驊訊 (6237)-富邦-中壢券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
56.3
漲跌
▼1.6
漲幅
-2.76%
成交量
3,765張
產業
上櫃半導體類股▲0.02%
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	57.16	6	56.73	56.30	-1	2,508	-0.04%
2025/01/21	12	59.05	15	58.03	57.90	-3	2,462	-0.12%
2025/01/20	33	60.04	14	60.73	59.90	19	2,403	0.79%
2025/01/17	17	59.88	14.2	59.81	58.30	2.8	2,267	0.12%
2025/01/16	57	58.67	67	58.72	59.50	-10	2,203	-0.45%
2025/01/15	7	54.51	7	56.21	56.70	0	2,004	0.00%
2025/01/14	4	52.28	2	51.90	53.40	2	1,883	0.11%
2025/01/13	10	52.49	28	51.64	51.00	-18	1,804	-1.00%
2025/01/10	45	57.53	18	55.54	55.30	27	1,756	1.54%
2025/01/09	46	58.60	51.1	60.58	58.00	-5.1	1,558	-0.33%
2025/01/08	8	56.74	13	56.71	56.70	-5	1,120	-0.45%
2025/01/07	21	57.57	12	57.97	55.60	9	1,038	0.87%
2025/01/06	0	0.00	4	54.40	54.80	-4	822	-0.49%
2025/01/03	1	51.30	0	0.00	49.90	1	818	0.12%
2025/01/02	2	52.80	1	52.00	52.00	1	833	0.12%
2024/12/31	7	54.21	16	54.80	53.80	-9	823	-1.09%
2024/12/30	3	54.80	27	54.88	55.80	-24	777	-3.09%
2024/12/27	9	52.31	6	52.58	51.60	3	725	0.41%
2024/12/26	30	53.68	13	53.85	53.00	17	721	2.36%
2024/12/25	5	48.40	0	0.00	50.90	5	706	0.71%
2024/12/24	5	47.85	0	0.00	47.40	5	750	0.67%
2024/12/17	0	0.00	1	47.05	47.20	-1	767	-0.13%
2024/12/10	0	0.00	3	50.50	50.30	-3	757	-0.40%
2024/11/20	0	0.00	1	46.80	47.00	-1	745	-0.13%
2024/11/19	0	0.00	0	47.50	47.35	0	744	0.00%
2024/11/14	1	49.50	0	0.00	48.80	1	741	0.13%
2024/11/12	0	0.00	12	50.36	50.50	-12	737	-1.63%
2024/11/08	6	53.87	0	0.00	51.70	6	731	0.82%
2024/11/07	0	0.00	0.2	51.00	50.80	-0.2	716	-0.03%
2024/10/30	0.2	50.00	0	0.00	49.85	0.2	742	0.03%
2024/10/28	0	0.00	2	51.20	50.90	-2	734	-0.27%
2024/10/25	1	53.00	0	0.00	53.20	1	722	0.14%
2024/10/24	5	55.00	0	0.00	53.50	5	716	0.70%
2024/10/23	10	58.03	3	57.60	56.80	7	695	1.01%
2024/10/22	1	56.80	22	56.48	56.80	-21	587	-3.57%
2024/10/18	8	51.89	0.2	51.50	51.30	7.8	518	1.50%
2024/10/17	0	0.00	3	53.30	52.20	-3	518	-0.58%
2024/10/16	0	51.30	0	0.00	50.40	0	513	0.00%
2024/10/11	1	51.60	0	52.80	52.20	1	515	0.19%
2024/10/09	0	0.00	3	51.13	51.80	-3	511	-0.59%
2024/10/08	12	53.65	3	53.89	52.80	9	504	1.79%
2024/10/07	1	52.00	0	0.00	51.90	1	476	0.21%
2024/10/04	0	0.00	13.2	52.62	52.40	-13.2	479	-2.75%
2024/10/01	2	54.30	2	54.00	54.20	0	479	0.00%
2024/09/30	13.2	54.54	1	54.70	54.00	12.2	451	2.70%
2024/09/27	3.2	53.33	2	53.26	52.80	1.2	420	0.29%
2024/09/26	2	50.95	3	52.33	51.50	-1	370	-0.27%
2024/09/25	0	50.20	0	0.00	50.20	0	312	0.00%
2024/09/23	0	0.00	2	46.10	45.90	-2	298	-0.67%
2024/09/20	2	44.80	0	0.00	44.65	2	299	0.67%
2024/09/18	0	0.00	1	44.75	43.65	-1	325	-0.31%
2024/09/13	1	43.80	0	0.00	43.80	1	335	0.30%
2024/09/04	0	0.00	0	44.45	43.15	0	369	0.00%
2024/08/28	0	48.15	0	0.00	46.90	0	391	0.00%
2024/08/16	0	0.00	2	45.23	45.40	-2	532	-0.38%
2024/08/13	0	44.45	0	0.00	44.20	0	675	0.00%
2024/08/06	1	38.95	2	39.20	39.25	-1	751	-0.13%
2024/08/05	0	0.00	12	41.75	41.75	-12	739	-1.62%
2024/07/26	0	0.00	2	47.50	47.50	-2	737	-0.27%
2024/07/22	0	0.00	0	49.05	48.90	0	737	0.00%
2024/07/19	1	51.40	2	50.10	50.10	-1	736	-0.14%
2024/07/17	0	0.00	2	54.00	53.90	-2	732	-0.27%
2024/07/16	1	54.30	1	53.10	53.10	0	730	0.00%
2024/07/15	1	53.20	1	52.50	52.50	0	737	0.00%
2024/07/10	0	0.00	4	53.10	52.50	-4	751	-0.53%
2024/07/09	0.1	54.10	0	0.00	53.40	0.1	768	0.01%
2024/07/08	5.1	54.73	1	53.90	55.00	4.1	794	0.52%
2024/07/05	4	54.03	0	0.00	54.70	4	795	0.50%
2024/07/03	0	0.00	0	52.40	51.70	0	799	0.00%
2024/06/24	7	54.70	0	0.00	54.10	7	867	0.81%
2024/06/21	4	53.88	0	0.00	54.50	4	861	0.46%
2024/06/20	1	54.50	0	0.00	54.30	1	871	0.11%
2024/06/19	6	53.25	2	53.20	53.10	4	880	0.45%
2024/06/18	0	0.00	8	53.80	53.70	-8	881	-0.91%
2024/06/14	0	0.00	1	54.30	53.80	-1	894	-0.11%
2024/06/13	0	0.00	2	53.70	53.90	-2	901	-0.22%
2024/06/12	0	0.00	0	54.00	53.30	0	905	0.00%
2024/06/11	1	54.50	0	0.00	53.70	1	922	0.11%
2024/06/07	5	56.70	131	55.85	56.10	-126	943	-13.36%	大賣/鉅額交易
2024/06/06	1	55.60	0	0.00	55.50	1	954	0.10%
2024/06/05	1	57.00	0	0.00	56.30	1	967	0.10%
2024/06/04	1	57.30	0	0.00	56.60	1	1,046	0.10%
2024/06/03	1	58.10	3	57.30	57.20	-2	1,109	-0.18%
2024/05/31	1	58.20	1	58.90	58.10	0	1,176	0.00%
2024/05/30	0	0.00	6	58.30	57.80	-6	1,293	-0.46%
2024/05/29	140	60.57	20	60.80	59.10	120	1,466	8.18%	大買/鉅額交易
2024/05/28	19	60.46	9	60.71	60.60	10	1,487	0.67%
2024/05/27	0	0.00	4	56.50	57.60	-4	1,531	-0.26%
2024/05/24	4	55.20	0	0.00	55.20	4	1,871	0.21%
2024/05/23	0	58.20	0	0.00	56.10	0	2,045	0.00%
2024/05/22	1	58.30	0	0.00	58.20	1	2,090	0.05%
2024/05/20	1	59.70	0	59.90	58.00	1	2,206	0.05%
2024/05/17	11	59.18	5	58.02	59.00	6	2,196	0.27%
2024/05/16	0	54.70	0	0.00	54.70	0	2,177	0.00%
2024/05/15	2	56.00	3	57.13	55.60	-1	2,229	-0.04%
2024/05/14	8	54.61	8	55.01	55.50	0	2,243	0.00%
2024/05/07	2	51.00	0	0.00	51.00	2	3,036	0.07%
2024/05/03	1	52.65	1	51.20	50.70	0	3,314	0.00%
2024/04/29	0	0.00	1	52.50	52.60	-1	5,156	-0.02%
2024/04/25	1	51.90	0	0.00	51.70	1	5,337	0.02%
2024/04/23	0	0.00	1	50.50	50.90	-1	5,421	-0.02%
2024/04/22	1	51.00	2	50.10	49.70	-1	5,595	-0.02%
2024/04/19	0	0.00	9	51.11	51.30	-9	5,681	-0.16%
2024/04/18	0	53.50	1	53.30	53.20	-1	5,719	-0.02%
2024/04/17	2	53.85	1	54.20	53.90	1	5,756	0.02%
2024/04/16	0	53.40	1	53.61	53.30	-1	5,843	-0.02%
2024/04/15	1	55.00	1	55.70	55.40	0	5,857	0.00%
2024/04/12	3	56.91	0	0.00	57.00	3	5,881	0.05%
2024/04/11	0	0.00	1.1	59.96	59.50	-1.1	5,958	-0.02%
2024/04/10	0.1	61.20	3	61.20	60.60	-2.9	5,994	-0.05%
2024/04/08	1	61.40	1	61.20	61.30	0	6,054	0.00%
2024/04/02	4	60.38	0	0.00	60.70	4	6,131	0.07%
2024/04/01	10	61.00	0	0.00	60.90	10	6,285	0.16%
2024/03/29	1	61.60	0	0.00	60.00	1	6,577	0.02%
2024/03/28	0	0.00	1	62.00	61.60	-1	6,794	-0.01%
2024/03/27	0	61.27	0	0.00	59.90	0	6,875	0.00%
2024/03/26	0.1	61.78	1	61.50	59.80	-0.9	6,881	-0.01%
2024/03/25	1	62.20	1	62.00	62.10	0	6,884	0.00%
2024/03/22	1	61.70	1	61.50	61.80	0	6,889	0.00%
2024/03/21	1	60.40	1	60.50	60.30	0	6,902	0.00%
2024/03/20	1.1	61.34	2	60.60	60.10	-0.9	6,943	-0.01%
2024/03/19	0	61.10	2	60.70	60.60	-2	6,987	-0.03%
2024/03/18	0	61.70	3	60.97	61.70	-3	6,998	-0.04%
2024/03/15	1	59.80	0	0.00	59.70	1	7,035	0.01%
2024/03/14	6	60.05	1	61.10	59.90	5	7,073	0.07%
2024/03/13	10	60.81	2	60.45	59.80	8	7,171	0.11%
2024/03/12	12	62.71	1	62.90	62.60	11	7,351	0.15%
2024/03/11	3	61.90	0	0.00	61.90	3	7,474	0.04%
2024/03/08	12	63.09	20	63.93	61.60	-8	7,504	-0.11%
2024/03/07	8	66.59	0	0.00	65.20	8	7,482	0.11%
2024/03/06	6	69.53	5.1	70.83	68.50	0.9	7,586	0.01%
2024/03/05	15	72.14	4.1	72.19	70.80	10.9	7,591	0.14%
2024/03/04	15	71.87	35.2	72.25	71.80	-20.2	7,560	-0.27%
2024/03/01	6	67.82	5	68.32	68.70	1	7,603	0.01%
2024/02/29	6	68.20	8	68.69	67.60	-2	7,617	-0.03%
2024/02/27	55	70.33	17	68.91	67.00	38	7,656	0.50%
2024/02/26	6	68.50	30	72.61	73.40	-24	7,953	-0.30%
2024/02/23	3	66.60	5	67.44	66.80	-2	8,007	-0.03%
2024/02/22	6.1	67.72	4.1	68.24	66.60	2	8,334	0.02%
2024/02/21	1	67.20	14	66.44	66.90	-13	8,583	-0.15%
2024/02/20	11.1	64.74	3	65.64	64.70	8.1	8,626	0.09%
2024/02/19	8	65.66	3	66.37	65.60	5	8,577	0.06%
2024/02/16	5	66.14	2	66.20	66.00	3	8,555	0.04%
2024/02/15	3	64.57	5	64.52	64.00	-2	8,513	-0.02%
2024/02/05	9	63.86	4	65.43	64.10	5	8,471	0.06%
2024/02/02	13.1	67.67	25	66.84	65.90	-12	8,421	-0.14%
2024/02/01	38.3	70.06	29.1	68.30	67.90	9.2	8,343	0.11%
2024/01/31	42	69.88	51	69.76	69.90	-9	8,076	-0.11%