立端 (6245)-富邦-中壢券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.3
漲跌
▲0.5
漲幅
+0.52%
成交量
1,370張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	97.30	2.1	97.50	97.30	-1.1	1,418	-0.08%
2025/01/16	0.1	96.40	0	0.00	95.60	0.1	1,347	0.01%
2025/01/14	0	0.00	4	92.93	94.40	-4	1,319	-0.30%
2025/01/13	2	91.95	0.1	93.00	91.20	1.9	1,300	0.15%
2025/01/10	0	98.50	0	0.00	98.50	0	1,260	0.00%
2025/01/09	0	0.00	1.3	97.25	96.00	-1.3	1,235	-0.10%
2025/01/08	1	97.80	6	99.78	97.20	-5	1,207	-0.41%
2025/01/07	6	101.66	4	101.50	100.00	2	1,163	0.17%
2025/01/06	9.2	100.33	11	101.06	102.00	-1.9	1,085	-0.17%
2025/01/03	18	104.10	19.2	101.73	98.70	-1.2	962	-0.13%
2025/01/02	21.1	99.00	33.4	102.61	103.50	-12.4	581	-2.13%
2024/12/31	1	93.70	0.1	94.00	94.20	0.9	403	0.22%
2024/12/30	0	0.00	1.9	92.89	92.00	-1.9	396	-0.48%
2024/12/27	0.3	93.30	0.6	93.18	93.30	-0.3	395	-0.08%
2024/12/26	0	0.00	0	95.20	94.00	0	391	-0.01%
2024/12/25	21	91.53	31	92.47	92.50	-10	372	-2.68%
2024/12/24	21.1	90.47	19.2	90.16	89.80	1.9	363	0.52%
2024/12/23	5.2	89.58	0	0.00	89.40	5.2	361	1.43%
2024/12/20	0.1	89.00	0	0.00	89.10	0.1	360	0.03%
2024/12/19	0.1	87.90	0	0.00	88.10	0.1	357	0.03%
2024/12/17	0.1	89.00	0	0.00	88.80	0.1	356	0.04%
2024/12/16	2	89.25	1	89.59	88.20	1	360	0.28%
2024/12/13	2	89.80	0	0.00	89.50	2	355	0.56%
2024/12/11	1.1	90.09	0	0.00	90.90	1.1	342	0.33%
2024/12/10	0	92.80	0	0.00	92.50	0	337	0.01%
2024/12/09	4	95.92	0.1	94.00	93.50	3.9	349	1.12%
2024/12/06	4.1	95.61	2.4	96.47	95.70	1.7	322	0.53%
2024/12/05	2	93.90	0.1	95.00	93.70	1.9	300	0.63%
2024/12/04	0.2	91.20	2.2	92.28	93.50	-2.1	294	-0.71%
2024/12/03	0	0.00	0.1	91.30	91.60	-0.1	287	-0.03%
2024/12/02	0.5	90.52	0	0.00	90.90	0.5	289	0.16%
2024/11/26	0	0.00	0.2	92.81	92.80	-0.2	316	-0.05%
2024/11/20	0	0.00	1	89.90	89.50	-1	314	-0.32%
2024/11/19	0	88.20	0	0.00	89.60	0	318	0.01%
2024/11/15	0.1	88.10	0	0.00	88.30	0.1	328	0.02%
2024/11/13	0.1	90.10	0	0.00	89.40	0.1	335	0.03%
2024/11/12	2	90.45	1	90.20	89.60	1	340	0.29%
2024/11/11	1	91.40	2.6	90.99	91.70	-1.6	350	-0.46%
2024/11/08	0.2	91.43	1.3	91.39	91.00	-1.1	350	-0.31%
2024/11/07	0	0.00	2	91.55	92.20	-2	350	-0.57%
2024/11/06	3.7	89.28	1	89.40	89.50	2.7	347	0.78%
2024/11/05	3	89.23	0	0.00	88.60	3	354	0.85%
2024/11/01	1	89.20	0	0.00	89.80	1	396	0.25%
2024/10/30	0	0.00	1	89.60	89.50	-1	400	-0.25%
2024/10/29	1	90.70	0	0.00	90.70	1	404	0.25%
2024/10/25	0	0.00	6	91.70	91.80	-6	410	-1.46%
2024/10/24	1.1	92.67	2	91.95	91.70	-1	423	-0.22%
2024/10/23	0	0.00	1.2	93.24	92.70	-1.2	426	-0.27%
2024/10/22	1	92.50	5	92.68	92.70	-4	426	-0.94%
2024/10/21	0.1	92.30	0	0.00	92.30	0.1	440	0.02%
2024/10/18	1	91.30	0	0.00	91.40	1	451	0.22%
2024/10/17	1	92.00	0	0.00	92.40	1	456	0.22%
2024/10/16	1	91.80	0	0.00	92.40	1	464	0.22%
2024/10/15	0	0.00	0	92.00	91.80	0	468	-0.01%
2024/10/14	1.1	92.27	0.7	91.35	91.50	0.4	469	0.08%
2024/10/11	0.4	87.83	0	0.00	87.80	0.4	475	0.07%
2024/10/08	1.1	88.01	0	0.00	88.30	1.1	515	0.21%
2024/10/07	0.3	89.00	0	0.00	89.10	0.3	522	0.05%
2024/10/04	0.1	88.80	0	0.00	88.60	0.1	529	0.02%
2024/09/30	0.2	89.90	0.4	89.20	89.10	-0.2	545	-0.04%
2024/09/27	0.3	91.01	0	0.00	90.70	0.3	546	0.06%
2024/09/26	0	91.20	0	0.00	90.40	0	549	0.00%
2024/09/25	0	0.00	1	90.85	91.10	-1	553	-0.18%
2024/09/24	0	0.00	0.1	91.10	90.40	-0.1	554	-0.01%
2024/09/23	0	0.00	4	90.90	91.00	-4	557	-0.72%
2024/09/20	0	0.00	1	90.70	90.50	-1	563	-0.18%
2024/09/19	1	90.20	0.1	90.50	90.20	0.9	569	0.15%
2024/09/11	0	0.00	0.2	87.70	87.40	-0.2	603	-0.03%
2024/09/10	0.1	89.50	0	0.00	87.30	0.1	610	0.02%
2024/09/09	0	0.00	1	91.60	92.40	-1	602	-0.17%
2024/09/06	0	0.00	0.9	92.00	92.40	-0.9	618	-0.15%
2024/09/05	0.1	93.40	0	0.00	92.00	0.1	623	0.02%
2024/09/04	0	0.00	7	93.00	92.80	-7	640	-1.09%
2024/09/03	0.3	94.99	0	0.00	94.30	0.3	649	0.05%
2024/09/02	1	95.60	1	95.00	94.90	0	666	0.00%
2024/08/30	0	0.00	2	95.00	95.50	-2	716	-0.28%
2024/08/29	1	94.70	1	93.20	95.20	0	944	0.00%
2024/08/28	9	98.14	0	0.00	97.90	9	960	0.94%
2024/08/26	3.1	97.53	1	97.10	96.90	2.1	951	0.22%
2024/08/23	0.1	96.30	0.1	96.40	97.20	0	957	0.00%
2024/08/22	1.2	97.90	0.4	97.71	97.20	0.8	967	0.09%
2024/08/21	0	0.00	2	98.80	98.00	-2	971	-0.21%
2024/08/20	0.1	98.40	0	0.00	98.00	0.1	967	0.01%
2024/08/16	1.1	95.75	0.5	96.19	94.90	0.6	966	0.06%
2024/08/15	0.5	94.54	0.4	94.10	94.40	0.2	957	0.02%
2024/08/14	0.4	94.59	0	0.00	94.10	0.4	958	0.04%
2024/08/13	0	0.00	3	93.40	94.30	-3	957	-0.31%
2024/08/12	0.1	89.70	7	89.41	89.70	-6.9	950	-0.73%
2024/08/09	0	0.00	1	89.70	88.80	-1	955	-0.10%
2024/08/07	0	0.00	2	89.80	89.40	-2	983	-0.20%
2024/08/06	2.1	83.16	2	80.45	84.80	0.1	983	0.01%
2024/08/05	2	85.15	7	84.61	84.50	-5	968	-0.51%
2024/08/02	0	0.00	2	93.80	93.70	-2	950	-0.21%
2024/07/29	1	92.60	0	0.00	92.10	1	954	0.10%
2024/07/23	0.2	96.88	1	96.50	96.50	-0.8	943	-0.09%
2024/07/22	1.1	97.01	0.2	96.70	96.20	0.9	945	0.10%
2024/07/19	1	99.97	0	0.00	99.30	1	937	0.11%
2024/07/18	0.2	99.50	0	0.00	98.90	0.2	929	0.02%
2024/07/17	2	99.65	0	0.00	99.50	2	929	0.22%
2024/07/16	0	0.00	4	100.75	100.00	-4	927	-0.43%
2024/07/12	3	101.00	3.4	101.10	102.00	-0.4	927	-0.04%
2024/07/11	3	100.50	15.1	100.22	101.50	-12.1	919	-1.32%
2024/07/10	0	0.00	1.4	97.96	98.30	-1.4	919	-0.15%
2024/07/09	2.4	96.33	0	0.00	96.70	2.4	924	0.26%
2024/07/05	0	98.80	1	99.00	98.70	-1	937	-0.10%
2024/07/03	1	97.00	2.1	97.10	97.20	-1.1	979	-0.11%
2024/07/01	2	96.69	0	0.00	96.30	2	991	0.21%
2024/06/28	1	95.90	5	95.80	95.30	-4	991	-0.40%
2024/06/25	2	95.60	3	95.73	95.50	-1	1,014	-0.10%
2024/06/21	1	98.00	1.5	98.37	97.90	-0.5	1,023	-0.05%
2024/06/20	2	97.90	1	98.10	97.90	1	1,031	0.10%
2024/06/19	1	99.20	1.5	98.33	98.30	-0.5	1,034	-0.04%
2024/06/18	1.2	99.12	0	0.00	98.10	1.2	1,034	0.12%
2024/06/17	2	98.45	3	98.40	98.90	-1	1,038	-0.10%
2024/06/14	2	97.50	0.5	97.80	97.50	1.5	1,043	0.15%
2024/06/12	0	0.00	1	95.60	95.50	-1	1,030	-0.10%
2024/06/11	1.2	95.27	2	95.65	95.00	-0.8	1,030	-0.08%
2024/06/07	3	97.54	1	98.60	97.90	2	1,022	0.20%
2024/06/06	12	98.52	11	97.61	96.20	1	1,021	0.10%
2024/06/05	1	97.40	10	98.15	97.30	-9	1,013	-0.89%
2024/06/04	20.5	105.35	18.7	105.10	100.00	1.8	993	0.18%
2024/06/03	0	0.00	2.4	102.50	102.50	-2.4	836	-0.29%
2024/05/31	0.2	94.40	0	0.00	93.60	0.2	901	0.02%
2024/05/30	2.2	94.98	0	0.00	94.10	2.2	953	0.23%
2024/05/29	0.2	95.80	0	0.00	95.40	0.2	991	0.02%
2024/05/28	1	95.10	2	95.90	96.50	-1	1,035	-0.10%
2024/05/27	1	94.10	0	0.00	94.00	1	1,037	0.10%
2024/05/24	5	94.24	0	0.00	93.80	5	1,158	0.43%
2024/05/22	0	93.80	5	93.12	93.60	-5	1,207	-0.41%
2024/05/20	0.2	92.70	0	0.00	92.00	0.2	1,253	0.01%
2024/05/17	0	0.00	6	92.37	92.20	-6	1,281	-0.47%
2024/05/16	0	0.00	2.2	91.73	92.30	-2.2	1,315	-0.17%
2024/05/15	0	0.00	1	92.30	91.90	-1	1,353	-0.07%
2024/05/14	1	91.90	5	92.40	92.50	-4	1,454	-0.28%
2024/05/13	1.1	89.10	5	90.12	90.80	-3.9	1,468	-0.27%
2024/05/10	3.1	94.82	0	0.00	94.20	3.1	1,476	0.21%
2024/05/09	4	95.58	0	0.00	95.30	4	1,491	0.27%
2024/05/07	0	0.00	2.2	94.61	95.70	-2.2	1,513	-0.15%
2024/05/06	0	96.60	0	0.00	95.20	0	1,537	0.00%
2024/05/02	1	95.00	0	0.00	95.70	1	1,690	0.06%
2024/04/29	1.1	94.72	5	95.00	96.00	-4	1,766	-0.22%
2024/04/26	0	94.00	0	0.00	93.80	0	1,801	0.00%
2024/04/25	5	94.90	0	0.00	93.80	5	1,816	0.28%
2024/04/24	1	94.00	0	0.00	94.40	1	1,864	0.05%
2024/04/23	0.1	91.50	0	0.00	92.00	0.1	1,932	0.01%
2024/04/22	1	92.40	1	93.50	92.00	0	1,989	0.00%
2024/04/19	0	0.00	1	94.30	92.50	-1	2,044	-0.05%
2024/04/17	2.1	93.96	0	94.80	94.30	2.1	2,137	0.10%
2024/04/16	2.2	93.50	2.1	93.32	92.90	0.1	2,145	0.01%
2024/04/15	1.1	98.42	0	0.00	98.20	1.1	2,123	0.05%
2024/04/12	1	99.60	0	0.00	99.70	1	2,125	0.05%
2024/04/11	3.2	100.15	3	100.10	99.80	0.2	2,128	0.01%
2024/04/10	10	101.90	10.1	102.05	102.50	-0.1	2,125	0.00%
2024/04/09	1.3	98.66	0	0.00	98.00	1.3	2,100	0.06%
2024/04/08	3	99.93	1	99.50	99.50	2	2,095	0.10%
2024/04/03	1	100.00	0	0.00	99.80	1	2,101	0.05%
2024/04/02	0.1	101.00	0	0.00	100.50	0.1	2,104	0.00%
2024/04/01	3.1	100.50	0	0.00	101.50	3.1	2,115	0.15%
2024/03/29	2.1	100.04	2	100.05	100.50	0.1	2,135	0.00%
2024/03/27	0.4	101.00	1	101.00	101.00	-0.7	2,168	-0.03%
2024/03/25	0	104.00	1	104.00	104.00	-1	2,241	-0.04%
2024/03/22	1	102.50	0	0.00	101.50	1	2,251	0.04%
2024/03/20	5	103.00	4	102.50	102.00	1	2,319	0.04%
2024/03/19	4	102.62	3	101.50	102.00	1	2,332	0.04%
2024/03/18	3.1	100.52	0	0.00	100.50	3.1	2,335	0.13%
2024/03/15	3	101.00	0	0.00	101.00	3	2,372	0.13%
2024/03/14	2.1	100.05	0	0.00	101.00	2.1	2,401	0.09%
2024/03/13	6.2	101.19	0	0.00	100.50	6.2	2,454	0.25%
2024/03/12	1	102.00	0.1	102.50	102.00	0.9	2,493	0.04%
2024/03/11	0	99.80	1.2	99.92	100.00	-1.1	2,551	-0.04%
2024/03/08	0.2	98.93	15	98.11	98.80	-14.8	2,622	-0.57%
2024/03/07	6.7	101.37	6.6	100.29	100.00	0.1	2,718	0.00%
2024/03/06	14.3	107.19	0.7	104.61	104.00	13.6	2,753	0.49%
2024/03/05	5.4	107.54	562	107.01	107.50	-556.6	2,715	-20.50%	大賣/鉅額交易
2024/03/04	0	0.00	3	106.83	107.50	-3	2,763	-0.11%
2024/03/01	11.3	106.69	0	0.00	106.00	11.3	2,882	0.39%
2024/02/29	0.1	105.50	1	105.00	105.00	-0.9	3,013	-0.03%
2024/02/27	19	106.34	12.3	107.81	105.00	6.7	3,200	0.21%
2024/02/26	0.7	105.20	0	0.00	105.50	0.7	3,287	0.02%
2024/02/23	0	106.50	0	0.00	105.50	0	3,380	0.00%
2024/02/22	1.1	106.09	1.1	106.00	106.00	0	3,367	0.00%
2024/02/21	1	105.51	0	0.00	105.50	1	3,351	0.03%
2024/02/20	2	105.00	1.2	105.09	105.00	0.8	3,346	0.02%
2024/02/19	4.4	103.05	12	103.46	103.00	-7.6	3,369	-0.23%
2024/02/16	2	103.75	5.1	103.11	104.50	-3.1	3,348	-0.09%
2024/02/15	25.5	104.60	0	0.00	104.00	25.5	3,330	0.77%
2024/02/05	3	114.50	1	114.00	114.50	2	3,237	0.06%
2024/02/02	1.2	116.59	7	116.79	116.00	-5.8	3,225	-0.18%
2024/02/01	1	115.00	0	0.00	116.50	1	3,194	0.03%
2024/01/31	1	115.50	1	114.00	115.00	0	3,180	0.00%