日揚 (6208)-富邦-中壢券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.2
漲跌
▼0.5
漲幅
-0.90%
成交量
191張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	55.70	3	55.43	55.20	0	395	0.00%
2024/05/09	1	60.00	0	0.00	59.60	1	895	0.11%
2024/04/24	0	0.00	2	59.90	60.60	-2	877	-0.23%
2024/04/16	0	0.00	1	59.90	60.90	-1	839	-0.12%
2024/04/15	1	62.70	0	0.00	62.50	1	824	0.12%
2024/04/12	0	0.00	3	62.73	62.70	-3	809	-0.37%
2024/04/11	0	0.00	12	62.83	62.00	-12	801	-1.50%
2024/04/10	3	64.00	15.5	64.57	64.10	-12.5	781	-1.60%
2024/04/09	6	63.47	2	63.05	63.60	4	765	0.52%
2024/04/08	0	0.00	2	61.20	61.60	-2	724	-0.28%
2024/04/03	3	61.20	0.1	61.00	61.20	2.9	713	0.41%
2024/04/02	8.1	60.79	11.1	61.39	62.00	-3	700	-0.43%
2024/04/01	0	0.00	1	59.20	58.60	-1	674	-0.15%
2024/03/28	5	59.00	0	0.00	59.40	5	669	0.75%
2024/03/27	0	0.00	5	59.50	60.00	-5	667	-0.75%
2024/03/26	6.2	58.98	1	59.00	59.00	5.2	665	0.78%
2024/03/25	1.4	60.09	6	60.37	60.60	-4.6	650	-0.71%
2024/03/22	0	0.00	1	59.80	59.40	-1	632	-0.16%
2024/03/19	9	59.06	0	0.00	59.00	9	613	1.47%
2024/03/18	0	56.10	0	0.00	56.20	0	592	0.00%
2024/03/13	0	0.00	11.3	56.38	57.40	-11.3	585	-1.93%
2024/03/12	5	57.26	0	0.00	57.60	5	559	0.89%
2024/03/11	0.3	57.25	8	57.18	57.00	-7.7	553	-1.39%
2024/03/08	1	57.00	0	0.00	57.10	1	539	0.19%
2024/03/07	0	0.00	5	60.80	60.20	-5	509	-0.98%
2024/03/06	7	61.16	5	61.00	61.00	2	496	0.40%
2024/03/05	5	60.50	3	61.00	60.20	2	486	0.41%
2024/03/04	7	62.26	2	62.45	61.90	5	464	1.08%
2024/03/01	6	63.77	8	63.55	62.90	-2	427	-0.47%
2024/02/29	22	63.34	4	63.68	63.00	18	380	4.73%
2024/02/27	12	59.97	42	58.41	62.00	-30	301	-9.94%
2024/02/26	5	54.02	79	57.01	57.60	-74	143	-51.59%
2024/02/21	0	0.00	1	53.20	53.30	-1	96	-1.04%
2024/02/20	0	0.00	2	52.70	52.50	-2	94	-2.11%
2024/02/19	0	0.00	0.4	52.60	52.60	-0.4	92	-0.47%
2024/02/05	0	0.00	1	52.00	51.80	-1	83	-1.20%
2024/02/02	1	52.00	1.1	51.99	51.80	-0.1	82	-0.12%
2024/01/30	0	0.00	8	50.60	50.70	-8	79	-10.08%
2024/01/25	0	0.00	1	50.60	50.30	-1	78	-1.28%
2024/01/24	0	0.00	5	50.40	50.30	-5	77	-6.42%
2024/01/18	2	48.65	0	0.00	48.75	2	72	2.75%
2024/01/17	0	0.00	2	48.55	48.55	-2	73	-2.74%
2024/01/12	0	0.00	1	49.10	49.05	-1	72	-1.38%
2024/01/09	0	0.00	3	49.00	49.05	-3	68	-4.36%
2023/12/25	0	0.00	0.5	49.15	49.00	-0.5	71	-0.75%
2023/12/21	1	49.00	0	0.00	49.15	1	70	1.43%
2023/12/14	0	0.00	1	49.50	49.45	-1	69	-1.44%
2023/12/11	0	0.00	1	48.85	49.60	-1	72	-1.38%
2023/11/29	5	48.00	0	0.00	48.10	5	76	6.55%
2023/11/28	1	48.30	0	0.00	48.30	1	77	1.30%
2023/11/14	1	47.00	0	0.00	47.00	1	97	1.03%
2023/11/13	1	47.30	0	0.00	47.25	1	101	0.98%
2023/10/26	1	47.45	0	0.00	47.70	1	135	0.74%
2023/10/23	1	47.10	0	0.00	47.15	1	137	0.72%
2023/10/17	1	47.90	0	0.00	47.70	1	142	0.70%
2023/10/11	4	47.70	0	0.00	47.15	4	144	2.77%
2023/09/26	0	0.00	0	48.00	47.45	0	144	-0.01%
2023/09/25	0	48.45	0	0.00	48.00	0	147	0.01%
2023/09/12	0	49.00	0	0.00	48.80	0	150	0.01%
2023/09/08	2	48.00	0	0.00	48.30	2	150	1.33%
2023/09/07	3	48.20	0	0.00	48.30	3	151	1.98%
2023/09/05	5	47.20	0	0.00	47.70	5	157	3.18%
2023/09/01	0	47.00	0	0.00	46.60	0	167	0.01%
2023/08/30	0	46.60	0	0.00	46.40	0	169	0.01%
2023/08/23	0	47.30	0	0.00	47.40	0	163	0.00%
2023/08/18	0	48.55	0	0.00	48.15	0	158	0.01%
2023/08/15	2	46.00	0	0.00	46.65	2	147	1.36%
2023/08/14	3.1	47.07	0	0.00	46.10	3.1	145	2.11%
2023/08/11	5	48.49	0	0.00	47.95	5	135	3.69%
2023/08/10	4	49.70	0	0.00	49.10	4	130	3.07%
2023/08/09	4	50.15	0	0.00	50.20	4	125	3.19%
2023/08/08	4	50.45	0	0.00	50.30	4	124	3.22%
2023/08/04	0	0.00	1	51.90	51.90	-1	121	-0.82%
2023/08/02	1	51.70	0	51.60	51.60	1	123	0.78%
2023/07/25	0	0.00	0.2	50.80	50.80	-0.2	125	-0.13%
2023/07/24	2	50.60	0	0.00	50.50	2	124	1.61%
2023/07/21	0	52.00	0	0.00	51.60	0	122	0.01%
2023/07/13	1	51.90	0	0.00	51.50	1	126	0.79%
2023/07/11	0	0.00	1	52.50	52.00	-1	126	-0.79%
2023/07/10	0	52.30	0	0.00	52.10	0	128	0.01%
2023/07/07	0	53.00	0.1	52.70	52.90	-0.1	137	-0.08%
2023/07/06	0.1	52.50	0	0.00	53.50	0.1	141	0.08%
2023/07/05	0	53.50	0	0.00	53.00	0	143	0.00%
2023/06/29	2	52.45	0	0.00	52.60	2	144	1.39%
2023/06/28	0	0.00	1	52.70	52.70	-1	143	-0.70%
2023/06/27	1	52.91	0	0.00	52.80	1	143	0.71%
2023/06/26	0	0.00	1	53.50	53.40	-1	141	-0.71%
2023/06/21	0	53.90	1	53.50	53.50	-1	142	-0.70%
2023/06/15	1	54.10	0	0.00	54.40	1	145	0.69%
2023/06/13	0	54.80	0	0.00	54.40	0	145	0.01%
2023/06/12	1	56.10	0	0.00	54.70	1	148	0.67%
2023/06/08	1	54.71	0	0.00	55.30	1	148	0.68%
2023/06/02	2	53.70	0	0.00	53.70	2	154	1.29%
2023/05/25	2	53.50	0	0.00	53.70	2	164	1.22%
2023/05/11	0	54.20	0	0.00	54.30	0	182	0.00%
2023/05/03	0	54.30	0	0.00	54.30	0	181	0.00%
2023/04/27	1	54.00	0	0.00	53.90	1	181	0.55%
2023/04/25	0	54.20	0	0.00	53.90	0	180	0.00%
2023/04/21	1	53.80	0.1	53.90	54.00	0.9	178	0.52%
2023/04/20	0	54.50	0.2	54.20	53.90	-0.2	176	-0.11%
2023/04/14	0	0.00	0	54.50	54.30	0	170	-0.01%
2023/04/13	0	0.00	2	53.90	53.90	-2	169	-1.18%
2023/04/12	3	53.73	0	0.00	53.50	3	168	1.79%
2023/04/07	7	54.93	0	0.00	55.00	7	150	4.64%
2023/03/30	10	53.62	0	0.00	53.60	10	143	6.97%
2023/03/29	0	53.60	0	0.00	53.50	0	142	0.00%
2023/03/24	0	53.60	0	0.00	53.70	0	145	0.01%
2023/03/16	0.1	52.05	0	0.00	52.10	0.1	136	0.08%
2023/03/15	0	52.90	3	52.80	52.80	-3	136	-2.20%
2023/03/14	3	55.30	0	0.00	55.30	3	130	2.31%
2023/03/10	0	55.90	0	0.00	55.40	0	121	0.00%
2023/03/08	0	57.00	0	57.15	56.40	0	113	-0.03%
2023/03/07	0	55.40	0	0.00	55.10	0	99	0.00%
2023/01/31	0	0.00	2	51.50	51.10	-2	65	-3.06%
2022/12/30	0	49.70	1	49.90	49.50	-1	82	-1.21%
2022/12/07	1	50.40	0	0.00	49.80	1	111	0.90%
2022/12/06	0	0.00	1	50.00	49.80	-1	116	-0.86%
2022/11/03	0	44.90	0	0.00	44.80	0	227	0.00%
2022/10/26	0	45.00	0	0.00	44.90	0	228	0.00%
2022/10/24	0	46.00	0	0.00	45.20	0	225	0.00%
2022/10/12	0	47.50	0	0.00	47.10	0	219	0.00%
2022/10/05	0	48.50	0	0.00	48.00	0	211	0.00%
2022/10/04	0	0.00	0.3	47.50	47.90	-0.3	211	-0.14%
2022/09/26	0	0.00	10	48.29	47.85	-10	211	-4.73%
2022/09/15	0	51.50	0	0.00	50.70	0	209	0.00%
2022/09/05	10	51.62	0	0.00	51.60	10	191	5.22%
2022/08/29	0	0.00	2	51.80	53.90	-2	125	-1.60%
2022/08/26	0	0.00	1	51.90	51.90	-1	114	-0.88%
2022/08/12	0	49.45	0	0.00	49.45	0	111	0.01%
2022/08/04	0	47.80	0	0.00	47.80	0	130	0.00%
2022/08/03	0	47.95	0	0.00	47.70	0	133	0.00%
2022/07/11	0	47.75	0	0.00	47.45	0	188	0.00%
2022/06/30	0	46.20	0	0.00	45.65	0	264	0.00%
2022/06/23	2	45.00	0	0.00	45.00	2	280	0.71%
2022/06/20	0	46.90	0	0.00	46.65	0	302	0.00%
2022/06/17	1	48.55	0	0.00	48.90	1	296	0.34%
2022/05/31	0	50.60	0	0.00	50.40	0	418	0.00%
2022/05/20	0	50.00	0	0.00	49.95	0	506	0.00%
2022/05/12	0	0.00	5	49.55	48.55	-5	535	-0.93%
2022/05/04	0	53.40	0	0.00	53.30	0	548	0.00%
2022/04/28	1	52.90	0	0.00	52.90	1	592	0.17%
2022/04/27	4	51.70	0	0.00	53.00	4	595	0.67%
2022/04/11	10	53.90	1	54.00	53.70	9	1,479	0.61%
2022/04/07	1	59.10	0	0.00	54.90	1	1,881	0.05%
2022/04/06	0	0.00	20	58.69	58.20	-20	2,344	-0.85%
2022/03/24	0	0.00	10	56.10	55.50	-10	2,456	-0.41%
2022/03/23	0	0.00	2	55.15	55.40	-2	2,448	-0.08%
2022/03/15	2	53.45	1	53.60	53.50	1	2,459	0.04%
2022/03/07	0	0.00	2	53.60	53.60	-2	2,444	-0.08%
2022/03/04	4	54.85	2	54.80	54.10	2	2,431	0.08%
2022/02/25	0	0.00	1	53.50	53.50	-1	2,497	-0.04%
2022/02/23	0	0.00	2	55.25	54.60	-2	2,495	-0.08%
2022/02/22	1.1	54.73	0	0.00	55.00	1.1	2,492	0.05%
2022/02/15	5	53.00	0	0.00	53.00	5	2,727	0.18%
2022/02/14	2	52.50	0	0.00	53.00	2	2,730	0.07%
2022/02/10	0	0.00	2	55.55	54.10	-2	2,743	-0.07%
2022/02/09	2	54.90	0	0.00	55.30	2	2,776	0.07%
2022/02/08	1	54.80	0	0.00	54.50	1	2,809	0.04%
2022/02/07	0	0.00	1	53.70	54.00	-1	2,862	-0.03%
2022/01/26	5	53.14	2	53.20	52.80	3	2,904	0.10%
2022/01/25	10	53.21	2	53.10	52.90	8	2,981	0.27%
2022/01/24	7	53.27	0	0.00	54.60	7	2,973	0.24%
2022/01/21	1	55.50	2	54.10	53.50	-1	2,961	-0.03%
2022/01/20	0	0.00	1	54.80	55.00	-1	2,946	-0.03%
2022/01/19	12	54.45	12	54.38	54.40	0	2,941	0.00%
2022/01/18	5	57.30	1	56.80	55.00	4	2,934	0.14%
2022/01/17	0	0.00	6	54.68	55.50	-6	2,908	-0.21%
2022/01/14	16	55.04	4	55.53	53.90	12	2,893	0.41%
2022/01/13	0	56.00	1	56.00	55.00	-1	2,827	-0.03%
2022/01/12	0	0.00	5	56.36	57.70	-5	2,796	-0.18%
2022/01/11	14	55.18	15	55.81	54.80	-1	2,764	-0.04%
2022/01/10	15	56.40	2	56.55	56.00	13	2,740	0.47%
2022/01/07	11	57.74	3	57.53	57.50	8	2,710	0.30%
2022/01/06	15	58.13	25	59.46	59.60	-10	2,651	-0.38%
2022/01/05	27.3	60.39	1	61.40	58.90	26.3	2,577	1.02%
2022/01/04	46	62.23	40	63.24	62.10	6	2,425	0.25%
2022/01/03	4	59.23	4	58.85	58.60	0	2,038	0.00%
2021/12/30	31	62.47	24	61.46	61.20	7	1,959	0.36%
2021/12/29	22	60.40	25	60.88	63.40	-3	1,621	-0.18%
2021/12/28	20	56.16	16	57.14	57.70	4	1,120	0.36%
2021/12/27	1	54.70	3	53.40	52.50	-2	1,028	-0.19%
2021/12/24	0	0.00	1	53.00	53.00	-1	1,011	-0.10%
2021/12/23	0	0.00	1	52.10	52.50	-1	1,003	-0.10%
2021/12/17	2	50.80	0	0.00	50.70	2	979	0.20%
2021/12/16	0	52.00	0	0.00	51.60	0	977	0.00%
2021/12/09	0	0.00	0.6	51.00	51.60	-0.6	940	-0.07%
2021/12/06	0	0.00	2	53.00	53.30	-2	908	-0.22%
2021/12/03	2	52.20	4	51.85	51.80	-2	895	-0.22%
2021/12/02	1	53.30	0	0.00	51.40	1	892	0.11%
2021/12/01	1	52.80	0	0.00	53.20	1	880	0.11%
2021/11/30	2	51.70	0	0.00	51.20	2	867	0.23%
2021/11/29	3	50.70	0	0.00	50.20	3	860	0.35%
2021/11/25	3	52.67	0	0.00	53.70	3	807	0.37%
2021/11/24	2	53.20	0	0.00	51.70	2	783	0.26%
2021/11/23	0	0.00	1	52.50	52.50	-1	762	-0.13%
2021/11/22	0	0.00	3	50.80	50.90	-3	745	-0.40%
2021/11/18	0	0.00	3	50.73	51.20	-3	720	-0.42%
2021/11/17	7	55.64	1	52.60	53.00	6	694	0.86%
2021/11/16	1	49.50	18	51.13	52.50	-17	553	-3.07%
2021/11/15	2	48.10	0	0.00	47.80	2	476	0.42%
2021/11/09	3	46.20	3	46.20	46.50	0	457	0.00%
2021/11/08	1	46.20	7.8	48.20	46.20	-6.8	439	-1.55%
2021/11/05	11	48.97	10	48.28	48.00	1	403	0.25%
2021/11/04	15.3	48.22	8	48.01	49.20	7.3	367	1.99%
2021/11/03	1.5	47.38	6	47.03	47.30	-4.5	313	-1.44%
2021/11/02	10	46.43	19	46.87	47.00	-9	275	-3.27%
2021/10/29	0	0.00	1	42.55	42.50	-1	183	-0.55%
2021/10/21	0	0.00	1	41.90	41.90	-1	191	-0.52%
2021/10/20	0	0.00	1	42.05	41.90	-1	192	-0.52%
2021/10/08	1	41.80	0	0.00	41.50	1	239	0.42%
2021/09/22	0	0.00	1	41.20	41.40	-1	286	-0.35%
2021/09/16	0.1	41.30	0	0.00	41.35	0.1	291	0.04%
2021/09/15	0	0.00	1	41.15	41.15	-1	293	-0.34%
2021/09/07	1	41.20	0	0.00	41.20	1	301	0.33%
2021/09/03	1	41.10	1	41.30	41.30	0	304	0.00%
2021/08/25	1	40.85	0	0.00	40.85	1	312	0.32%
2021/08/23	0	0.00	1	40.00	40.50	-1	317	-0.31%
2021/08/19	1	39.70	0	0.00	39.70	1	322	0.31%
2021/08/18	0	0.00	1	40.05	40.50	-1	322	-0.31%
2021/08/17	1	39.80	0	0.00	39.80	1	322	0.31%
2021/08/16	0	0.00	1	40.30	40.30	-1	322	-0.31%
2021/08/12	0	0.00	2	42.00	42.10	-2	320	-0.62%
2021/08/11	0	0.00	10	42.70	42.10	-10	326	-3.06%
2021/08/09	2	43.30	0	0.00	43.25	2	356	0.56%
2021/08/06	1	43.80	2	43.70	43.80	-1	365	-0.27%
2021/08/05	10	43.20	0	0.00	43.30	10	374	2.67%
2021/08/03	0	0.00	7	42.64	42.80	-7	443	-1.58%
2021/08/02	1	42.35	0	0.00	42.50	1	485	0.21%
2021/07/30	0	0.00	1	42.30	42.30	-1	493	-0.20%
2021/07/27	0	0.00	3.4	42.78	42.50	-3.4	568	-0.59%
2021/07/23	1	42.30	0	0.00	42.35	1	596	0.17%
2021/07/22	1	42.30	0	0.00	41.95	1	602	0.17%
2021/07/20	3	42.83	2	42.75	42.20	1	633	0.16%
2021/07/16	2	44.00	0	0.00	43.90	2	663	0.30%
2021/07/15	8	43.60	5	44.00	44.20	3	666	0.45%
2021/07/14	3	42.48	1	42.60	42.60	2	646	0.31%
2021/07/13	3	42.13	2	42.55	43.00	1	655	0.15%
2021/07/09	0	0.00	5	41.27	41.25	-5	697	-0.72%
2021/07/08	4	41.50	0	0.00	41.65	4	747	0.53%
2021/07/07	0	0.00	0	41.90	41.90	0	761	0.00%
2021/07/06	1	41.65	6	41.80	41.65	-5	783	-0.64%
2021/07/05	0	0.00	1	41.35	41.35	-1	828	-0.12%
2021/07/01	2	41.00	2	40.80	40.80	0	910	0.00%
2021/06/30	1	40.95	0	0.00	40.95	1	993	0.10%
2021/06/28	3	41.05	0	0.00	41.25	3	1,012	0.30%
2021/06/25	3	41.13	0	0.00	41.10	3	1,020	0.29%
2021/06/17	0	0.00	1	40.45	40.45	-1	1,112	-0.09%
2021/06/16	1	40.40	1	40.90	40.10	0	1,123	0.00%
2021/06/15	1	40.60	1	40.90	40.60	0	1,135	0.00%
2021/06/10	1	40.00	0	0.00	40.10	1	1,169	0.09%
2021/06/01	0	0.00	1	40.15	40.35	-1	1,292	-0.08%
2021/05/24	0	0.00	2	38.65	39.25	-2	1,481	-0.13%
2021/05/21	0	0.00	4	38.65	38.75	-4	1,620	-0.25%
2021/05/20	6	38.98	0	0.00	38.60	6	1,688	0.36%
2021/05/17	0	0.00	3	37.90	36.85	-3	1,864	-0.16%
2021/05/14	5	38.55	5	38.86	38.35	0	1,893	0.00%
2021/05/13	6	38.75	6	39.50	38.85	0	2,108	0.00%
2021/05/12	5	41.20	7	41.34	39.60	-2	2,221	-0.09%
2021/05/11	0	0.00	6	43.53	41.60	-6	2,324	-0.26%
2021/05/10	4	44.33	5	44.83	43.80	-1	2,498	-0.04%
2021/05/07	1	43.05	1	43.30	43.60	0	2,528	0.00%
2021/05/05	0	0.00	2	43.58	43.20	-2	2,584	-0.08%
2021/05/04	0	0.00	1	42.95	42.95	-1	2,569	-0.04%
2021/05/03	0	0.00	3	43.32	43.50	-3	2,551	-0.12%
2021/04/29	0	0.00	4	43.49	43.45	-4	2,545	-0.16%
2021/04/27	3	44.02	2	44.90	43.60	1	2,682	0.04%
2021/04/26	0	0.00	1	43.60	44.45	-1	2,698	-0.04%
2021/04/23	0	0.00	1	43.80	43.30	-1	2,720	-0.04%
2021/04/22	1	43.00	1	43.30	43.30	0	2,934	0.00%
2021/04/21	0	0.00	2	43.80	43.55	-2	3,124	-0.06%
2021/04/15	4	44.46	7	44.03	43.95	-3	3,391	-0.09%
2021/04/14	4	43.38	5	43.87	44.35	-1	3,365	-0.03%
2021/04/13	2	43.40	3	43.22	43.55	-1	3,388	-0.03%
2021/04/12	0	0.00	3	43.45	43.10	-3	3,388	-0.09%
2021/04/09	15	43.65	0	0.00	43.45	15	3,367	0.45%
2021/04/08	1	44.55	1	45.00	44.55	0	3,325	0.00%
2021/04/07	13.3	44.43	15	44.68	45.00	-1.7	3,308	-0.05%
2021/04/06	20	45.18	7	44.99	45.70	13	3,255	0.40%
2021/04/01	0	0.00	1	43.10	43.30	-1	3,177	-0.03%
2021/03/29	0	0.00	7	43.03	42.70	-7	3,163	-0.22%
2021/03/26	0	0.00	10	42.47	42.70	-10	3,161	-0.32%
2021/03/25	3	41.95	1	42.05	41.85	2	3,159	0.06%
2021/03/24	6	42.82	0	0.00	43.15	6	3,142	0.19%
2021/03/23	1	43.40	10	43.45	43.35	-9	3,131	-0.29%
2021/03/22	0	0.00	1	43.70	43.50	-1	3,119	-0.03%
2021/03/19	0	0.00	6	43.51	43.30	-6	3,120	-0.19%
2021/03/18	3	43.90	0	0.00	43.75	3	3,122	0.10%
2021/03/17	4	44.13	0	0.00	43.80	4	3,163	0.13%
2021/03/12	4	43.40	0	0.00	42.85	4	3,376	0.12%
2021/03/09	4	42.05	10	42.96	42.05	-6	3,381	-0.18%
2021/03/08	1	44.70	1	44.00	43.45	0	3,351	0.00%
2021/03/05	5	43.85	2	43.65	43.65	3	3,343	0.09%
2021/03/04	5	43.76	8	44.00	43.85	-3	3,353	-0.09%
2021/03/02	6	43.52	0	0.00	42.85	6	3,340	0.18%
2021/02/26	1.9	43.55	2	43.80	43.60	-0.1	3,320	0.00%
2021/02/25	6	44.25	0.5	44.30	44.25	5.5	3,313	0.17%
2021/02/24	6	45.05	10	45.09	44.35	-4	3,291	-0.12%
2021/02/23	14	45.86	10	45.71	45.45	4	3,226	0.12%
2021/02/22	6	43.92	1	43.65	43.80	5	3,097	0.16%
2021/02/19	11	44.05	20	44.18	44.45	-9	3,035	-0.30%
2021/02/18	13	44.76	1	44.05	45.00	12	3,018	0.40%
2021/02/17	2	42.78	3	42.73	42.50	-1	2,973	-0.03%
2021/02/05	10	43.02	11	42.15	42.15	-1	2,951	-0.03%
2021/02/04	20.9	43.51	7	43.12	43.50	13.9	2,929	0.48%
2021/02/03	6	43.31	6	44.12	44.00	0	2,769	0.00%
2021/02/02	26	42.96	28	42.28	43.50	-2	2,657	-0.08%
2021/02/01	9	41.06	18	40.62	43.00	-9	2,539	-0.35%
2021/01/29	1	41.20	12	41.42	41.40	-11	2,345	-0.47%
2021/01/28	10	41.00	0	0.00	40.90	10	2,282	0.44%
2021/01/26	4	39.00	0	0.00	38.70	4	2,319	0.17%
2021/01/22	1	39.75	1	39.55	39.50	0	2,302	0.00%
2021/01/21	0	0.00	3	40.65	39.90	-3	2,300	-0.13%
2021/01/20	29	40.90	24	41.25	40.80	5	2,271	0.22%
2021/01/15	46	42.78	55	41.89	39.90	-9	2,104	-0.43%
2021/01/14	7	41.56	1.2	41.19	41.80	5.8	1,886	0.31%
2021/01/13	0	0.00	22.2	40.17	40.50	-22.2	1,683	-1.32%
2021/01/12	11	39.40	40.1	39.47	39.90	-29.1	1,552	-1.87%
2021/01/11	1	38.45	1	38.50	38.55	0	1,400	0.00%
2021/01/08	1	38.50	0	0.00	38.15	1	1,419	0.07%
2021/01/06	5	39.26	4	38.95	38.20	1	1,527	0.07%
2021/01/05	1	38.50	8	38.85	38.50	-7	1,476	-0.47%
2020/12/30	5	37.00	2	37.75	37.75	3	1,549	0.19%
2020/12/28	3	37.00	0	0.00	37.10	3	1,573	0.19%
2020/12/24	3	37.12	0	0.00	37.10	3	1,825	0.16%
2020/12/22	5	37.10	1	37.15	37.00	4	2,183	0.18%
2020/12/21	0	0.00	3	37.03	37.00	-3	2,357	-0.13%
2020/12/18	3	37.32	0	0.00	37.40	3	2,363	0.13%
2020/12/17	0	0.00	4	37.36	37.30	-4	2,384	-0.17%
2020/12/14	0	0.00	4	38.16	38.10	-4	2,422	-0.17%
2020/12/11	0	0.00	1	38.90	38.30	-1	2,439	-0.04%
2020/12/10	26	40.14	21	40.12	39.60	5	2,390	0.21%
2020/12/09	0	0.00	4	38.69	39.30	-4	2,197	-0.18%
2020/12/07	4	38.10	0	0.00	37.85	4	2,155	0.19%
2020/12/03	0	0.00	1	38.30	38.40	-1	2,153	-0.05%
2020/12/01	0	0.00	1	38.40	38.45	-1	2,185	-0.05%
2020/11/30	3	39.05	1	38.80	38.60	2	2,220	0.09%
2020/11/27	1	38.65	1	38.30	38.40	0	2,206	0.00%
2020/11/26	1	38.10	2	38.15	38.15	-1	2,201	-0.05%
2020/11/25	1	38.65	1	38.35	38.10	0	2,219	0.00%
2020/11/23	0	0.00	1	38.30	38.10	-1	2,295	-0.04%
2020/11/20	0	0.00	2	38.25	38.05	-2	2,324	-0.09%
2020/11/18	1	38.05	0	0.00	38.00	1	2,360	0.04%
2020/11/17	0	0.00	12	38.31	38.00	-12	2,363	-0.51%
2020/11/16	11	39.19	3	39.00	38.50	8	2,375	0.34%
2020/11/13	1	37.90	3	38.20	38.80	-2	2,334	-0.09%
2020/11/12	1	38.20	0	0.00	38.50	1	2,331	0.04%
2020/11/11	0	0.00	2	38.78	39.00	-2	2,316	-0.09%
2020/11/06	0	37.80	0	0.00	37.65	0	2,302	0.00%
2020/11/05	0	0.00	6	37.70	37.80	-6	2,309	-0.26%
2020/11/04	22	38.61	1	38.00	37.95	21	2,353	0.89%
2020/10/30	0	0.00	1	36.35	36.30	-1	2,350	-0.04%
2020/10/26	1	37.45	0	0.00	37.40	1	2,394	0.04%
2020/10/15	2	38.60	2	39.55	38.30	0	2,760	0.00%
2020/10/14	2	38.30	0	0.00	38.25	2	2,687	0.07%
2020/10/13	3	37.87	3	37.82	37.70	0	2,729	0.00%
2020/10/12	1	37.80	2	37.85	37.90	-1	2,745	-0.04%
2020/10/08	0	0.00	2	36.75	36.80	-2	2,743	-0.07%
2020/10/07	0	0.00	2	37.40	37.00	-2	2,774	-0.07%
2020/10/06	0	0.00	1	37.00	36.85	-1	2,847	-0.04%
2020/10/05	0	0.00	1	36.75	36.85	-1	2,918	-0.03%
2020/09/30	0	0.00	1	36.90	37.35	-1	3,141	-0.03%
2020/09/29	68	38.23	67	38.08	37.25	1	3,266	0.03%
2020/09/28	0	0.00	7	36.43	36.10	-7	3,723	-0.19%
2020/09/25	44	38.26	36	37.88	36.30	8	3,778	0.21%
2020/09/24	4	37.78	25	38.71	39.45	-21	3,760	-0.56%
2020/09/23	0	0.00	1	35.60	35.90	-1	3,650	-0.03%
2020/09/22	4	35.28	0	0.00	35.30	4	3,666	0.11%
2020/09/21	1	36.85	2	36.50	36.40	-1	3,669	-0.03%
2020/09/18	5	37.22	6	37.24	37.10	-1	3,740	-0.03%
2020/09/17	2	36.33	4	36.58	36.35	-2	3,987	-0.05%
2020/09/16	5	36.73	2	36.30	36.30	3	3,997	0.08%
2020/09/15	0	0.00	1	35.20	35.20	-1	3,999	-0.03%
2020/09/11	0	0.00	1	35.20	35.00	-1	4,055	-0.02%
2020/09/09	0	0.00	1	35.55	35.70	-1	4,194	-0.02%
2020/09/08	9	36.39	3	36.08	36.00	6	4,335	0.14%
2020/09/04	9	36.81	0	0.00	36.55	9	4,534	0.20%
2020/09/03	4	36.50	0.2	37.20	37.35	3.8	4,587	0.08%
2020/09/02	2	36.35	0	0.00	36.25	2	4,761	0.04%
2020/09/01	1	36.45	0	0.00	36.80	1	4,893	0.02%
2020/08/31	1	36.70	1	36.60	36.60	0	5,010	0.00%
2020/08/28	4	38.15	11	38.03	37.45	-7	5,019	-0.14%
2020/08/27	1	37.30	1	37.50	37.50	0	4,941	0.00%
2020/08/26	0	0.00	1	37.35	37.20	-1	4,912	-0.02%
2020/08/25	1	37.40	3	37.38	37.10	-2	4,877	-0.04%
2020/08/24	1	36.25	1	35.50	36.40	0	4,836	0.00%
2020/08/20	0	0.00	11	34.87	34.40	-11	4,815	-0.23%
2020/08/19	0	0.00	2	37.10	35.70	-2	4,777	-0.04%
2020/08/17	0	0.00	1	37.10	36.90	-1	4,737	-0.02%
2020/08/13	2	36.60	0	0.00	36.40	2	4,712	0.04%
2020/08/12	6	37.05	4	37.13	37.15	2	4,695	0.04%
2020/08/11	0	0.00	1	36.20	36.20	-1	4,635	-0.02%
2020/08/10	2	36.58	0	0.00	36.10	2	4,624	0.04%
2020/08/07	0	0.00	21	37.96	37.75	-21	4,573	-0.46%
2020/08/06	0	0.00	5	37.59	38.00	-5	4,544	-0.11%
2020/08/05	5	37.22	0	0.00	37.40	5	4,504	0.11%
2020/08/04	2	36.08	3	37.03	37.50	-1	4,469	-0.02%
2020/08/03	5	35.57	2	35.68	35.80	3	4,453	0.07%
2020/07/31	0	0.00	1	35.95	35.90	-1	4,440	-0.02%
2020/07/30	0	0.00	5	35.97	35.95	-5	4,431	-0.11%
2020/07/29	2	35.18	0	0.00	34.95	2	4,409	0.05%
2020/07/28	13.6	36.51	11	36.37	35.00	2.6	4,384	0.06%
2020/07/27	4	38.29	3	37.97	37.30	1	4,301	0.02%
2020/07/24	20	37.55	10	37.34	37.00	10	4,193	0.24%
2020/07/23	56	38.77	49	38.51	38.05	7	4,136	0.17%
2020/07/22	3	36.82	2	37.30	37.00	1	4,002	0.02%
2020/07/21	1	36.45	10	36.69	36.40	-9	3,967	-0.23%
2020/07/17	2	36.78	0	0.00	35.75	2	3,908	0.05%
2020/07/16	0	0.00	3	36.98	37.05	-3	3,838	-0.08%
2020/07/15	4	36.39	3	37.73	36.00	1	3,797	0.03%
2020/07/14	3	36.88	2	36.93	36.90	1	3,742	0.03%
2020/07/13	36	38.64	40	38.12	37.80	-4	3,690	-0.11%
2020/07/10	6.5	37.53	4	36.93	36.65	2.5	3,589	0.07%
2020/07/09	13	38.71	25	38.32	38.00	-12	3,500	-0.34%
2020/07/08	38	41.09	17	41.07	40.80	21	3,255	0.65%
2020/07/07	58	41.85	28	42.31	42.30	30	3,080	0.97%
2020/07/06	52	39.05	57	39.05	39.05	-5	2,410	-0.21%
2020/07/03	15	33.60	14	34.00	35.50	1	2,308	0.04%
2020/07/02	2	31.93	11	32.20	32.30	-9	2,009	-0.45%
2020/07/01	4	30.88	2	30.95	30.90	2	1,934	0.10%
2020/06/30	1	30.20	0	0.00	30.50	1	1,900	0.05%
2020/06/29	2	29.95	5	30.37	30.15	-3	1,871	-0.16%
2020/06/24	12	31.50	17	32.27	30.85	-5	1,790	-0.28%
2020/06/22	3	30.33	0	0.00	30.20	3	1,476	0.20%
2020/06/18	1	30.45	6	30.58	30.55	-5	1,420	-0.35%
2020/06/17	19	31.46	2	31.28	30.90	17	1,380	1.23%
2020/06/16	3	30.63	4	30.51	30.70	-1	1,292	-0.08%
2020/06/15	4	32.06	0.2	30.85	30.90	3.8	1,235	0.31%
2020/06/12	5	31.00	13	31.19	32.10	-8	1,081	-0.74%
2020/06/11	7	30.81	4	30.15	29.20	3	954	0.31%
2020/06/10	8	32.29	16	31.62	31.65	-8	869	-0.92%
2020/06/09	15	32.65	15	32.86	32.85	0	788	0.00%
2020/06/08	3	32.75	6	32.54	32.75	-3	590	-0.51%
2020/06/05	0	0.00	5	29.57	29.80	-5	463	-1.08%
2020/06/04	5	26.80	0	0.00	27.10	5	343	1.46%
2020/05/26	3	25.77	0	0.00	25.70	3	331	0.90%
2020/05/21	0	0.00	0.2	25.85	25.90	-0.2	346	-0.07%
2020/05/19	0	0.00	1	25.20	25.20	-1	344	-0.29%
2020/05/15	0	0.00	0.6	25.00	25.10	-0.6	340	-0.17%
2020/05/11	0	0.00	9	26.62	26.60	-9	323	-2.78%
2020/05/08	2	26.05	20	26.00	25.85	-18	310	-5.81%
2020/05/07	5	25.00	0	0.00	24.90	5	297	1.68%
2020/04/08	0	0.00	2	23.95	24.65	-2	336	-0.60%
2020/03/27	1	22.00	0	0.00	22.00	1	348	0.29%
2020/03/24	1	21.50	0	0.00	21.50	1	353	0.28%
2020/03/23	1	18.95	1	19.40	20.40	0	368	0.00%
2020/03/20	3	19.40	5	20.24	20.50	-2	372	-0.54%
2020/03/19	0	0.00	2	19.35	19.20	-2	385	-0.52%
2020/03/17	1	21.50	0	0.00	21.05	1	528	0.19%
2020/03/16	1	23.60	0	0.00	22.55	1	520	0.19%
2020/03/13	1	23.15	0	0.00	23.50	1	517	0.19%
2020/03/12	0	0.00	1	25.70	25.70	-1	505	-0.20%
2020/03/11	4	27.50	0	0.00	27.35	4	484	0.83%
2020/03/10	0	0.00	6	26.70	27.30	-6	468	-1.28%
2020/03/06	6	27.29	0	0.00	27.45	6	453	1.32%
2020/03/05	2	27.55	0	0.00	27.35	2	451	0.44%
2020/03/04	1	27.30	0	0.00	27.30	1	455	0.22%
2020/03/02	0	0.00	1	26.75	27.10	-1	451	-0.22%
2020/02/26	0	0.00	1	27.05	27.00	-1	478	-0.21%
2020/02/03	0	25.05	0	0.00	25.20	0	517	0.00%
2020/01/30	0	0.00	2	26.50	26.10	-2	521	-0.38%
2020/01/13	3	27.50	0	0.00	27.60	3	557	0.54%
2020/01/07	0	0.00	3	27.50	27.65	-3	559	-0.54%
2019/12/30	1	28.80	0	0.00	28.75	1	547	0.18%
2019/12/25	5	28.60	2	28.60	28.90	3	536	0.56%
2019/12/24	1	28.35	0	0.00	28.30	1	534	0.19%
2019/12/18	1	29.25	0	0.00	29.20	1	513	0.19%
2019/12/13	19.1	30.58	16	30.08	29.85	3.1	467	0.65%
2019/12/12	13	28.67	5	29.20	29.90	8	385	2.07%
2019/12/10	1	27.55	0	0.00	27.45	1	310	0.32%
2019/12/09	2	27.50	0	0.00	27.60	2	307	0.65%
2019/12/04	1	27.45	0	0.00	27.30	1	306	0.33%
2019/11/28	0	0.00	1	28.00	28.00	-1	303	-0.33%
2019/11/26	0	0.00	5	28.39	28.35	-5	297	-1.68%
2019/11/21	1	27.75	1	27.75	27.75	0	257	0.00%
2019/11/20	0	0.00	2	27.65	27.75	-2	252	-0.79%
2019/11/19	2	27.35	0	0.00	27.40	2	242	0.82%
2019/10/31	0	0.00	1	26.55	26.35	-1	201	-0.50%
2019/10/29	0	0.00	2	27.05	26.80	-2	193	-1.03%
2019/10/28	0	0.00	1	26.95	27.30	-1	185	-0.54%
2019/10/21	1	25.95	0	0.00	26.05	1	176	0.57%
2019/10/08	1	25.00	0	0.00	25.00	1	162	0.62%
2019/09/16	0	0.00	1	25.00	25.05	-1	192	-0.52%
2019/09/11	0	0.00	19	25.10	25.10	-19	205	-9.25%
2019/08/02	1	24.50	0	0.00	24.50	1	221	0.45%
2019/07/23	0	0.00	2	24.90	24.90	-2	200	-1.00%
2019/07/19	0	0.00	18	24.94	24.95	-18	196	-9.18%
2019/07/18	2	25.10	32	24.96	24.85	-30	194	-15.39%
2019/07/17	5	25.00	9	25.21	25.00	-4	196	-2.04%
2019/07/16	2	24.85	2	24.80	24.85	0	195	0.00%
2019/07/12	2	24.50	0	0.00	24.50	2	196	1.02%
2019/06/21	0	0.00	1	26.45	26.65	-1	252	-0.40%
2019/06/20	2	26.33	0	0.00	26.30	2	245	0.81%
2019/06/19	1	26.25	0	0.00	26.25	1	238	0.42%
2019/06/17	0	0.00	1	26.60	26.60	-1	229	-0.44%
2019/06/11	1	27.00	0	0.00	27.00	1	220	0.45%
2019/05/13	0	0.00	1	25.25	25.50	-1	204	-0.49%
2019/05/10	2	25.55	1	25.50	25.50	1	205	0.49%
2019/05/07	1	25.35	2	25.83	26.15	-1	207	-0.48%
2019/05/06	1	25.85	0	0.00	25.85	1	218	0.46%
2019/04/29	0	0.00	5	26.40	25.90	-5	215	-2.32%
2019/04/19	0	0.00	1	27.00	26.90	-1	213	-0.47%
2019/04/16	0	0.00	6	27.30	27.35	-6	210	-2.86%
2019/04/15	0	0.00	1	26.90	26.70	-1	202	-0.49%
2019/04/12	0.1	26.60	0	0.00	26.70	0.1	202	0.04%
2019/04/11	2.9	27.07	0	0.00	26.95	2.9	202	1.44%
2019/04/09	2	26.88	0	0.00	26.40	2	195	1.02%
2019/03/29	0	0.00	2	26.00	27.00	-2	168	-1.19%
2019/03/19	0	0.00	2	24.50	24.45	-2	148	-1.35%
2019/03/15	0	0.00	1	24.40	24.40	-1	149	-0.67%
2019/03/08	0	0.00	1	24.00	24.15	-1	154	-0.65%
2019/03/07	1	23.90	0	0.00	24.15	1	154	0.65%
2019/03/06	0	24.00	0	0.00	24.20	0	153	0.00%
2019/02/20	0	0.00	3	23.20	23.25	-3	153	-1.95%
2019/02/19	0.2	23.30	7	23.24	23.30	-6.8	153	-4.42%
2019/02/13	0	0.00	1	23.30	23.35	-1	158	-0.63%
2019/01/30	0	0.00	1	22.85	22.60	-1	156	-0.64%
2019/01/29	0	0.00	4	23.20	23.10	-4	160	-2.49%
2019/01/25	10	24.05	0	0.00	23.60	10	155	6.45%
2019/01/04	0	0.00	1	20.65	20.75	-1	168	-0.59%
2019/01/02	1	21.30	1	21.80	21.80	0	187	0.00%
2018/12/28	1	21.35	0	0.00	21.10	1	189	0.53%
2018/12/04	1	20.50	0	0.00	20.50	1	181	0.55%
2018/10/30	1	17.60	0	0.00	17.50	1	220	0.45%
2018/10/25	0	0.00	20	18.47	18.40	-20	218	-9.15%
2018/10/11	5	19.80	0	0.00	19.80	5	198	2.52%
2018/10/05	0	0.00	1	24.00	22.90	-1	173	-0.58%
2018/08/10	1	28.05	1	28.30	27.85	0	606	0.00%
2018/07/11	2	26.00	0	0.00	26.10	2	726	0.28%
2018/06/28	0	0.00	1	27.20	27.25	-1	762	-0.13%
2018/06/15	1	29.15	0	0.00	29.10	1	723	0.14%
2018/06/11	1	29.25	0	0.00	29.25	1	799	0.13%
2018/06/07	2	30.15	0	0.00	29.95	2	801	0.25%
2018/05/31	0	0.00	1	29.80	29.95	-1	749	-0.13%
2018/05/30	1	29.25	0	0.00	29.05	1	749	0.13%
2018/05/29	1	30.25	1	30.50	29.80	0	744	0.00%
2018/05/24	0	0.00	1	27.30	27.95	-1	629	-0.16%
2018/05/14	1	27.20	0	0.00	27.15	1	732	0.14%
2018/05/10	2	26.40	0	0.00	26.70	2	721	0.28%
2018/05/07	5	27.00	2	27.05	27.05	3	776	0.39%
2018/04/30	2	27.40	0	0.00	27.50	2	1,107	0.18%
2018/04/27	1	27.25	0	0.00	26.80	1	1,177	0.08%
2018/04/26	2	27.00	2	27.70	26.55	0	1,178	0.00%
2018/04/23	1	28.90	0	0.00	28.90	1	1,166	0.09%
2018/04/16	0	0.00	6	29.90	29.95	-6	1,262	-0.48%
2018/04/13	0	0.00	10	29.80	30.00	-10	1,338	-0.75%
2018/04/10	1	30.10	0	0.00	30.15	1	1,514	0.07%
2018/04/09	2	31.30	13	30.75	30.50	-11	1,522	-0.72%
2018/04/03	2	29.85	0	0.00	29.90	2	1,513	0.13%
2018/03/30	0	0.00	2	29.60	29.60	-2	1,528	-0.13%
2018/03/26	2	29.60	2	29.50	29.60	0	1,520	0.00%
2018/03/23	0	0.00	1	29.00	29.45	-1	1,520	-0.07%
2018/03/19	1	29.50	0	0.00	29.30	1	1,531	0.07%
2018/03/16	2	29.50	1	29.70	29.50	1	1,529	0.07%
2018/03/15	18	29.34	13	29.65	29.50	5	1,518	0.33%
2018/03/14	0	0.00	2	31.10	31.05	-2	1,461	-0.14%
2018/03/13	10	31.73	0	0.00	31.45	10	1,466	0.68%
2018/03/12	0	0.00	5	32.12	31.70	-5	1,492	-0.33%
2018/03/09	5	31.73	2	31.63	31.75	3	1,489	0.20%
2018/03/08	2	30.98	4	30.79	30.50	-2	1,478	-0.14%
2018/03/06	0	0.00	5	29.25	29.35	-5	1,477	-0.34%
2018/03/05	1	29.25	1	29.30	29.10	0	1,500	0.00%
2018/03/01	2	30.28	0	0.00	30.00	2	1,519	0.13%
2018/02/26	1	31.10	1	31.50	30.70	0	1,544	0.00%
2018/02/23	1	31.20	0	0.00	31.20	1	1,558	0.06%
2018/02/08	2	30.10	0	0.00	30.00	2	1,722	0.12%
2018/02/06	1	29.55	1	30.25	29.80	0	1,780	0.00%
2018/02/01	4	33.10	3	32.80	32.10	1	1,891	0.05%
2018/01/31	2	32.68	6	32.22	32.40	-4	1,898	-0.21%
2018/01/30	5	33.66	6	33.38	32.60	-1	1,943	-0.05%
2018/01/29	16	34.68	5.2	34.76	34.45	10.8	1,923	0.56%
2018/01/26	4	33.24	7	33.26	33.60	-3	1,871	-0.16%
2018/01/25	13	33.95	14	33.89	33.35	-1	1,900	-0.05%
2018/01/24	27	33.81	11	33.17	34.40	16	1,896	0.84%
2018/01/23	11	32.10	9	32.15	32.00	2	1,779	0.11%
2018/01/22	21	30.89	1	30.60	30.80	20	1,736	1.15%
2018/01/19	0.6	30.50	9	30.32	30.60	-8.4	1,736	-0.48%
2018/01/17	0	0.00	1	30.65	30.65	-1	1,732	-0.06%
2018/01/16	0	0.00	5	30.32	30.15	-5	1,727	-0.29%
2018/01/15	0	0.00	2	30.95	30.20	-2	1,724	-0.12%
2018/01/12	0	0.00	2	31.60	31.20	-2	1,712	-0.12%
2018/01/11	2	31.75	2	31.50	31.70	0	1,698	0.00%
2018/01/10	4	31.90	16	31.91	31.60	-12	1,697	-0.71%
2018/01/09	14	31.95	5	31.71	31.65	9	1,668	0.54%
2018/01/08	36	32.17	28	32.41	32.90	8	1,646	0.49%
2018/01/04	2	30.25	0	0.00	30.15	2	1,508	0.13%
2018/01/03	0	0.00	10	30.05	30.25	-10	1,518	-0.66%
2018/01/02	1	29.90	10	30.00	30.00	-9	1,507	-0.60%