加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    268.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.37%
  • 成交量
    252張
  • 產業
    上市 電腦週邊類股

  • 559人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺漢 (6414)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08200225250275300325Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.008270.00268.00-8750-1.07%
2025/05/062268.000267.00267.0027680.26%
2025/05/0500.000269.00268.0007870.00%
2025/05/0200.0011272.59272.00-11783-1.40%
2025/04/301271.001268.00267.5007860.00%
2025/04/2500.007271.00267.00-7776-0.90%
2025/04/230.1263.0000.00262.500.17720.01%
2025/04/2200.000256.00258.0007700.00%
2025/04/165258.0000.00258.0057770.64%
2025/04/150262.5000.00260.5007790.00%
2025/04/110.2254.610.1243.00255.000.17550.02%
2025/04/1000.000.1238.00238.00-0.1739-0.01%
2025/04/090.2224.2200.00216.500.27370.03%
2025/04/0825237.3014236.43240.50117101.54%
2025/03/310283.500285.00282.5006700.00%
2025/03/2500.000302.50298.000662-0.01%
2025/03/2100.001308.00307.00-1675-0.15%
2025/03/202308.431307.00308.0016860.15%
2025/03/181311.502.1310.26313.00-1.1682-0.16%
2025/03/172.1304.306303.50307.50-3.9674-0.58%
2025/03/140.2289.5500.00288.500.26580.03%
2025/03/1100.000296.50299.0006990.00%
2025/03/040303.506.4315.64316.00-6.3678-0.93%
2025/03/0300.000.1308.50308.50-0.1672-0.01%
2025/02/270322.5000.00315.5006680.00%
2025/02/2600.001322.00322.50-1662-0.15%
2025/02/2500.001330.00319.00-1661-0.15%
2025/02/210326.001326.00327.50-1634-0.16%
2025/02/200323.5000.00322.0006250.00%
2025/02/190321.501.2326.68322.00-1.2613-0.20%
2025/02/180.4311.0000.00310.000.45750.07%
2025/02/1400.003307.17305.00-3581-0.52%
2025/02/131.5306.001305.00302.500.55830.09%
2025/02/122309.508310.31309.00-6600-1.00%
2025/02/112309.505.1312.58308.50-3.1599-0.51%
2025/02/1000.003311.99310.50-3614-0.49%
2025/02/0600.002.5305.73306.50-2.5612-0.40%
2025/02/052296.271.1300.50299.500.95950.15%
2025/02/030280.5000.00281.5005870.00%
2025/01/221286.0000.00287.5015920.17%
2025/01/200286.0000.00285.0006060.00%
2025/01/161283.001283.50282.0006330.00%
2025/01/1400.007280.50281.00-7661-1.06%
2025/01/1300.000.1281.37280.00-0.1673-0.01%
2025/01/101291.0000.00290.0016690.15%
2025/01/090.4292.5000.00291.500.46800.05%
2025/01/081304.002299.75299.00-1687-0.15%
2025/01/0700.001296.50296.00-1684-0.15%
2024/12/300.1297.0000.00292.500.16910.01%
2024/12/161291.0000.00282.0017200.14%
2024/12/132300.5000.00299.5027090.28%
2024/12/063314.913316.17308.5007010.00%
2024/12/051300.501304.00301.5006510.00%
2024/12/041300.5000.00301.0016540.15%
2024/12/033302.0000.00301.5036600.45%
2024/12/022305.001305.00306.5016540.15%
2024/11/281296.500297.50298.0016600.15%
2024/11/276.6307.4600.00302.506.66650.99%
2024/11/261317.472.1315.33314.00-1.1667-0.16%
2024/11/251315.0000.00316.0016700.15%
2024/11/228312.941.1313.00312.006.96751.02%
2024/11/210.2309.5200.00308.500.26710.03%
2024/11/192.1308.0100.00310.502.16760.31%
2024/11/150.1311.4900.00310.500.16830.01%
2024/11/142.3309.8700.00306.002.36780.34%
2024/11/120314.0000.00312.5007270.00%
2024/11/1117316.003317.50318.00147291.92%
2024/11/0800.002310.27308.50-2715-0.28%
2024/11/071302.501.9309.39311.50-0.9717-0.12%
2024/11/060.1307.001309.96311.00-0.9708-0.13%
2024/11/050.5306.7900.00308.000.57120.07%
2024/11/041.4299.0000.00300.501.47190.19%
2024/11/0100.002287.25300.00-2751-0.27%
2024/10/304294.750295.50293.0047590.52%
2024/10/2900.001296.00294.00-1772-0.13%
2024/10/280.1302.7200.00302.000.17850.01%
2024/10/243310.179.1309.56306.00-6.1826-0.74%
2024/10/2300.001310.00308.00-1834-0.12%
2024/10/2200.005.2311.48306.50-5.2833-0.62%
2024/10/181301.0000.00300.0018520.12%
2024/10/171302.000.1302.50299.500.98590.10%
2024/10/1600.001.2297.65304.50-1.2871-0.13%
2024/10/151.1299.051.1299.98299.0008890.00%
2024/10/141290.0000.00292.0018900.11%
2024/10/095292.0000.00291.0059230.54%
2024/10/0800.000296.00295.5009400.00%
2024/10/011289.0000.00287.5011,0660.09%
2024/09/261293.501293.00291.0001,1680.00%
2024/09/2500.000.1292.50291.00-0.11,180-0.01%
2024/09/2400.001288.50287.00-11,202-0.08%
2024/09/235288.505290.10287.0001,2420.00%
2024/09/201292.500.1293.00287.500.91,2510.07%
2024/09/181289.001286.00283.0001,2760.00%
2024/09/1200.001284.50288.00-11,351-0.07%
2024/09/101285.501287.50280.5001,4010.00%
2024/09/0900.0012284.96285.50-121,421-0.84%
2024/09/060280.508283.00280.00-81,451-0.55%
2024/09/051283.001286.00278.5001,4640.00%
2024/09/0400.002.4282.92280.00-2.41,484-0.16%
2024/09/032293.2500.00292.0021,4900.13%
2024/08/3000.002294.00297.00-21,509-0.13%
2024/08/290290.0000.00293.5001,5140.00%
2024/08/281290.001289.00289.5001,5330.00%
2024/08/261297.002295.50298.00-11,562-0.06%
2024/08/231288.001293.00292.0001,5650.00%
2024/08/2200.000293.00292.0001,5980.00%
2024/08/2100.001297.00292.00-11,672-0.06%
2024/08/2000.001293.50293.00-11,676-0.06%
2024/08/1900.002291.25290.00-21,691-0.12%
2024/08/153288.001289.50286.5021,7270.12%
2024/08/149.1285.231284.50286.508.11,7580.46%
2024/08/1316.1292.931293.50299.5015.11,7470.86%
2024/08/121291.005291.60293.00-41,758-0.23%
2024/08/092288.251290.00286.0011,7710.06%
2024/08/081282.5000.00283.5011,7830.06%
2024/08/072278.563289.00290.00-11,797-0.06%
2024/08/062271.0000.00273.5021,8160.11%
2024/08/052.5270.751270.00270.001.51,8090.08%
2024/08/026.1304.2700.00299.506.11,7880.34%
2024/08/011307.004309.13314.50-31,789-0.17%
2024/07/314.2302.762306.00303.002.21,7860.12%
2024/07/300.1306.0000.00306.500.11,7830.01%
2024/07/291.4313.2600.00302.001.41,7720.08%
2024/07/264307.630320.00320.0041,7540.23%
2024/07/220.2317.0010322.90315.00-9.81,751-0.56%
2024/07/192329.506329.67324.50-41,745-0.23%
2024/07/1800.002333.25335.00-21,737-0.12%
2024/07/171340.000.4342.00338.500.71,7250.04%
2024/07/1600.002.4341.17343.50-2.41,730-0.14%
2024/07/1500.002.3337.17337.00-2.31,743-0.13%
2024/07/122.2334.592335.00335.000.21,7480.01%
2024/07/111.2341.791.1342.14341.500.21,7600.01%
2024/07/106346.0012345.54345.50-61,807-0.33%
2024/07/092339.506340.58349.00-41,817-0.22%
2024/07/083.2341.951.1340.82340.002.11,8230.12%
2024/07/0521.3346.2722.2346.83342.00-0.91,820-0.05%
2024/07/0413335.312.1338.80342.0010.91,7870.61%
2024/07/032328.001.2336.25327.500.81,8140.04%
2024/07/020.1334.002334.75334.00-1.91,845-0.10%
2024/07/013.2333.181334.01331.502.21,9210.11%
2024/06/284337.380.1337.70335.5042,0780.19%
2024/06/275.1342.970339.50342.0052,1640.23%
2024/06/261.1330.2700.00334.501.12,3200.05%
2024/06/251332.000.3323.63332.000.72,4600.03%
2024/06/240.2329.102331.73328.50-1.92,511-0.07%
2024/06/210336.0000.00334.5002,5770.00%
2024/06/201.5339.7912.1339.13339.50-10.72,687-0.40%
2024/06/194335.382.1333.10332.0022,7200.07%
2024/06/182.4334.2200.00330.502.42,8230.08%
2024/06/178.1336.7400.00336.008.13,0500.26%
2024/06/145335.400337.00335.0053,1920.16%
2024/06/136332.7500.00332.0063,2270.19%
2024/06/1200.000328.50327.5003,2410.00%
2024/06/111.4329.5000.00326.501.43,2900.04%
2024/06/070.1330.2300.00327.000.13,2960.00%
2024/06/060.1327.2500.00326.500.13,2960.00%
2024/06/051326.501328.00326.5003,3010.00%
2024/06/040330.501331.50327.50-13,321-0.03%
2024/06/033332.830.4332.09333.502.63,3660.08%
2024/05/300329.0052325.49324.50-523,398-1.53%
2024/05/2900.0015334.50334.00-153,405-0.44%
2024/05/285335.001.2342.61334.003.83,4190.11%
2024/05/2763335.416327.89339.00573,4521.65%
2024/05/243314.003319.00320.0003,4200.00%
2024/05/231317.474318.38319.50-33,464-0.09%
2024/05/223314.013.1314.29319.50-0.13,4530.00%
2024/05/211308.002308.25310.00-13,441-0.03%
2024/05/204.2305.8800.00305.504.23,4410.12%
2024/05/173.3309.071.1307.05306.002.33,4320.07%
2024/05/162.1320.754316.75314.00-1.93,442-0.06%
2024/05/154318.893325.33317.0013,4770.03%
2024/05/145319.601.2322.42318.003.83,5060.11%
2024/05/136322.677326.21322.50-13,509-0.03%
2024/05/107323.5018326.92319.50-113,494-0.31%
2024/05/0913321.611319.00316.50123,4740.35%
樺漢 相關文章