.00	28.10	2	591	0.34%
2022/10/19	4	29.20	0	0.00	28.80	4	576	0.69%
2022/10/14	0.8	28.72	0	0.00	28.50	0.8	546	0.16%
2022/10/13	0.4	28.35	0	0.00	28.65	0.4	532	0.08%
2022/09/20	0	0.00	1	31.80	32.00	-1	385	-0.26%
2022/09/19	8	32.36	8	31.93	32.30	0	365	0.00%
2022/09/16	1	31.70	0	0.00	32.10	1	326	0.31%
2022/09/15	0	0.00	2.1	31.22	31.55	-2.1	246	-0.85%
2022/09/14	0	0.00	2	29.60	29.70	-2	156	-1.27%
2022/09/13	0	0.00	1	28.60	28.60	-1	132	-0.75%
2022/09/07	0	0.00	2	27.15	27.15	-2	115	-1.74%
2022/09/05	0	0.00	1	27.30	27.45	-1	116	-0.86%
2022/08/26	0	0.00	4	27.15	27.20	-4	113	-3.53%
2022/08/23	1	27.15	0	0.00	27.05	1	112	0.89%
2022/08/18	0	0.00	0.1	27.00	27.05	-0.1	110	-0.07%
2022/08/12	0	0.00	1	26.95	27.00	-1	113	-0.88%
2022/08/09	1	26.40	0	0.00	26.45	1	121	0.82%
2022/08/03	0	26.50	0	0.00	26.05	0	142	0.00%
2022/07/28	0	0.00	0	26.10	26.15	0	138	0.00%
2022/07/26	0	0.00	1	25.95	26.00	-1	138	-0.72%
2022/07/05	1	25.80	0	0.00	26.00	1	197	0.51%
2022/06/17	0.1	27.15	0	0.00	27.00	0.1	252	0.03%
2022/06/09	0	0.00	0.3	27.50	27.45	-0.3	258	-0.10%
2022/06/02	1	27.35	0	0.00	27.35	1	274	0.36%
2022/05/17	10	27.15	11	27.07	27.10	-1	268	-0.37%
2022/05/13	6	26.73	0	0.00	26.80	6	266	2.25%
2022/05/12	0	27.00	0	0.00	26.60	0	266	0.01%
2022/05/11	1	27.10	0	0.00	26.85	1	264	0.38%
2022/05/03	0	0.00	10	26.20	26.25	-10	248	-4.02%
2022/04/28	0	0.00	0	25.95	26.10	0	250	0.00%
2022/04/27	0	0.00	1	25.75	25.60	-1	249	-0.40%
2022/04/20	0	0.00	3	27.20	27.15	-3	242	-1.24%
2022/04/15	0	0.00	2	27.30	27.30	-2	236	-0.85%
2022/04/14	0	0.00	3	27.12	27.30	-3	235	-1.28%
2022/04/13	0	0.00	0.2	27.10	27.20	-0.2	218	-0.09%
2022/04/07	10	27.30	0	0.00	27.15	10	203	4.91%
2022/04/01	0	0.00	1	27.00	27.00	-1	188	-0.53%
2022/03/17	0	26.60	0	0.00	26.50	0	149	0.00%
2022/03/08	0.1	26.10	0	0.00	26.30	0.1	144	0.07%
2022/03/07	28	26.06	0	0.00	26.35	28	138	20.25%
2022/03/04	7.1	26.25	0	0.00	26.25	7.1	134	5.27%
2022/03/03	20	26.28	0	0.00	26.25	20	138	14.44%
2022/02/25	10	26.15	0	0.00	26.25	10	145	6.86%
2022/02/24	30	26.18	0	0.00	26.15	30	145	20.59%
2022/02/23	10	26.15	0	0.00	26.30	10	146	6.81%
2022/02/22	40	26.17	0	0.00	26.15	40	147	27.08%
2022/02/15	0	0.00	0.6	27.00	26.20	-0.6	157	-0.36%
2022/02/09	0	0.00	0.2	26.25	26.25	-0.2	159	-0.09%
2022/01/11	0	0.00	0.8	25.90	25.80	-0.8	174	-0.47%
2022/01/10	0	0.00	13.5	26.00	25.95	-13.5	173	-7.76%
2022/01/07	0	0.00	4	26.30	26.15	-4	173	-2.30%
2021/12/27	2	26.45	0	0.00	26.45	2	232	0.86%
2021/12/22	2	26.50	0	0.00	26.55	2	255	0.78%
2021/12/21	4	26.60	0	0.00	26.60	4	263	1.52%
2021/12/20	11	26.50	0	0.00	26.60	11	272	4.04%
2021/12/16	0	26.65	0	0.00	26.45	0	303	0.00%
2021/12/13	0	27.05	0	0.00	26.75	0	305	0.00%
2021/12/09	0	0.00	1	26.85	26.90	-1	300	-0.33%
2021/12/03	1	26.80	0	0.00	26.70	1	296	0.34%
2021/11/30	0	0.00	0.1	27.00	26.80	-0.1	300	-0.02%
2021/11/26	36	26.95	0	0.00	26.95	36	300	11.99%
2021/11/25	1	27.05	0	0.00	27.05	1	304	0.33%
2021/11/17	0	0.00	5	27.20	27.10	-5	311	-1.61%
2021/11/09	0.3	27.35	0	0.00	27.35	0.3	307	0.08%
2021/11/04	30	27.23	0	0.00	27.25	30	327	9.16%
2021/11/03	69	27.19	0	0.00	27.25	69	328	21.01%
2021/11/02	16	27.20	0	0.00	27.25	16	331	4.82%
2021/11/01	20	27.29	0	0.00	27.25	20	332	6.01%
2021/10/29	15	27.28	0	0.00	27.25	15	339	4.42%
2021/10/28	0	0.00	0.1	27.40	27.40	-0.1	342	-0.01%
2021/10/27	15	27.17	0	0.00	27.25	15	344	4.35%
2021/10/26	10	27.23	0	0.00	27.25	10	346	2.89%
2021/10/22	20	27.30	0	0.00	27.25	20	347	5.76%
2021/10/21	5	27.35	0	0.00	27.40	5	347	1.44%
2021/10/20	10	27.35	0	0.00	27.35	10	353	2.83%
2021/10/18	10	27.43	0	0.00	27.35	10	354	2.82%
2021/10/07	0	0.00	4	27.41	27.50	-4	359	-1.11%
2021/10/06	0	0.00	6	27.28	27.15	-6	368	-1.63%
2021/10/05	1	29.85	0	0.00	29.85	1	377	0.26%
2021/10/04	1	29.75	0	0.00	29.60	1	367	0.27%
2021/10/01	0	0.00	1	30.00	29.75	-1	360	-0.28%
2021/09/30	1	30.20	0	0.00	30.20	1	353	0.28%
2021/09/29	1	30.25	4	30.30	30.15	-3	348	-0.86%
2021/09/28	0	0.00	7	30.31	30.45	-7	344	-2.03%
2021/09/27	0	0.00	0.6	30.25	30.30	-0.6	337	-0.19%
2021/09/24	7	30.04	3	30.50	30.10	4	330	1.21%
2021/09/08	0.1	29.00	0	0.00	28.70	0.1	310	0.03%
2021/08/11	0	0.00	1	28.40	28.35	-1	299	-0.33%
2021/08/09	0	0.00	5	29.40	29.45	-5	305	-1.63%
2021/08/05	0	0.00	1	29.40	29.45	-1	317	-0.32%
2021/07/30	0	0.00	1	28.95	28.85	-1	336	-0.30%
2021/07/26	1	29.05	0	0.00	28.95	1	432	0.23%
2021/07/23	0	0.00	5	28.75	28.70	-5	434	-1.15%
2021/07/22	2	28.55	0	0.00	28.55	2	442	0.45%
2021/07/21	1	28.70	0	0.00	28.55	1	447	0.22%
2021/07/08	0	0.00	1	28.50	28.65	-1	549	-0.18%
2021/07/02	1	28.35	1	28.30	28.30	0	575	0.00%
2021/07/01	0	0.00	1	28.35	28.35	-1	580	-0.17%
2021/06/11	5	28.30	0	0.00	28.20	5	679	0.74%
2021/06/02	0	0.00	4	27.80	27.75	-4	730	-0.55%
2021/05/19	1	26.20	0	0.00	26.50	1	745	0.13%
2021/05/17	4	25.70	0	0.00	24.90	4	742	0.54%
2021/05/14	1	27.30	0	0.00	27.10	1	728	0.14%
2021/05/12	0	0.00	1	27.20	27.50	-1	713	-0.14%
2021/05/11	0	0.00	1	28.80	28.40	-1	696	-0.14%
2021/05/06	1	29.00	0	0.00	28.95	1	687	0.15%
2021/05/05	1	28.55	3	29.22	29.20	-2	676	-0.30%
2021/05/04	0	0.00	2	28.25	28.00	-2	627	-0.32%
2021/04/28	2	28.90	3	28.92	28.85	-1	597	-0.17%
2021/04/22	2	29.00	5	29.01	29.00	-3	609	-0.49%
2021/04/20	10	29.32	8	29.31	29.40	2	579	0.35%
2021/04/15	0	0.00	0.3	29.85	29.85	-0.3	532	-0.05%
2021/04/14	1	29.50	1	29.75	29.70	0	537	0.00%
2021/04/13	1	29.75	0	0.00	29.60	1	534	0.19%
2021/04/12	2	29.70	0	0.00	29.70	2	534	0.37%
2021/04/09	2	29.53	2	29.40	29.40	0	526	0.00%
2021/04/08	0	0.00	1	29.35	29.40	-1	522	-0.19%
2021/04/06	1	29.30	1	29.30	29.30	0	519	0.00%
2021/03/30	6	29.87	0	0.00	29.80	6	506	1.18%
2021/03/29	7	29.81	0	0.00	29.90	7	503	1.39%
2021/03/26	4	29.76	3	29.52	29.45	1	495	0.20%
2021/03/25	1	29.65	0	0.00	29.65	1	493	0.20%
2021/03/23	6	29.14	0	0.00	29.05	6	474	1.26%
2021/03/17	1	28.95	1	29.00	29.05	0	460	0.00%
2021/03/11	2	29.25	0	0.00	29.15	2	504	0.40%
2021/03/08	1	29.15	0	0.00	29.20	1	506	0.20%
2021/03/05	1	28.90	0	0.00	28.80	1	513	0.19%
2021/03/02	2	28.90	0	0.00	28.90	2	552	0.36%
2021/02/26	1	28.75	0	0.00	28.85	1	557	0.18%
2021/01/22	0	0.00	1	27.60	27.75	-1	602	-0.17%
2021/01/21	0	0.00	3	27.80	28.00	-3	601	-0.50%
2021/01/18	0	0.00	115	27.01	27.60	-115	581	-19.78%	大賣/鉅額交易
2021/01/15	15	27.80	0	0.00	27.60	15	570	2.63%
2021/01/11	1	29.35	0	0.00	29.25	1	530	0.19%
2021/01/08	2	29.75	0	0.00	29.70	2	518	0.39%
2021/01/07	0	0.00	10	29.75	29.75	-10	513	-1.95%
2020/12/29	0	0.00	6	29.55	29.45	-6	482	-1.24%
2020/12/28	1	29.45	0	0.00	29.55	1	483	0.21%
2020/12/24	0	0.00	0.7	29.69	29.40	-0.7	481	-0.14%
2020/12/22	0	0.00	10	29.64	29.35	-10	485	-2.06%
2020/12/21	0	0.00	5	30.10	30.05	-5	489	-1.02%
2020/12/14	0.3	29.70	0	0.00	29.85	0.3	500	0.05%
2020/12/10	0.5	29.90	52	29.62	29.90	-51.5	503	-10.23%
2020/12/09	8.1	29.51	0	0.00	29.50	8.1	502	1.60%
2020/12/04	0	0.00	22.2	30.95	30.95	-22.2	457	-4.85%
2020/12/03	0	0.00	0.2	30.75	30.60	-0.2	474	-0.05%
2020/12/02	0	0.00	0.3	30.56	30.75	-0.3	479	-0.06%
2020/11/27	0	0.00	4	30.09	30.35	-4	462	-0.86%
2020/11/23	5	28.55	0	0.00	28.70	5	455	1.10%
2020/11/20	2	27.95	1	28.00	28.15	1	446	0.22%
2020/11/17	0.7	28.17	1	28.25	28.05	-0.3	449	-0.06%
2020/11/12	0	0.00	10	28.05	27.95	-10	465	-2.15%
2020/10/23	0	0.00	25	27.80	27.70	-25	493	-5.07%
2020/10/20	5	27.60	0	0.00	27.60	5	572	0.87%
2020/10/16	12	27.90	0	0.00	27.70	12	610	1.97%
2020/10/13	0	0.00	1	27.75	27.95	-1	719	-0.14%
2020/10/08	1	28.10	0	0.00	28.10	1	759	0.13%
2020/09/25	2	27.50	0	0.00	27.05	2	942	0.21%
2020/09/24	8	27.53	0	0.00	27.55	8	958	0.84%
2020/09/23	30	28.30	0	0.00	28.20	30	966	3.10%
2020/09/22	5	28.45	0	0.00	28.50	5	985	0.51%
2020/09/18	16	28.79	0	0.00	28.80	16	1,008	1.59%
2020/09/17	0	0.00	8	28.90	28.90	-8	1,031	-0.78%
2020/09/11	8	28.40	0	0.00	28.20	8	1,040	0.77%
2020/09/10	8	28.68	2	28.60	28.60	6	1,041	0.58%
2020/09/09	0	0.00	1	28.65	28.90	-1	1,042	-0.10%
2020/09/08	5	28.85	3	29.00	28.90	2	1,044	0.19%
2020/09/07	2.8	28.19	4	28.24	28.05	-1.2	1,028	-0.12%
2020/09/04	5	27.53	0	0.00	27.70	5	1,050	0.48%
2020/09/03	11	27.63	0.7	27.75	27.70	10.3	1,061	0.97%
2020/09/02	3	27.50	1	27.60	27.60	2	1,080	0.19%
2020/09/01	7	27.59	2	27.65	27.60	5	1,090	0.46%
2020/08/31	0	0.00	5	27.56	27.70	-5	1,100	-0.45%
2020/08/28	1	27.60	1	27.20	27.60	0	1,107	0.00%
2020/08/27	17	27.99	0	0.00	27.85	17	1,091	1.56%
2020/08/26	31	28.25	0	0.00	28.25	31	1,088	2.85%
2020/08/25	14	27.79	2	28.35	28.25	12	1,093	1.10%
2020/08/21	1	27.25	1	27.45	27.30	0	1,093	0.00%
2020/08/20	0	0.00	1	28.15	27.25	-1	1,100	-0.09%
2020/08/12	10	26.99	0	0.00	26.95	10	1,102	0.91%
2020/08/11	1	27.10	8	27.08	27.00	-7	1,104	-0.63%
2020/08/07	1	27.80	0	0.00	27.50	1	1,125	0.09%
2020/08/06	0	0.00	20	27.85	27.60	-20	1,146	-1.74%
2020/08/05	0	0.00	1	27.80	27.80	-1	1,177	-0.08%
2020/08/03	0	0.00	1	28.40	27.80	-1	1,216	-0.08%
2020/07/30	15	28.10	1	28.35	28.40	14	1,238	1.13%
2020/07/29	1	27.60	1	28.05	27.85	0	1,237	0.00%
2020/07/28	13	26.77	0	0.00	26.75	13	1,232	1.06%
2020/07/27	2	28.30	0	0.00	27.85	2	1,224	0.16%
2020/07/24	0	30.70	5	30.00	29.70	-5	1,199	-0.41%
2020/07/23	4	31.55	0	0.00	31.55	4	1,166	0.34%
2020/07/22	0	0.00	1	30.30	30.35	-1	1,137	-0.09%
2020/07/21	0.7	30.10	0	0.00	30.00	0.7	1,128	0.06%
2020/07/20	8	30.22	0	0.00	29.90	8	1,111	0.72%
2020/07/17	2	34.13	13	34.22	34.40	-11	1,065	-1.03%
2020/07/16	3	33.88	34	33.84	34.00	-31	1,025	-3.02%
2020/07/15	1	33.40	23	33.43	33.45	-22	992	-2.22%
2020/07/14	12	33.19	3	33.18	33.20	9	985	0.91%
2020/07/13	3	33.37	1	33.55	33.30	2	975	0.21%
2020/07/10	2	33.83	9	33.68	34.10	-7	940	-0.74%
2020/07/09	12	34.79	0	0.00	34.70	12	914	1.31%
2020/07/08	15	34.31	11	34.53	34.50	4	885	0.45%
2020/07/07	8	33.81	0	0.00	34.00	8	863	0.93%
2020/07/06	14	32.99	0	0.00	33.10	14	837	1.67%
2020/07/03	16	32.39	0	0.00	32.60	16	817	1.96%
2020/07/02	11	32.76	5	32.49	32.45	6	793	0.76%
2020/07/01	12	32.28	10	32.40	32.45	2	777	0.26%
2020/06/30	13	31.48	0	0.00	31.85	13	762	1.70%
2020/06/29	0	0.00	1	31.25	31.15	-1	758	-0.13%
2020/06/22	1	30.75	1	30.65	30.75	0	735	0.00%
2020/06/18	1	30.20	1	30.25	30.30	0	718	0.00%
2020/06/17	10	29.90	0	0.00	30.10	10	712	1.40%
2020/06/16	1	29.95	1	29.95	30.00	0	714	0.00%
2020/06/15	1	29.50	0	0.00	29.50	1	716	0.14%
2020/06/12	1	29.35	0	0.00	29.45	1	709	0.14%
2020/06/11	3	29.98	0	0.00	29.65	3	709	0.42%
2020/06/10	3	30.93	0	0.00	30.90	3	686	0.44%
2020/06/09	2	30.58	0	0.00	31.00	2	704	0.28%
2020/06/05	0	0.00	2	30.13	30.15	-2	683	-0.29%
2020/06/04	3	29.83	0	0.00	29.85	3	675	0.44%
2020/05/29	1	29.75	0	0.00	29.75	1	633	0.16%
2020/05/28	6	29.92	0	0.00	29.80	6	632	0.95%
2020/05/27	0	0.00	1	30.15	30.15	-1	631	-0.16%
2020/05/22	1	29.90	0	0.00	29.80	1	607	0.16%
2020/05/19	12	29.50	0	0.00	29.60	12	590	2.03%
2020/05/18	0	0.00	5	29.61	29.45	-5	582	-0.86%
2020/05/15	2	29.75	1	29.80	29.80	1	575	0.17%
2020/05/14	0	0.00	4	30.00	30.00	-4	557	-0.72%
2020/05/13	3	29.75	3	30.05	30.30	0	545	0.00%
2020/05/12	8	31.59	6	31.46	31.00	2	517	0.39%
2020/05/11	5	31.23	1	31.15	31.50	4	483	0.83%
2020/05/08	1	30.15	1	31.70	30.55	0	468	0.00%
2020/05/07	2	31.80	4	32.10	32.00	-2	447	-0.45%
2020/05/05	3	29.82	0	0.00	29.70	3	413	0.73%
2020/05/04	0	0.00	1	29.40	29.50	-1	414	-0.24%
2020/04/29	0	0.00	1	29.30	29.40	-1	426	-0.23%
2020/04/21	3	28.00	3	27.50	27.20	0	440	0.00%
2020/04/09	1	27.90	2	27.43	27.60	-1	431	-0.23%
2020/04/07	0	0.00	1	25.75	26.20	-1	421	-0.24%
2020/03/27	5	25.13	0	0.00	23.90	5	405	1.23%
2020/03/26	0	0.00	3	24.60	24.50	-3	391	-0.77%
2020/03/24	2	23.48	0	0.00	23.45	2	382	0.52%
2020/03/23	3	22.38	0	0.00	22.60	3	381	0.79%
2020/03/18	0	0.00	10	24.00	23.70	-10	374	-2.67%
2020/03/17	10	23.23	0	0.00	24.30	10	401	2.49%
2020/03/16	1	22.70	1	23.35	24.00	0	407	0.00%
2020/03/13	0	0.00	2	21.90	22.70	-2	404	-0.49%
2020/03/12	2	24.50	5	24.94	23.80	-3	374	-0.80%
2020/03/11	3	26.50	0	0.00	26.05	3	355	0.84%
2020/03/10	2	25.93	0	0.00	26.15	2	355	0.56%
2020/03/09	0	0.00	15	26.55	26.75	-15	351	-4.26%
2020/03/02	0	0.00	23	26.16	26.65	-23	358	-6.42%
2020/02/27	0	0.00	3	28.00	27.05	-3	365	-0.82%
2020/02/26	0	0.00	7	27.85	28.00	-7	360	-1.94%
2020/02/25	0	0.00	12	27.71	27.80	-12	362	-3.31%
2020/02/17	0	28.65	0	0.00	28.65	0	378	0.00%
2020/02/14	0	29.00	0	0.00	29.20	0	386	0.00%
2020/02/13	1	29.20	6	29.62	29.20	-5	389	-1.28%
2020/02/12	0	0.00	5	29.35	29.15	-5	389	-1.28%
2020/02/11	2	29.05	6	29.02	29.10	-4	397	-1.01%
2020/02/07	1	29.00	0	0.00	28.95	1	391	0.26%
2020/02/05	16	28.76	1	29.30	29.20	15	395	3.79%
2020/02/04	0	0.00	5	27.45	27.95	-5	391	-1.28%
2020/02/03	6	27.26	0	0.00	27.10	6	387	1.55%
2020/01/30	3	29.45	10	29.52	28.95	-7	368	-1.90%
2020/01/14	0	0.00	5	31.56	31.55	-5	380	-1.31%
2020/01/13	3	32.10	2	31.85	31.50	1	385	0.26%
2020/01/06	1	31.70	0	0.00	31.85	1	391	0.26%
2019/12/18	0	0.00	5	31.45	31.60	-5	386	-1.29%
2019/12/12	3	30.70	0	0.00	30.30	3	396	0.76%
2019/12/10	2	34.00	2	33.25	33.20	0	357	0.00%
2019/11/28	2	32.50	0	0.00	32.55	2	388	0.51%
2019/11/27	6	32.68	0	0.00	32.75	6	395	1.52%
2019/11/26	9	33.02	10	33.05	33.00	-1	426	-0.23%
2019/11/19	3	33.75	0	0.00	33.80	3	481	0.62%
2019/11/13	5	32.02	2	32.20	32.05	3	524	0.57%
2019/11/11	3	30.10	0	0.00	30.30	3	533	0.56%
2019/11/08	3	30.00	0	0.00	30.35	3	537	0.56%
2019/11/04	0	0.00	4	30.10	30.35	-4	530	-0.75%
2019/10/28	2	30.10	2	29.90	29.95	0	527	0.00%
2019/10/23	16	29.91	0	0.00	29.55	16	520	3.07%
2019/10/22	12	29.95	4.7	30.02	30.00	7.3	513	1.41%
2019/10/21	3	28.32	2	29.03	29.00	1	503	0.20%
2019/10/18	7	27.84	0	0.00	28.10	7	497	1.41%
2019/10/17	3	27.85	3	27.55	27.70	0	497	0.00%
2019/10/14	13	27.10	2	27.50	27.50	11	495	2.22%
2019/10/09	0	0.00	1	26.75	27.00	-1	501	-0.20%
2019/10/08	4	26.65	0	0.00	26.55	4	509	0.79%
2019/09/25	0	0.00	14	25.65	25.60	-14	546	-2.56%
2019/09/20	2	26.20	0	0.00	26.25	2	548	0.36%
2019/09/18	0	0.00	10	25.20	25.40	-10	546	-1.83%
2019/09/17	0	0.00	17	26.00	25.85	-17	535	-3.18%
2019/09/12	2	26.50	0	0.00	26.50	2	523	0.38%
2019/09/05	0	0.00	8	26.40	26.45	-8	525	-1.52%
2019/08/30	0	0.00	3	25.83	25.80	-3	509	-0.59%
2019/08/29	6	26.38	3	25.83	25.60	3	513	0.58%
2019/08/28	2	26.90	0	0.00	27.20	2	484	0.41%
2019/08/27	0	0.00	3	26.75	26.95	-3	477	-0.63%
2019/08/26	0	0.00	3	25.47	26.00	-3	476	-0.63%
2019/08/23	4	25.10	0	0.00	25.25	4	478	0.84%
2019/08/22	5	24.99	2	25.40	25.30	3	470	0.64%
2019/08/21	3	25.40	1	25.45	25.45	2	477	0.42%
2019/08/20	5	25.50	5	25.54	25.55	0	478	0.00%
2019/08/15	10	23.50	0	0.00	23.80	10	437	2.29%
2019/08/14	0	0.00	1	23.45	23.50	-1	428	-0.23%
2019/08/12	10	22.85	0	0.00	22.90	10	416	2.40%
2019/08/08	2	22.40	0	0.00	22.60	2	423	0.47%
2019/07/25	0	0.00	1	22.60	22.65	-1	434	-0.23%
2019/07/19	20	22.30	0	0.00	22.35	20	434	4.60%
2019/07/15	4	21.10	0	0.00	21.30	4	425	0.94%
2019/07/12	4	21.58	0	0.00	21.40	4	412	0.97%
2019/07/11	2	21.90	0	0.00	21.95	2	401	0.50%
2019/06/20	1	21.85	0	0.00	21.90	1	350	0.29%
2019/06/17	0	0.00	3	21.85	21.95	-3	349	-0.86%
2019/06/12	0	0.00	1	22.30	22.25	-1	349	-0.29%
2019/06/11	5	22.35	0	0.00	22.40	5	376	1.33%
2019/06/06	6	21.69	6	21.80	22.20	0	379	0.00%
2019/06/04	2	22.80	0	0.00	22.65	2	360	0.55%
2019/05/31	2	22.85	3	22.60	22.50	-1	352	-0.28%
2019/05/30	1	22.35	2	22.95	22.95	-1	333	-0.30%
2019/05/29	0	0.00	4	22.20	22.00	-4	318	-1.26%
2019/05/28	1	21.95	3	22.00	21.80	-2	317	-0.63%
2019/05/27	4	21.20	2	21.35	21.45	2	296	0.68%
2019/05/24	0	0.00	2	20.40	20.40	-2	286	-0.70%
2019/05/21	5	19.98	0	0.00	20.05	5	312	1.60%
2019/05/17	0	0.00	6	20.20	20.20	-6	314	-1.91%
2019/05/07	6	18.90	0	0.00	18.75	6	326	1.84%
2019/04/10	0	0.00	6	19.35	19.40	-6	324	-1.85%
2019/04/09	1	19.20	1	19.30	19.25	0	321	0.00%
2019/04/08	0	0.00	1	19.15	19.20	-1	320	-0.31%
2019/04/01	0	0.00	10	19.15	19.25	-10	319	-3.13%
2019/03/29	0	0.00	1	19.25	19.30	-1	317	-0.31%
2019/03/20	4	19.10	0	0.00	19.45	4	314	1.27%
2019/03/13	0	18.80	0	0.00	18.95	0	265	0.00%
2019/03/11	0	0.00	1	19.20	19.30	-1	259	-0.39%
2019/03/06	1	19.90	0	0.00	19.95	1	260	0.38%
2019/02/26	1	19.95	0	0.00	20.00	1	251	0.40%
2019/02/22	2	20.70	0	0.00	20.50	2	246	0.81%
2019/01/16	0	0.00	1	17.75	17.80	-1	159	-0.63%
2019/01/08	0	0.00	1	17.05	17.00	-1	161	-0.62%
2019/01/04	1	16.95	0	0.00	17.00	1	173	0.58%
2018/12/27	0	0.00	1	16.80	16.80	-1	204	-0.49%
2018/12/25	1	16.35	0	0.00	16.55	1	219	0.46%
2018/12/20	0	0.00	1	16.60	16.50	-1	254	-0.39%
2018/11/23	0	0.00	12	16.25	16.40	-12	258	-4.64%
2018/11/02	4	17.20	0	0.00	17.20	4	343	1.17%
2018/10/15	0	0.00	11	18.21	18.30	-11	320	-3.43%
2018/10/11	10	17.53	0	0.00	17.50	10	304	3.29%
2018/10/09	2	18.60	0	0.00	18.70	2	290	0.69%
2018/10/08	6	18.63	0	0.00	18.60	6	288	2.08%
2018/10/05	2	19.03	3	18.58	18.65	-1	287	-0.35%
2018/09/28	1	17.75	0	0.00	17.40	1	242	0.41%
2018/09/26	0	0.00	1	16.60	16.60	-1	218	-0.46%
2018/09/10	0	0.00	1	16.15	16.00	-1	233	-0.43%
2018/08/31	0	0.00	0	16.70	16.80	0	233	0.00%
2018/08/30	1	16.70	1.1	16.95	16.75	-0.1	231	-0.06%
2018/08/28	0	0.00	15	15.86	16.00	-15	220	-6.81%
2018/08/27	2	16.65	3	16.80	16.75	-1	213	-0.47%
2018/08/24	9	16.70	0	0.00	16.65	9	206	4.36%
2018/08/23	3	16.60	6	16.93	16.90	-3	206	-1.45%
2018/08/21	0	0.00	1	17.00	17.05	-1	201	-0.50%
2018/08/20	3	16.95	0	0.00	17.00	3	196	1.53%
2018/08/17	0	0.00	3	16.95	17.00	-3	194	-1.54%
2018/08/15	6	16.73	0	0.00	16.65	6	208	2.88%
2018/08/13	1	16.85	1	16.80	16.85	0	208	0.00%
2018/08/10	1	16.80	0	0.00	16.65	1	200	0.50%
2018/08/08	3	16.00	0	0.00	16.05	3	190	1.57%
2018/08/03	0	0.00	1	15.80	15.85	-1	203	-0.49%
2018/06/29	0	0.00	2	16.00	16.10	-2	489	-0.41%
2018/06/19	1	15.50	0	0.00	15.40	1	486	0.21%
2018/06/11	1	16.00	1	16.00	16.10	0	510	0.00%
2018/06/01	0	0.00	0	15.75	15.90	0	538	0.00%
2018/05/29	0	0.00	2	16.15	15.95	-2	537	-0.37%
2018/05/24	0	0.00	0.4	16.00	16.15	-0.4	544	-0.08%
2018/05/14	0	0.00	5	15.37	15.60	-5	506	-0.99%
2018/05/09	0	0.00	2	15.85	16.00	-2	489	-0.41%
2018/05/07	2	15.73	0	0.00	15.85	2	477	0.42%
2018/05/04	2	15.85	0	0.00	16.10	2	471	0.42%
2018/05/03	0	0.00	2	15.75	15.75	-2	460	-0.43%
2018/05/02	10	15.80	2	15.80	16.30	8	429	1.86%
2018/04/30	17	15.45	15	15.39	15.45	2	335	0.60%
2018/04/27	0	0.00	3	14.10	14.05	-3	253	-1.18%
2018/04/24	0	0.00	3	14.05	14.10	-3	237	-1.26%
2018/04/20	0	0.00	2	13.08	13.20	-2	213	-0.93%
2018/04/03	0	0.00	1	13.00	13.00	-1	203	-0.49%
2018/03/31	0	0.00	1	13.05	13.05	-1	201	-0.50%
2018/03/21	0	0.00	1	13.30	13.25	-1	184	-0.54%
2018/03/14	0	0.00	2	13.08	13.05	-2	153	-1.31%
2018/03/07	2	13.90	0	0.00	14.00	2	117	1.71%
2018/03/05	1	14.20	1	14.00	14.10	0	113	0.00%
2018/02/09	0	0.00	8	14.36	14.75	-8	103	-7.75%
2018/02/02	1	15.00	0	0.00	15.25	1	96	1.04%
2018/01/29	0	0.00	2	15.05	15.05	-2	91	-2.20%
2018/01/25	2	15.10	0	0.00	15.10	2	90	2.22%
2018/01/24	2	15.05	0	0.00	15.20	2	89	2.23%
2018/01/18	0	0.00	1	15.60	15.40	-1	86	-1.15%
2018/01/16	0	0.00	1	15.10	15.40	-1	84	-1.19%