迅杰 (6243)-富邦-中壢券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.9
漲跌
▼0.6
漲幅
-0.99%
成交量
190張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	60.00	1	59.90	59.90	-1	919	-0.11%
2024/05/16	2	59.75	10	59.40	59.60	-8	1,027	-0.78%
2024/05/15	7	60.36	0	0.00	59.70	7	1,174	0.60%
2024/05/14	5	58.50	0	0.00	58.20	5	1,234	0.41%
2024/05/09	0	0.00	5	57.70	57.30	-5	2,450	-0.20%
2024/05/08	2	58.30	1	58.50	57.90	1	2,655	0.04%
2024/05/07	3	57.90	0	0.00	58.00	3	2,696	0.11%
2024/05/06	1	58.00	0	0.00	58.90	1	2,763	0.04%
2024/05/03	0	0.00	3	58.20	58.30	-3	2,817	-0.11%
2024/05/02	5	58.80	3	58.73	58.80	2	2,884	0.07%
2024/04/29	0.1	58.50	0	0.00	58.80	0.1	3,103	0.00%
2024/04/26	0	0.00	15	58.03	58.30	-15	3,255	-0.46%
2024/04/25	0	0.00	1	58.50	58.50	-1	3,471	-0.03%
2024/04/22	5	59.80	11	58.84	57.40	-6	5,510	-0.11%
2024/04/19	0	0.00	1	58.00	59.80	-1	5,796	-0.02%
2024/04/17	0	0.00	0.5	61.80	62.00	-0.5	6,034	-0.01%
2024/04/16	3	60.50	2	61.30	60.70	1	6,344	0.02%
2024/04/15	4	62.30	0	0.00	62.20	4	6,402	0.06%
2024/04/12	9.2	64.00	1	64.10	63.80	8.2	6,566	0.12%
2024/04/11	0	0.00	1	65.20	64.60	-1	6,798	-0.01%
2024/04/10	4	65.20	5	65.90	65.20	-1	6,871	-0.01%
2024/04/09	3	65.00	3	65.50	65.50	0	6,935	0.00%
2024/04/08	7	66.46	0	0.00	66.10	7	6,971	0.10%
2024/04/03	1	68.40	1	68.30	67.60	0	7,022	0.00%
2024/04/02	0	0.00	2.3	68.12	67.60	-2.3	7,117	-0.03%
2024/04/01	7	67.43	1	68.80	67.00	6	7,346	0.08%
2024/03/29	4	67.63	1	67.60	66.30	3	7,528	0.04%
2024/03/28	0	0.00	1	65.50	66.10	-1	7,670	-0.01%
2024/03/27	2	65.15	1	65.50	64.90	1	7,930	0.01%
2024/03/26	8	66.65	0	0.00	65.90	8	8,013	0.10%
2024/03/25	3.2	67.93	0	0.00	67.80	3.2	8,045	0.04%
2024/03/22	10	67.30	1	68.50	68.50	9	8,076	0.11%
2024/03/21	0	0.00	5	69.10	68.70	-5	8,116	-0.06%
2024/03/20	1	70.00	15	70.85	69.60	-14	8,183	-0.17%
2024/03/19	0	70.98	0	70.80	70.80	0	8,252	0.00%
2024/03/18	1	70.40	0	0.00	71.80	1	8,292	0.01%
2024/03/15	1	69.30	0.1	69.20	69.90	0.9	8,352	0.01%
2024/03/14	14	69.93	0	0.00	69.20	14	8,415	0.17%
2024/03/13	2	69.50	1	69.10	69.70	1	8,653	0.01%
2024/03/12	2	71.00	1	70.70	71.10	1	8,989	0.01%
2024/03/11	0	70.45	0	0.00	70.50	0	9,221	0.00%
2024/03/08	11	69.55	0	0.00	69.50	11	9,266	0.12%
2024/03/07	2.1	70.66	1	71.59	69.50	1.1	9,304	0.01%
2024/03/06	0	0.00	2	74.50	72.40	-2	9,386	-0.02%
2024/03/05	2	73.90	0	0.00	74.40	2	9,528	0.02%
2024/03/04	0.1	75.88	2	77.30	75.60	-1.9	9,954	-0.02%
2024/03/01	2	77.25	9	77.18	77.00	-7	10,241	-0.07%
2024/02/29	9	78.70	3	78.63	77.60	6	10,285	0.06%
2024/02/27	9	78.34	8	79.05	77.80	1	10,373	0.01%
2024/02/26	12	78.24	10	78.28	78.20	2	10,796	0.02%
2024/02/23	6	76.08	0	0.00	75.90	6	10,967	0.05%
2024/02/22	7	77.24	17	77.29	76.90	-10	11,062	-0.09%
2024/02/21	5	77.48	11	77.41	77.50	-6	11,362	-0.05%
2024/02/20	9	78.01	7.9	78.10	78.50	1.2	11,579	0.01%
2024/02/19	4	78.73	6	79.77	79.00	-2	11,635	-0.02%
2024/02/16	24	81.06	22	81.55	81.30	2	11,690	0.02%
2024/02/15	7	78.70	8	79.33	78.80	-1	11,631	-0.01%
2024/02/05	39	80.26	48	81.07	77.70	-9	11,588	-0.08%
2024/02/02	22	86.20	43	86.83	85.60	-21	11,321	-0.19%
2024/02/01	118.2	84.14	118.1	84.08	82.70	0.1	10,955	0.00%	大買/大賣/
2024/01/31	15.2	79.60	14.7	79.09	79.70	0.5	10,627	0.00%
2024/01/30	4.1	75.57	3	74.97	75.40	1.1	10,534	0.01%
2024/01/29	11.1	75.06	5	74.78	75.00	6.1	10,584	0.06%
2024/01/26	6.4	75.31	13.1	75.27	74.00	-6.6	10,567	-0.06%
2024/01/25	17.1	77.73	16	76.82	76.10	1.1	10,555	0.01%
2024/01/24	12	79.82	6	79.33	78.90	6	10,504	0.06%
2024/01/23	19	81.69	10	81.88	80.50	9	10,487	0.09%
2024/01/22	18	80.45	21	80.64	79.80	-3	10,390	-0.03%
2024/01/19	15.2	79.27	19.2	80.43	80.30	-4	10,303	-0.04%
2024/01/18	27.5	80.37	15.9	81.28	79.00	11.6	10,289	0.11%
2024/01/17	125.4	86.05	104	85.13	83.20	21.4	10,218	0.21%	大買/大賣/
2024/01/16	60.5	84.19	65.2	86.10	87.20	-4.7	9,228	-0.05%
2024/01/15	21	77.58	22	78.01	79.30	-1	8,517	-0.01%
2024/01/12	5	73.54	6	72.88	72.10	-1	8,349	-0.01%
2024/01/11	10	73.26	5	73.78	73.60	5	8,271	0.06%
2024/01/10	24.2	75.62	33.1	75.68	73.90	-8.9	8,152	-0.11%
2024/01/09	14.1	73.52	5	72.48	71.90	9.1	7,836	0.12%
2024/01/08	23	74.73	17	75.48	73.50	6	7,768	0.08%
2024/01/05	7	75.76	19	75.59	74.40	-12	7,598	-0.16%
2024/01/04	2	74.15	2	72.20	72.20	0	7,362	0.00%
2024/01/03	5	74.22	0	0.00	73.50	5	7,293	0.07%
2024/01/02	0	0.00	2	74.85	75.20	-2	7,242	-0.03%
2023/12/29	1	73.60	3	74.67	74.60	-2	7,206	-0.03%
2023/12/28	4	75.43	7	73.84	75.20	-3	7,145	-0.04%
2023/12/27	14	75.74	13	75.48	74.60	1	7,036	0.01%
2023/12/26	40	74.90	47	73.75	74.50	-7	6,790	-0.10%
2023/12/25	8	72.96	6	72.02	73.40	2	6,591	0.03%
2023/12/22	25	73.08	24.1	72.95	72.00	0.9	6,433	0.01%
2023/12/21	6.1	70.25	12	70.99	69.40	-5.9	6,166	-0.10%
2023/12/20	1.1	68.51	0	0.00	69.30	1.1	6,074	0.02%
2023/12/19	2	66.50	0	0.00	67.10	2	6,034	0.03%
2023/12/18	7	68.69	7.1	69.12	67.80	-0.1	6,005	0.00%
2023/12/15	0	0.00	15.3	67.98	67.50	-15.3	5,954	-0.26%
2023/12/14	1	69.30	12.2	70.16	69.50	-11.2	5,884	-0.19%
2023/12/13	2	72.65	26	72.53	72.20	-24	5,808	-0.41%
2023/12/12	9	72.68	2	73.40	73.40	7	5,768	0.12%
2023/12/11	7	72.44	3	72.80	73.30	4	5,723	0.07%
2023/12/08	32.1	75.58	8.1	75.42	73.00	24	5,659	0.42%
2023/12/07	57.3	77.26	35	73.38	73.20	22.3	5,420	0.41%
2023/12/06	9.1	74.17	60.3	76.50	78.80	-51.2	5,078	-1.01%
2023/12/05	3	71.30	5	72.96	71.70	-2	4,854	-0.04%
2023/12/04	19	74.25	15	72.68	73.10	4	4,876	0.08%
2023/12/01	28.1	75.38	9	76.22	74.30	19.1	4,852	0.39%
2023/11/30	20	76.79	41	76.35	75.30	-21	4,779	-0.44%
2023/11/29	107	75.44	115	76.33	77.80	-8	4,622	-0.17%	大買/大賣/
2023/11/28	46	71.63	25	72.20	73.90	21	4,167	0.50%
2023/11/27	17	68.79	14.2	68.51	67.20	2.8	3,864	0.07%
2023/11/24	9	71.93	15	70.65	69.60	-6	3,797	-0.16%
2023/11/23	44.2	75.75	18	74.20	72.40	26.2	3,671	0.71%
2023/11/22	5.2	70.07	13.8	72.12	74.20	-8.7	3,177	-0.27%
2023/11/21	13.1	68.29	14.2	68.71	67.50	-1.1	2,959	-0.04%
2023/11/20	54	70.29	47	70.21	69.90	7	2,838	0.25%
2023/11/17	18	65.16	27.8	66.86	67.40	-9.8	2,507	-0.39%
2023/11/16	8	59.16	12.5	60.35	61.30	-4.5	2,259	-0.20%
2023/11/15	21	56.25	9.1	55.93	55.80	11.9	2,142	0.56%
2023/11/14	15	54.54	7.1	54.16	55.10	7.9	2,035	0.39%
2023/11/13	1	53.60	3	53.10	52.60	-2	1,943	-0.10%
2023/11/10	0	0.00	1	52.70	53.00	-1	1,917	-0.05%
2023/11/09	9	53.83	9	53.81	53.80	0	1,886	0.00%
2023/11/08	6	54.12	5	54.32	53.90	1	1,812	0.06%
2023/11/07	10	52.65	27	53.47	53.00	-17	1,654	-1.03%
2023/11/06	7.1	52.56	11.3	52.65	51.30	-4.2	1,546	-0.27%
2023/11/03	7.4	52.09	9.1	51.59	51.90	-1.7	1,455	-0.12%
2023/11/02	2	51.35	4.1	50.86	51.40	-2.1	1,406	-0.15%
2023/11/01	0.2	48.70	1.1	48.31	48.30	-0.9	1,366	-0.07%
2023/10/31	4	50.35	2.2	51.71	49.20	1.8	1,364	0.13%
2023/10/30	5.4	51.99	2	50.90	52.10	3.4	1,319	0.26%
2023/10/27	8	50.58	3	50.25	49.80	5	1,269	0.39%
2023/10/26	24	53.04	13	52.63	50.50	11	1,207	0.91%
2023/10/25	25	52.48	29	52.89	53.50	-4	1,007	-0.40%
2023/10/24	4	49.08	1	51.50	48.70	3	850	0.35%
2023/10/23	10	48.95	12.1	49.18	49.85	-2.1	812	-0.26%
2023/10/20	28.1	51.02	17	49.32	47.40	11.1	737	1.51%
2023/10/19	0	0.00	16	49.48	50.10	-16	627	-2.55%
2023/10/18	9	46.55	4	47.11	45.60	5	590	0.85%
2023/10/17	2.1	45.30	1	45.95	45.10	1.1	580	0.19%
2023/10/16	1.2	45.30	0	0.00	44.90	1.2	587	0.20%
2023/10/13	0	0.00	4	46.34	46.05	-4	606	-0.66%
2023/10/11	8	46.44	0	0.00	46.25	8	621	1.29%
2023/10/06	14	48.65	1	48.35	47.90	13	622	2.09%
2023/10/05	0	0.00	1	46.30	47.10	-1	617	-0.16%
2023/10/04	1	45.20	0	0.00	45.00	1	616	0.16%
2023/10/02	1	46.10	0	0.00	45.85	1	646	0.15%
2023/09/25	2	46.80	0	0.00	46.55	2	768	0.26%
2023/09/22	0	0.00	8	46.25	46.30	-8	792	-1.01%
2023/09/20	1	48.80	0	0.00	48.85	1	875	0.11%
2023/09/18	2	51.65	2	50.75	50.70	0	968	0.00%
2023/09/15	3	51.10	3	51.47	50.60	0	982	0.00%
2023/09/14	10	52.05	5	52.60	50.70	5	989	0.51%
2023/09/13	0	0.00	2	51.50	51.40	-2	977	-0.20%
2023/09/11	0	0.00	1	51.30	51.30	-1	1,003	-0.10%
2023/09/08	4	51.88	4	52.08	51.70	0	1,024	0.00%
2023/09/07	34	51.96	35	52.09	52.50	-1	1,041	-0.10%
2023/09/06	0	0.00	12	51.21	52.00	-12	994	-1.21%
2023/09/05	5	50.00	0	0.00	48.95	5	1,003	0.50%
2023/09/04	0	0.00	1	47.50	48.45	-1	1,106	-0.09%
2023/08/24	6	44.83	10	45.49	44.90	-4	1,437	-0.28%
2023/08/23	5	44.70	0	0.00	44.85	5	1,451	0.34%
2023/08/07	2	46.23	2	46.63	46.65	0	1,922	0.00%
2023/07/31	0	0.00	0.1	48.00	47.00	-0.1	2,151	0.00%
2023/07/27	1	46.95	2	47.33	47.35	-1	2,140	-0.05%
2023/07/26	0	0.00	1	46.60	46.40	-1	2,140	-0.05%
2023/07/24	2	46.90	1	46.20	46.95	1	2,130	0.05%
2023/07/19	5	48.90	0	0.00	47.70	5	2,112	0.24%
2023/07/18	0	0.00	0	47.65	47.75	0	2,112	0.00%
2023/07/17	1	50.30	1	50.20	50.20	0	2,098	0.00%
2023/07/14	6	50.30	0	0.00	50.10	6	2,115	0.28%
2023/07/10	2	52.00	2	51.10	51.10	0	2,125	0.00%
2023/07/06	1	51.50	19.2	51.16	51.00	-18.2	2,119	-0.86%
2023/07/05	6	52.73	4.2	52.02	52.00	1.8	2,109	0.09%
2023/07/04	1.2	54.67	0	54.60	54.50	1.2	2,073	0.06%
2023/07/03	1	56.30	2	55.40	55.20	-1	2,044	-0.05%
2023/06/30	0	0.00	0.1	53.80	54.10	-0.1	2,007	0.00%
2023/06/29	9.1	53.97	16.3	55.10	55.30	-7.2	1,991	-0.36%
2023/06/28	0	0.00	1	53.30	53.30	-1	1,931	-0.05%
2023/06/27	5.3	52.53	7	54.74	51.50	-1.7	1,914	-0.09%
2023/06/26	5	53.76	14	54.19	53.50	-9	1,863	-0.48%
2023/06/21	1.2	53.18	9	52.60	52.30	-7.8	1,907	-0.41%
2023/06/20	3.1	51.99	0	0.00	51.60	3.1	1,892	0.16%
2023/06/19	8	52.20	0	0.00	52.30	8	1,889	0.42%
2023/06/16	2	52.50	9.4	51.94	52.10	-7.4	1,898	-0.39%
2023/06/15	2	52.65	8	52.10	52.00	-6	1,879	-0.32%
2023/06/14	8	53.03	14	52.76	52.90	-6	1,868	-0.32%
2023/06/13	2	52.10	6	52.10	51.60	-4	1,855	-0.22%
2023/06/12	9	51.33	1	50.70	51.50	8	1,917	0.42%
2023/06/09	39	51.89	11	51.15	51.00	28	1,925	1.45%
2023/06/08	9	54.49	11	55.16	51.80	-2	1,879	-0.11%
2023/06/07	12	54.14	1	53.60	53.90	11	1,751	0.63%
2023/06/06	18	50.31	17	50.75	52.50	1	1,733	0.06%
2023/06/05	1	51.20	6	52.30	52.30	-5	1,649	-0.30%
2023/06/02	1	45.25	1	47.10	47.55	0	1,620	0.00%
2023/06/01	3	44.73	8	45.33	44.85	-5	1,565	-0.32%
2023/05/30	0	0.00	7	43.52	43.85	-7	1,515	-0.46%
2023/05/29	10	42.94	2	43.03	42.85	8	1,484	0.54%
2023/05/26	2	43.50	9	43.14	42.55	-7	1,470	-0.48%
2023/05/25	1	43.05	21	42.61	42.55	-20	1,458	-1.37%
2023/05/24	6	42.98	1	42.70	42.70	5	1,447	0.35%
2023/05/23	26	43.74	2	44.10	42.80	24	1,431	1.68%
2023/05/22	11	44.98	3	44.35	43.50	8	1,409	0.57%
2023/05/19	2	42.60	1	42.25	44.00	1	1,354	0.07%
2023/05/18	9	43.01	9	43.19	43.15	0	1,322	0.00%
2023/05/17	11	43.18	15	44.19	42.40	-4	1,273	-0.31%
2023/05/16	13	41.31	8	41.79	41.65	5	1,150	0.43%
2023/05/12	0	0.00	18	39.19	40.15	-18	1,082	-1.66%
2023/05/11	3	42.40	3	41.13	40.10	0	1,068	0.00%
2023/05/10	3	42.13	3	43.33	41.20	0	1,035	0.00%
2023/05/09	4	41.05	11	40.05	41.00	-7	942	-0.74%
2023/05/08	2	40.40	50	40.70	40.80	-48	853	-5.62%
2023/04/27	3	35.70	0	0.00	35.30	3	785	0.38%
2023/04/25	7	35.61	0	0.00	34.85	7	783	0.89%
2023/04/24	2	36.45	0	0.00	36.35	2	782	0.26%
2023/04/21	1	36.80	0	0.00	36.20	1	780	0.13%
2023/04/19	15	38.20	0	0.00	37.95	15	766	1.96%
2023/04/18	0	0.00	1	39.10	39.10	-1	737	-0.14%
2023/04/17	0	0.00	6	38.79	39.05	-6	713	-0.84%
2023/04/14	6	38.33	1	38.30	38.05	5	703	0.71%
2023/04/13	1	38.70	5	39.08	38.40	-4	697	-0.57%
2023/04/12	1	38.90	12	38.65	39.15	-11	685	-1.61%
2023/04/11	0	0.00	1	37.85	37.85	-1	663	-0.15%
2023/04/10	6	37.68	0	0.00	37.30	6	658	0.91%
2023/04/06	0	36.50	0	0.00	36.50	0	642	0.00%
2023/03/31	0	36.40	0	0.00	36.60	0	641	0.00%
2023/03/30	5	36.50	0	0.00	36.50	5	640	0.78%
2023/03/29	0	35.80	0	0.00	36.30	0	632	0.00%
2023/03/28	5	36.60	0	0.00	35.80	5	629	0.79%
2023/03/27	1	37.00	4	36.86	36.25	-3	620	-0.48%
2023/03/24	8	38.09	6	39.67	37.30	2	609	0.33%
2023/03/22	3	37.95	0	0.00	37.35	3	526	0.57%
2023/03/21	5	38.10	6	36.60	37.35	-1	519	-0.19%
2023/03/17	3	36.30	1	36.50	36.05	2	556	0.36%
2023/03/16	5	36.40	5	37.60	36.35	0	564	0.00%
2023/03/15	23	37.75	18	37.77	38.20	5	549	0.91%
2023/03/14	3	35.15	15	37.10	37.10	-12	456	-2.63%
2023/03/13	10	33.17	11	33.24	33.75	-1	425	-0.23%
2023/03/10	15	34.02	3	34.00	33.90	12	420	2.86%
2023/03/09	10	37.63	11	38.19	36.00	-1	409	-0.24%
2023/03/07	10	32.46	0	0.00	32.35	10	331	3.01%
2023/03/06	0	31.90	0	0.00	31.70	0	323	0.00%
2023/02/24	0	0.00	2	31.50	30.80	-2	321	-0.62%
2023/02/23	0	32.05	0	0.00	31.70	0	319	0.00%
2023/02/15	0	30.30	0	0.00	30.20	0	319	0.00%
2023/02/13	0	0.00	1.5	30.25	30.55	-1.5	324	-0.45%
2023/02/10	11	30.30	0	0.00	29.95	11	325	3.38%
2023/01/05	2	28.20	0	0.00	27.90	2	298	0.67%
2022/12/28	0	28.70	0	0.00	27.85	0	351	0.00%
2022/12/09	4	31.40	6	30.88	30.00	-2	332	-0.60%
2022/12/07	2	28.45	0	0.00	27.70	2	254	0.79%
2022/12/06	2	28.10	0	0.00	28.10	2	251	0.79%
2022/11/16	0	0.00	2	28.50	28.70	-2	229	-0.87%
2022/11/15	0	0.00	0	28.00	27.75	0	220	0.00%
2022/11/07	3	27.25	3	27.23	27.15	0	216	0.00%
2022/11/03	2	27.10	2	26.85	27.10	0	211	0.00%
2022/10/25	0	25.50	0	0.00	23.90	0	190	0.00%
2022/10/12	1	25.00	1	24.50	25.20	0	191	0.00%
2022/10/07	4	29.66	7	29.05	28.00	-3	184	-1.62%
2022/09/28	0	0.00	2	24.43	23.50	-2	158	-1.26%
2022/08/24	0	32.25	0	0.00	32.20	0	335	0.00%
2022/08/12	0	0.00	1	31.90	31.95	-1	339	-0.29%
2022/08/10	1	30.75	0	0.00	30.85	1	339	0.29%
2022/08/01	0	0.00	5	31.32	31.40	-5	353	-1.41%
2022/07/15	3	31.95	3	32.05	32.10	0	378	0.00%
2022/07/01	0	0.00	1	35.45	32.85	-1	441	-0.23%
2022/06/13	6	42.56	5	43.03	42.15	1	741	0.13%
2022/06/10	11	45.24	12	45.41	44.40	-1	738	-0.14%
2022/06/09	7	43.44	0	0.00	43.50	7	705	0.99%
2022/06/08	13	47.38	18	46.56	44.10	-5	695	-0.72%
2022/06/06	0	41.60	0	0.00	40.45	0	617	0.00%
2022/05/25	0	0.00	1	39.70	39.50	-1	630	-0.16%
2022/05/19	0	0.00	1.1	40.69	41.20	-1.1	648	-0.17%
2022/05/18	0	0.00	1	41.20	41.00	-1	650	-0.15%
2022/05/12	0.1	39.15	0	39.20	38.05	0.1	658	0.02%
2022/05/11	1	39.75	0	0.00	39.25	1	659	0.15%
2022/05/09	5	40.54	0	0.00	40.15	5	666	0.75%
2022/05/06	1	41.35	0	0.00	41.30	1	669	0.15%
2022/05/04	1	42.10	0	0.00	42.20	1	673	0.15%
2022/04/28	0	0.00	10	41.30	41.00	-10	693	-1.44%
2022/04/27	0	0.00	10	39.53	40.90	-10	696	-1.44%
2022/04/26	0	0.00	11	42.61	42.30	-11	692	-1.59%
2022/04/21	15	44.97	0	0.00	44.75	15	720	2.08%
2022/04/20	0	0.00	14	43.87	44.05	-14	728	-1.92%
2022/04/19	5	43.65	5	43.56	43.55	0	731	0.00%
2022/04/14	8	45.88	0	0.00	45.40	8	750	1.07%
2022/04/13	23	46.84	6	46.66	46.50	17	760	2.24%
2022/04/12	4	45.28	0	0.00	45.20	4	776	0.51%
2022/04/11	3	46.78	1	46.55	46.50	2	778	0.26%
2022/04/08	6	49.68	4	49.68	49.30	2	789	0.25%
2022/04/07	6	51.28	1	50.30	49.05	5	824	0.61%
2022/04/06	1	51.00	1	51.00	50.00	0	844	0.00%
2022/04/01	7	55.34	11	55.56	52.90	-4	912	-0.44%
2022/03/31	29	54.44	22	53.74	53.90	7	836	0.84%
2022/03/30	8	49.41	10	49.10	51.00	-2	767	-0.26%
2022/03/29	9	46.43	5	46.40	46.45	4	740	0.54%
2022/03/28	0	46.00	1	45.05	45.15	-1	760	-0.13%
2022/03/25	3	47.00	3	45.58	45.85	0	782	0.00%
2022/03/24	5.1	45.95	0	0.00	46.10	5.1	812	0.62%
2022/03/23	0	49.45	7	47.98	46.30	-7	873	-0.80%
2022/03/22	0	45.82	0	0.00	45.05	0	882	0.00%
2022/03/21	5	45.48	2	45.20	45.50	3	940	0.32%
2022/03/18	1	44.20	0	0.00	44.15	1	1,046	0.10%
2022/03/14	0	43.55	0	0.00	42.50	0	1,655	0.00%
2022/03/08	1	43.00	3	42.55	41.10	-2	2,416	-0.08%
2022/03/07	2	42.50	0	0.00	42.55	2	2,589	0.08%
2022/03/04	1	45.00	0	0.00	44.80	1	2,695	0.04%
2022/03/03	2	46.13	0	0.00	45.70	2	2,919	0.07%
2022/03/01	0	0.00	1	45.10	45.10	-1	3,326	-0.03%
2022/02/24	0	0.00	1	45.15	43.10	-1	3,539	-0.03%
2022/02/23	0	45.95	0	0.00	46.05	0	3,537	0.00%
2022/02/21	1	47.00	1	46.80	46.90	0	3,553	0.00%
2022/02/16	1	48.60	0	0.00	48.80	1	3,590	0.03%
2022/02/14	2	47.60	14	47.86	47.50	-12	3,613	-0.33%
2022/02/11	6	50.03	1	50.10	49.80	5	3,647	0.14%
2022/02/09	9	50.87	0	0.00	50.70	9	3,683	0.24%
2022/02/08	2	49.83	0	0.00	49.70	2	3,718	0.05%
2022/02/07	2	47.35	0	0.00	47.80	2	3,725	0.05%
2022/01/25	0	48.60	0	0.00	46.00	0	3,875	0.00%
2022/01/24	0	48.50	0	0.00	48.35	0	3,909	0.00%
2022/01/20	1	50.70	3	50.02	50.30	-2	4,061	-0.05%
2022/01/19	0	0.00	1	50.80	50.60	-1	4,094	-0.02%
2022/01/17	3	51.97	0	0.00	52.50	3	4,103	0.07%
2022/01/13	0	0.00	5	51.18	50.60	-5	4,084	-0.12%
2022/01/12	1	51.20	1	50.80	51.20	0	4,077	0.00%
2022/01/10	0	0.00	2	53.30	53.20	-2	4,074	-0.05%
2022/01/07	0	0.00	1	54.00	52.00	-1	4,074	-0.02%
2022/01/06	6	55.15	8	54.13	54.10	-2	4,061	-0.05%
2022/01/05	2	55.75	4	55.63	54.50	-2	4,049	-0.05%
2022/01/04	2	56.80	5	57.66	56.50	-3	4,031	-0.07%
2022/01/03	2	57.25	3	57.90	57.60	-1	4,031	-0.02%
2021/12/30	5	59.38	4	60.63	59.00	1	4,009	0.02%
2021/12/29	6	62.60	12	62.72	62.60	-6	3,975	-0.15%
2021/12/28	42	64.22	31	63.13	63.80	11	3,939	0.28%
2021/12/27	0	0.00	8	60.30	60.10	-8	3,860	-0.21%
2021/12/24	11	60.42	13	60.85	60.00	-2	3,857	-0.05%
2021/12/23	13	59.65	1	60.70	58.90	12	3,819	0.31%
2021/12/22	1	59.60	1	59.00	58.80	0	3,799	0.00%
2021/12/21	2	59.65	2	59.40	59.10	0	3,780	0.00%
2021/12/20	7	60.16	8.2	59.78	58.70	-1.2	3,765	-0.03%
2021/12/17	1	58.60	9	61.57	58.60	-8	3,760	-0.21%
2021/12/16	2	62.50	6	62.82	62.00	-4	3,700	-0.11%
2021/12/15	12	62.66	6	62.82	62.10	6	3,676	0.16%
2021/12/14	10	63.18	36	63.26	61.40	-26	3,619	-0.72%
2021/12/13	0	0.00	18	69.09	68.00	-18	3,516	-0.51%
2021/12/10	26	71.61	20	70.15	70.40	6	3,464	0.17%
2021/12/09	19	68.56	19.1	68.80	70.70	-0.1	3,190	0.00%
2021/12/08	11	65.67	5	65.62	64.30	6	3,041	0.20%
2021/12/07	28	66.59	21	67.81	63.80	7	2,955	0.24%
2021/12/06	28	71.96	19	71.67	70.60	9	2,790	0.32%
2021/12/03	15	70.45	12	70.30	70.00	3	2,581	0.12%
2021/12/02	13	70.15	24.4	71.00	71.00	-11.4	2,355	-0.48%
2021/12/01	9	61.61	5	64.60	64.60	4	2,270	0.18%
2021/11/30	5	59.04	23.5	57.89	58.80	-18.5	2,119	-0.87%
2021/11/29	12	57.02	12	56.73	57.10	0	2,070	0.00%
2021/11/26	73	55.63	40	57.46	55.40	33	1,869	1.77%
2021/11/25	14	53.66	21.4	55.15	55.40	-7.4	1,548	-0.48%
2021/11/24	19	48.70	1	49.80	50.40	18	1,490	1.21%
2021/11/23	1	48.25	1.7	48.38	49.50	-0.7	1,412	-0.05%
2021/11/22	0	0.00	0.3	45.05	45.00	-0.3	1,297	-0.02%
2021/11/19	0	0.00	8	44.65	44.50	-8	1,311	-0.61%
2021/11/18	8	44.97	2.5	45.06	44.95	5.5	1,326	0.42%
2021/11/17	1	46.05	1	47.10	46.60	0	1,327	0.00%
2021/11/16	0	0.00	1.5	45.78	45.10	-1.5	1,328	-0.11%
2021/11/15	1	45.80	0	0.00	45.00	1	1,331	0.08%
2021/11/10	0	47.38	0	0.00	47.30	0	1,369	0.00%
2021/11/09	0	0.00	1.8	44.29	46.75	-1.8	1,368	-0.13%
2021/11/08	7.1	43.34	8.1	42.42	42.50	-1	1,398	-0.07%
2021/11/05	9	47.29	0.5	46.45	46.45	8.5	1,443	0.59%
2021/11/04	0	0.00	1	51.60	51.60	-1	1,441	-0.07%
2021/10/27	8	21.63	4	21.30	22.75	4	1,447	0.28%
2021/10/26	1	20.35	1	20.80	20.70	0	1,369	0.00%
2021/10/25	5	20.47	0	0.00	20.10	5	1,363	0.37%
2021/10/22	14	21.30	0	0.00	21.00	14	1,390	1.01%
2021/10/21	0	0.00	11	20.35	21.15	-11	1,349	-0.82%
2021/10/20	0	0.00	4	19.25	19.25	-4	1,377	-0.29%
2021/10/18	0.1	17.80	0	0.00	17.00	0.1	1,731	0.01%
2021/10/15	0	0.00	0	17.10	17.60	0	1,933	0.00%
2021/10/08	1	18.25	0	0.00	17.85	1	2,281	0.04%
2021/10/05	0	0.00	4.1	16.75	16.80	-4.1	2,565	-0.16%
2021/10/04	0	0.00	3	17.25	16.25	-3	2,576	-0.12%
2021/10/01	4	16.95	0	0.00	16.80	4	2,603	0.15%
2021/09/30	0	0.00	1	17.60	17.75	-1	2,606	-0.04%
2021/09/29	1	17.65	2	17.50	17.60	-1	2,617	-0.04%
2021/09/28	0	0.00	51	18.05	18.10	-51	2,637	-1.93%
2021/09/27	2	18.10	10	18.35	18.40	-8	2,638	-0.30%
2021/09/23	0	0.00	1	17.75	17.60	-1	2,632	-0.04%
2021/09/22	1	17.40	0.4	17.50	17.50	0.6	2,636	0.02%
2021/09/17	2	18.30	4	18.09	18.25	-2	2,643	-0.08%
2021/09/16	4.2	18.14	5	18.10	18.15	-0.8	2,642	-0.03%
2021/09/15	1.2	18.58	1	18.20	18.15	0.2	2,637	0.01%
2021/09/14	1	19.40	0	0.00	19.40	1	2,611	0.04%
2021/09/10	0	0.00	1	20.15	20.15	-1	2,617	-0.04%
2021/09/09	0	0.00	1	20.10	20.15	-1	2,621	-0.04%
2021/09/08	10	19.85	31	20.11	19.85	-21	2,622	-0.80%
2021/09/07	0	0.00	3	20.33	19.90	-3	2,623	-0.11%
2021/09/06	2	21.65	1	21.05	21.05	1	2,611	0.04%
2021/09/03	1	21.80	31	21.53	21.80	-30	2,606	-1.15%
2021/09/02	12	21.62	0	0.00	21.30	12	2,603	0.46%
2021/09/01	15	21.78	5	22.40	22.50	10	2,586	0.39%
2021/08/31	0	21.00	8	21.24	21.30	-8	2,555	-0.31%
2021/08/30	3	21.00	5	21.05	21.00	-2	2,549	-0.08%
2021/08/27	1	21.10	0	0.00	21.10	1	2,546	0.04%
2021/08/26	43	21.16	45	21.24	22.20	-2	2,526	-0.08%
2021/08/25	1	20.40	23	20.66	20.75	-22	2,488	-0.88%
2021/08/24	26	19.08	1	19.20	18.90	25	2,480	1.01%
2021/08/23	0	0.00	3	19.75	19.70	-3	2,472	-0.12%
2021/08/20	0	0.00	2	18.70	18.90	-2	2,461	-0.08%
2021/08/19	2	18.43	2	18.98	18.30	0	2,452	0.00%
2021/08/18	3	18.95	1	18.75	19.50	2	2,450	0.08%
2021/08/17	14	19.64	3	19.32	18.75	11	2,441	0.45%
2021/08/16	2	18.25	1	18.80	18.65	1	2,430	0.04%
2021/08/13	1	19.50	3	19.53	19.00	-2	2,431	-0.08%
2021/08/12	0	0.00	0.4	20.05	20.00	-0.4	2,417	-0.02%
2021/08/11	8	20.18	0	0.00	19.95	8	2,414	0.33%
2021/08/10	0	0.00	22	21.20	21.30	-22	2,404	-0.91%
2021/08/09	5	21.08	2	21.10	21.00	3	2,396	0.13%
2021/08/06	3	22.13	3	22.43	22.00	0	2,377	0.00%
2021/08/05	4	22.16	0	0.00	22.30	4	2,355	0.17%
2021/08/04	11	23.03	0	0.00	23.00	11	2,329	0.47%
2021/08/03	33	24.23	4	24.83	24.20	29	2,287	1.27%
2021/08/02	1	24.05	3	23.75	23.75	-2	2,263	-0.09%
2021/07/30	1	24.05	0	0.00	23.65	1	2,264	0.04%
2021/07/29	4	23.89	5	23.79	24.45	-1	2,242	-0.04%
2021/07/28	6	23.58	40	23.45	23.20	-34	2,229	-1.53%
2021/07/27	20	25.72	1	25.55	25.05	19	2,199	0.86%
2021/07/26	38	26.71	22	26.97	26.90	16	2,165	0.74%
2021/07/23	6.4	26.00	14	26.67	26.00	-7.6	2,110	-0.36%
2021/07/22	48	26.79	12.2	26.13	28.00	35.8	1,971	1.82%
2021/07/21	9	24.28	21	25.33	25.70	-12	1,755	-0.68%
2021/07/20	23	22.67	103	23.39	23.40	-80	1,569	-5.10%	大賣/
2021/07/19	1	21.40	1	21.25	21.30	0	1,478	0.00%
2021/07/16	1	22.10	6	21.84	21.80	-5	1,559	-0.32%
2021/07/15	30	21.10	5	21.64	22.60	25	1,510	1.66%
2021/07/14	128	22.81	27	22.36	22.95	101	1,409	7.16%	大買/鉅額交易
2021/07/13	0	0.00	2	20.90	20.90	-2	1,232	-0.16%
2021/07/12	5	17.55	12	19.00	19.00	-7	1,294	-0.54%
2021/07/09	0	0.00	1	16.90	17.30	-1	1,297	-0.08%
2021/07/08	14	17.49	3	17.38	17.45	11	1,324	0.83%
2021/07/06	10	16.77	0	0.00	16.60	10	1,361	0.73%
2021/07/05	11	16.91	13	16.95	17.20	-2	1,418	-0.14%
2021/07/01	0	16.25	0	0.00	15.95	0	1,476	0.00%
2021/06/29	0	0.00	0	15.75	15.85	0	1,556	0.00%
2021/06/25	1	16.30	0	0.00	16.35	1	1,649	0.06%
2021/06/21	2	15.90	3	16.25	15.90	-1	1,719	-0.06%
2021/06/18	1	16.70	0	0.00	16.65	1	1,759	0.06%
2021/06/17	1	16.60	0	0.00	17.00	1	1,834	0.05%
2021/06/16	0	0.00	9	16.40	16.35	-9	1,890	-0.48%
2021/06/09	11	16.65	5	16.95	16.95	6	2,156	0.28%
2021/06/02	5	17.30	2	16.78	16.55	3	2,242	0.13%
2021/06/01	2	17.58	0	0.00	17.60	2	2,223	0.09%
2021/05/27	1	16.30	0	0.00	16.50	1	2,224	0.04%
2021/05/26	1	16.80	0	0.00	16.50	1	2,237	0.04%
2021/05/25	3	17.12	0	0.00	17.00	3	2,263	0.13%
2021/05/19	2	15.18	1	15.20	15.30	1	2,374	0.04%
2021/05/13	0	0.00	8	14.87	15.00	-8	2,362	-0.34%
2021/05/12	2	15.25	4	15.00	14.80	-2	2,361	-0.08%
2021/05/06	0	0.00	6	16.85	17.00	-6	2,387	-0.25%
2021/05/05	3	17.37	1	18.00	16.90	2	2,383	0.08%
2021/05/04	1	17.60	12	17.22	17.70	-11	2,375	-0.46%
2021/05/03	2	17.45	14	17.73	17.25	-12	2,349	-0.51%
2021/04/29	15	18.80	0	0.00	18.80	15	2,326	0.64%
2021/04/28	10	19.39	1	19.50	19.35	9	2,315	0.39%
2021/04/27	0	0.00	1	19.80	19.80	-1	2,344	-0.04%
2021/04/26	11	20.27	0	0.00	20.50	11	2,397	0.46%
2021/04/23	0	0.00	16	19.38	19.75	-16	2,474	-0.65%
2021/04/22	6	20.80	37	20.94	20.80	-31	2,457	-1.26%
2021/04/21	0	0.00	5	23.18	23.10	-5	2,365	-0.21%
2021/04/19	12	23.50	2	23.33	23.20	10	2,393	0.42%
2021/04/16	25	24.85	163	24.96	24.65	-138	2,407	-5.73%	大賣/鉅額交易
2021/04/15	152	22.37	10	22.93	23.95	142	2,369	5.99%	大買/鉅額交易
2021/04/14	2	21.13	2.2	21.22	21.80	-0.2	2,350	-0.01%
2021/04/13	7	22.20	6	22.58	21.80	1	2,363	0.04%
2021/04/12	12	23.54	2	23.53	23.30	10	2,369	0.42%
2021/04/09	1	24.50	2.2	25.11	24.30	-1.2	2,379	-0.05%
2021/04/08	6.2	24.70	0	0.00	25.20	6.2	2,318	0.27%
2021/04/07	0	0.00	5	23.27	23.50	-5	2,276	-0.22%
2021/04/06	0	0.00	10	23.90	23.05	-10	2,313	-0.43%
2021/04/01	13	23.22	6	23.36	23.25	7	2,349	0.30%
2021/03/31	2.2	23.29	30	22.32	23.80	-27.9	2,291	-1.22%
2021/03/30	33	21.59	1	21.80	22.30	32	2,227	1.44%
2021/03/29	5	21.56	4	21.43	21.40	1	2,187	0.05%
2021/03/26	0	0.00	3	21.03	21.00	-3	2,165	-0.14%
2021/03/25	2	20.30	0	0.00	20.35	2	2,151	0.09%
2021/03/24	6	20.67	0	0.00	20.70	6	2,144	0.28%
2021/03/23	6	20.47	15	20.52	20.20	-9	2,140	-0.42%
2021/03/22	8	22.43	1	21.50	21.50	7	2,090	0.33%
2021/03/19	3	20.38	6	21.60	21.95	-3	2,015	-0.15%
2021/03/18	7	20.34	14	20.38	20.30	-7	1,959	-0.36%
2021/03/17	18	20.98	145	20.62	20.85	-127	1,914	-6.63%	大賣/鉅額交易
2021/03/16	138	18.49	14	19.08	19.70	124	1,837	6.75%	大買/鉅額交易
2021/03/15	13	18.43	225	18.37	18.60	-212	1,804	-11.75%	大賣/鉅額交易
2021/03/12	200	17.52	3	18.30	18.40	197	1,777	11.08%	大買/鉅額交易
2021/03/11	0	0.00	13	17.24	17.50	-13	1,786	-0.73%
2021/03/10	0	0.00	1	16.90	16.85	-1	1,787	-0.06%
2021/03/09	7	16.55	0	0.00	16.40	7	1,790	0.39%
2021/03/08	2	16.20	3	16.30	16.40	-1	1,811	-0.06%
2021/03/04	3	16.43	0	0.00	16.30	3	1,838	0.16%
2021/02/26	1	16.75	1	16.45	16.85	0	1,859	0.00%
2021/02/25	3	17.07	1	17.90	16.85	2	1,864	0.11%
2021/02/24	6	18.41	0	0.00	17.65	6	1,882	0.32%
2021/02/23	10	16.98	1	16.95	17.60	9	1,859	0.48%
2021/02/22	1	16.15	3	16.28	17.55	-2	1,835	-0.11%
2021/02/19	1	15.30	2	15.30	16.00	-1	1,795	-0.06%
2021/02/18	5	15.50	0	0.00	15.45	5	1,785	0.28%
2021/02/17	0	0.00	1	15.20	15.05	-1	1,777	-0.06%
2021/02/04	0	14.80	0	0.00	14.55	0	1,759	0.00%
2021/02/02	1	15.20	13	14.77	15.00	-12	1,740	-0.69%
2021/02/01	2	15.70	0	0.00	15.70	2	1,698	0.12%
2021/01/29	0	0.00	15	16.61	17.40	-15	1,671	-0.90%
2021/01/28	10	16.20	0	0.00	16.35	10	1,638	0.61%
2021/01/26	5	16.08	7	15.90	15.90	-2	1,624	-0.12%
2021/01/25	1	16.90	6	16.53	16.65	-5	1,607	-0.31%
2021/01/22	0	0.00	1	16.75	16.90	-1	1,597	-0.06%
2021/01/21	3	16.70	0	0.00	16.65	3	1,586	0.19%
2021/01/20	7	16.95	10	16.90	16.90	-3	1,569	-0.19%
2021/01/19	13	18.16	3	18.07	18.20	10	1,521	0.66%
2021/01/18	0	0.00	21	18.31	18.50	-21	1,447	-1.45%
2021/01/15	7	17.40	2	16.90	16.85	5	1,348	0.37%
2021/01/14	1	17.15	4.1	16.90	17.00	-3.1	1,326	-0.23%
2021/01/13	5	16.46	4	16.65	17.10	1	1,302	0.08%
2021/01/12	11	16.31	2	16.33	16.40	9	1,273	0.71%
2021/01/11	11	16.75	11	16.85	17.00	0	1,244	0.00%
2021/01/08	1	15.50	50	15.60	15.75	-49	1,199	-4.09%
2021/01/07	56	15.78	6	15.78	15.80	50	1,173	4.26%
2021/01/06	6	14.60	0	0.00	15.65	6	1,152	0.52%
2021/01/05	8	15.14	163	15.57	15.35	-155	1,099	-14.09%	大賣/鉅額交易
2021/01/04	159	14.39	30	15.08	15.40	129	1,056	12.21%	大買/鉅額交易
2020/12/31	3	14.13	7	14.05	14.00	-4	1,013	-0.39%
2020/12/30	1	13.90	5	14.00	14.15	-4	1,004	-0.40%
2020/12/29	35	14.37	11	14.50	14.30	24	991	2.42%
2020/12/28	12	13.86	11	14.06	14.15	1	925	0.11%
2020/12/25	0	0.00	2	13.05	12.90	-2	859	-0.23%
2020/12/22	2	13.15	0	0.00	12.75	2	858	0.23%
2020/12/21	0	0.00	10	13.20	13.10	-10	863	-1.16%
2020/12/18	10	13.50	0	0.00	13.50	10	862	1.16%
2020/12/14	2	13.35	0	0.00	13.25	2	866	0.23%
2020/12/10	3	13.32	0	0.00	13.00	3	863	0.35%
2020/12/09	10	13.73	0	0.00	13.65	10	857	1.17%
2020/12/08	12	14.45	2	14.43	14.45	10	870	1.15%
2020/12/07	11	14.54	152	13.92	14.70	-141	886	-15.91%	大賣/鉅額交易
2020/12/04	150	13.09	0	0.00	13.40	150	858	17.48%	大買/鉅額交易
2020/12/02	1	12.85	2	13.25	12.85	-1	868	-0.12%
2020/11/30	0	0.00	150	13.45	13.15	-150	881	-17.02%	大賣/鉅額交易
2020/11/27	150	12.79	0	0.00	13.35	150	881	17.01%	大買/鉅額交易
2020/11/26	0	0.00	2	12.35	12.40	-2	868	-0.23%
2020/11/24	1	12.25	0	0.00	12.30	1	900	0.11%
2020/11/23	4	12.54	100	13.01	12.85	-96	881	-10.89%
2020/11/20	102	12.18	8	12.80	12.80	94	836	11.23%	大買/
2020/11/19	0	0.00	2	11.55	11.65	-2	795	-0.25%
2020/11/18	1	11.45	0	0.00	11.45	1	796	0.13%
2020/11/16	2	11.73	0	0.00	11.65	2	821	0.24%
2020/11/06	0	0.00	1	11.60	11.55	-1	858	-0.12%
2020/11/04	0	0.00	3	11.65	11.65	-3	934	-0.32%
2020/11/02	1	11.30	0	0.00	11.30	1	1,021	0.10%
2020/10/30	3	11.60	0	0.00	11.55	3	1,115	0.27%
2020/10/29	0	0.00	1	11.75	11.75	-1	1,225	-0.08%
2020/10/27	0	0.00	2	12.05	12.10	-2	1,271	-0.16%
2020/10/21	2	12.20	0	0.00	12.20	2	1,289	0.16%
2020/10/16	2	12.45	0	0.00	12.25	2	1,354	0.15%
2020/10/15	2	12.58	0	0.00	12.90	2	1,375	0.15%
2020/10/14	3	12.27	0	0.00	12.30	3	1,422	0.21%
2020/10/13	1	11.40	0	0.00	11.65	1	1,433	0.07%
2020/10/12	2	11.70	0	0.00	11.70	2	1,432	0.14%
2020/09/25	0	0.00	1	12.25	11.70	-1	1,529	-0.07%
2020/09/24	1	12.00	0	0.00	12.05	1	1,564	0.06%
2020/09/23	1	12.60	0	0.00	12.60	1	1,570	0.06%
2020/09/17	12	12.71	0	0.00	12.65	12	1,530	0.78%
2020/09/14	8	12.53	0	0.00	12.70	8	1,521	0.53%
2020/09/11	6	13.03	0	0.00	12.75	6	1,504	0.40%
2020/09/10	5	13.55	0	0.00	14.00	5	1,453	0.34%
2020/09/09	0	0.00	1	13.40	13.90	-1	1,390	-0.07%
2020/09/07	0	0.00	3	13.00	12.80	-3	1,319	-0.23%
2020/09/03	1	12.80	0	0.00	12.95	1	1,275	0.08%
2020/09/01	0	0.00	5	12.05	12.20	-5	1,230	-0.41%
2020/08/31	0	0.00	133	12.02	11.90	-133	1,205	-11.04%	大賣/鉅額交易
2020/08/28	136	11.36	0	0.00	12.30	136	1,185	11.47%	大買/鉅額交易
2020/08/18	0	0.00	1	11.90	12.00	-1	1,098	-0.09%
2020/08/14	0	0.00	2	12.15	12.20	-2	1,084	-0.18%
2020/08/13	0	0.00	5	12.50	12.15	-5	1,079	-0.46%
2020/08/11	0.1	12.40	0	0.00	12.50	0.1	1,062	0.01%
2020/08/10	1	12.60	145	13.08	13.30	-144	1,038	-13.87%	大賣/鉅額交易
2020/08/07	145	12.25	2	12.00	13.00	143	987	14.49%	大買/鉅額交易
2020/08/05	17	12.49	1	12.25	13.05	16	907	1.76%
2020/08/04	1	12.40	1	12.50	12.50	0	830	0.00%
2020/08/03	2	11.65	0	0.00	11.40	2	720	0.28%
2020/07/30	0	0.00	2	10.70	10.50	-2	684	-0.29%
2020/07/23	0	0.00	3	11.40	11.90	-3	627	-0.48%
2020/07/22	0	0.00	2	10.60	10.85	-2	599	-0.33%
2020/07/21	2	11.50	7	11.23	11.00	-5	579	-0.86%
2020/07/20	13	11.60	218	11.66	11.85	-205	545	-37.56%	大賣/鉅額交易
2020/07/17	200	10.53	1	10.95	10.95	199	467	42.57%	大買/鉅額交易
2020/07/15	1	10.05	0	0.00	10.15	1	441	0.23%
2020/07/13	0	0.00	3	9.85	9.97	-3	439	-0.68%
2020/07/09	5	10.90	0	0.00	10.70	5	421	1.19%
2020/07/08	5	10.76	0	0.00	11.10	5	408	1.22%
2020/07/06	4	11.00	0	0.00	10.80	4	375	1.06%
2020/07/02	13	9.01	0	0.00	9.92	13	295	4.40%
2020/06/19	0	0.00	0	9.00	9.04	0	263	-0.01%
2020/06/05	0	0.00	1	9.05	9.15	-1	242	-0.41%
2020/06/03	0	0.00	2	9.05	9.00	-2	245	-0.82%
2020/06/01	0	0.00	1.1	9.05	9.02	-1.1	239	-0.48%
2020/05/22	0	0.00	1	9.03	8.90	-1	232	-0.43%
2020/05/14	3	9.22	0	0.00	9.14	3	229	1.31%
2020/05/11	1	10.20	2	10.05	10.00	-1	218	-0.46%
2020/04/28	1	8.20	0	0.00	8.29	1	176	0.57%
2020/04/10	2	7.29	0	0.00	7.58	2	184	1.09%
2020/04/06	0	0.00	9	5.88	5.90	-9	215	-4.17%
2020/03/17	0	0.00	5	6.17	6.32	-5	241	-2.07%
2020/02/17	0	9.72	0	0.00	9.73	0	232	0.00%
2020/02/14	0	9.70	0	0.00	9.78	0	233	0.00%
2020/02/13	0	9.70	0	0.00	9.72	0	234	0.00%
2020/02/04	11	10.00	0	0.00	10.00	11	237	4.63%
2020/02/03	0	0.00	0.5	9.13	9.13	-0.5	232	-0.20%
2019/12/13	5	10.40	0	0.00	10.35	5	293	1.70%
2019/12/12	0	0.00	2	10.45	10.55	-2	293	-0.68%
2019/12/11	2	10.93	0	0.00	11.00	2	289	0.69%
2019/10/21	0	0.00	10	10.91	10.90	-10	322	-3.10%
2019/10/18	10	11.33	0	0.00	11.10	10	325	3.08%
2019/10/09	0	0.00	2	11.00	10.75	-2	346	-0.58%
2019/09/23	0	0.00	1	11.65	11.80	-1	280	-0.36%
2019/08/19	0	0.00	4	10.00	10.15	-4	191	-2.09%
2019/08/16	0	0.00	1.7	10.06	10.10	-1.7	192	-0.89%
2019/07/29	0	0.00	1	10.90	10.80	-1	172	-0.58%
2019/07/25	1	11.45	1	11.20	11.15	0	162	0.00%
2019/07/24	0	0.00	1	11.05	11.00	-1	150	-0.67%
2019/07/22	0	0.00	6	10.35	10.35	-6	140	-4.26%
2019/07/19	1	10.40	0	0.00	10.35	1	137	0.73%
2019/07/18	0	0.00	5	10.55	10.60	-5	134	-3.72%
2019/07/17	1	10.80	0	0.00	10.90	1	131	0.76%
2019/07/16	0	0.00	6	11.15	11.10	-6	128	-4.69%
2019/07/15	1	10.40	0	0.00	10.65	1	116	0.86%
2019/07/12	11	10.94	0	0.00	11.00	11	109	10.03%
2019/04/09	0	11.40	0	0.00	11.30	0	311	0.00%
2019/03/20	0	11.40	0	0.00	11.50	0	290	0.00%
2019/03/19	0	0.00	10	11.45	11.65	-10	290	-3.45%
2019/03/18	10	11.35	0	0.00	11.30	10	286	3.49%
2019/03/06	0	11.40	0	0.00	11.50	0	270	0.00%
2019/03/04	0	0.00	1	11.50	11.40	-1	261	-0.38%
2019/02/25	0	0.00	9	12.50	12.50	-9	242	-3.72%
2019/02/22	11	12.03	0	0.00	12.50	11	218	5.04%
2019/02/20	0	10.30	0	0.00	10.40	0	168	0.00%
2018/09/21	0	0.00	1	13.25	13.40	-1	93	-1.11%
2018/08/08	0	0.00	1	14.10	14.05	-1	261	-0.38%
2018/08/07	0	0.00	1	14.10	14.05	-1	263	-0.38%
2018/07/02	0	0.00	4	15.35	15.20	-4	283	-1.41%
2018/06/29	2	15.50	0	0.00	15.50	2	283	0.70%
2018/06/25	1	15.20	0	0.00	15.10	1	284	0.35%
2018/06/20	1	15.25	0	0.00	15.35	1	286	0.35%
2018/06/19	0	0.00	1	16.00	15.70	-1	284	-0.35%
2018/06/15	0	0.00	5	16.95	16.20	-5	283	-1.76%
2018/06/14	16	17.02	1	17.25	17.20	15	271	5.53%
2018/06/13	0	0.00	12	16.26	16.50	-12	230	-5.20%
2018/06/12	1	15.25	0	0.00	15.00	1	207	0.48%
2018/06/01	10	15.05	0	0.00	15.10	10	206	4.84%
2018/05/24	0	0.00	5	15.88	15.95	-5	203	-2.46%
2018/05/23	0	0.00	1	14.30	14.95	-1	176	-0.57%
2018/05/11	1	13.20	0	0.00	13.25	1	194	0.51%
2018/04/24	0	0.00	6	13.65	13.55	-6	246	-2.43%
2018/04/23	1	13.90	0	0.00	13.90	1	248	0.40%
2018/04/17	0	0.00	1	14.05	13.70	-1	259	-0.39%
2018/03/26	0	15.45	0	0.00	15.45	0	278	0.00%
2018/03/21	0	0.00	2	16.30	16.15	-2	282	-0.71%
2018/03/06	3	16.88	0	0.00	16.65	3	378	0.79%
2018/03/01	0	0.00	2.3	16.98	16.90	-2.3	402	-0.56%
2018/02/26	0	0.00	2	17.30	17.30	-2	424	-0.47%
2018/02/23	0	0.00	1	16.40	16.30	-1	437	-0.23%
2018/02/09	1	14.85	0	0.00	15.10	1	515	0.19%
2018/02/06	1	16.10	0	0.00	16.10	1	562	0.18%
2018/02/05	0	0.00	3	17.60	17.80	-3	590	-0.51%
2018/02/01	0	0.00	0	18.20	18.35	0	758	0.00%
2018/01/31	1	18.30	1	18.35	18.25	0	854	0.00%
2018/01/30	0	0.00	2.5	18.53	18.30	-2.5	1,008	-0.24%
2018/01/26	1	18.45	6	18.37	18.40	-5	1,155	-0.43%
2018/01/25	1	18.60	0	0.00	18.60	1	1,177	0.08%
2018/01/22	8	19.49	1	19.50	19.40	7	1,241	0.56%
2018/01/19	4	18.98	0	0.00	19.10	4	1,244	0.32%
2018/01/18	3	18.50	0	0.00	18.40	3	1,241	0.24%
2018/01/11	1	18.30	0	0.00	18.35	1	1,352	0.07%
2018/01/04	0	0.00	1	19.60	19.40	-1	1,768	-0.06%