大中 (6435)-富邦-中壢券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	94.00	94.00	-1	345	-0.29%
2024/03/22	0	0.00	15	107.00	107.00	-15	411	-3.64%
2024/03/18	0	0.00	1	108.50	108.50	-1	429	-0.23%
2024/03/14	0	0.00	0.3	108.50	107.50	-0.3	437	-0.06%
2024/03/13	2	113.00	0	0.00	108.00	2	440	0.45%
2024/03/11	1	109.00	6	111.75	110.00	-5	450	-1.11%
2024/03/07	3	112.17	0	0.00	111.50	3	458	0.65%
2024/03/06	1	115.00	0	0.00	114.50	1	476	0.21%
2024/03/05	2	117.75	0	0.00	117.00	2	539	0.37%
2024/03/04	4	118.13	0	0.00	116.00	4	542	0.74%
2024/03/01	0	0.00	13	117.00	119.00	-13	530	-2.45%
2024/02/29	12	114.75	11	116.23	114.00	1	508	0.20%
2024/02/27	12	114.88	4	116.50	115.50	8	508	1.57%
2024/02/26	4	115.00	11	115.50	115.00	-7	505	-1.38%
2024/02/23	1	113.00	0	0.00	112.50	1	493	0.20%
2024/02/22	1.1	114.55	0	0.00	114.50	1.1	492	0.22%
2024/02/21	0	0.00	3	115.50	115.00	-3	498	-0.60%
2024/02/20	4	114.50	4	116.50	115.00	0	494	0.00%
2024/02/19	14	113.68	1	115.00	115.00	13	481	2.70%
2024/02/16	0	0.00	1	114.50	114.00	-1	478	-0.21%
2024/02/15	1.1	112.55	0	0.00	112.50	1.1	471	0.23%
2024/02/01	3.1	110.03	0	0.00	113.00	3.1	456	0.67%
2024/01/31	1	108.50	1	108.50	108.50	0	446	0.00%
2024/01/30	5	111.50	0.1	110.00	109.50	5	446	1.11%
2024/01/26	0	0.00	2	107.50	107.00	-2	438	-0.46%
2024/01/25	2	113.00	2	110.50	111.50	0	432	0.00%
2024/01/24	3	114.00	0	0.00	112.50	3	411	0.73%
2024/01/22	0	0.00	1	105.00	106.00	-1	391	-0.26%
2024/01/15	0	0.00	1	106.50	106.50	-1	385	-0.26%
2024/01/12	0	0.00	0	105.00	104.50	0	383	0.00%
2024/01/11	0	0.00	0.3	105.18	105.50	-0.3	382	-0.07%
2024/01/09	0	0.00	0	106.00	106.00	0	382	0.00%
2024/01/08	0	0.00	1	111.50	108.50	-1	379	-0.26%
2024/01/05	0	0.00	0.2	109.50	110.00	-0.2	378	-0.04%
2023/12/29	1	113.00	1	112.50	113.00	0	370	0.00%
2023/12/28	0	0.00	1	112.50	112.50	-1	368	-0.27%
2023/12/27	1	113.50	0	0.00	113.00	1	363	0.28%
2023/12/26	6	115.17	2	114.50	113.50	4	356	1.12%
2023/12/25	1	114.00	2	114.75	115.00	-1	333	-0.30%
2023/12/22	0	0.00	1	111.00	110.50	-1	313	-0.32%
2023/12/21	0	0.00	1	111.50	110.50	-1	311	-0.32%
2023/12/20	0	0.00	4	111.25	111.50	-4	309	-1.29%
2023/12/14	1.2	113.29	0	0.00	114.00	1.2	289	0.42%
2023/12/13	0.1	112.26	0	0.00	110.50	0.1	281	0.04%
2023/12/12	0.1	112.00	1	111.00	111.50	-0.9	278	-0.33%
2023/12/11	6	111.83	3	110.00	110.50	3	273	1.10%
2023/12/08	0	0.00	0.1	109.71	109.50	-0.1	268	-0.03%
2023/12/07	2	113.00	0	0.00	109.00	2	262	0.76%
2023/12/04	0	0.00	1	112.00	111.50	-1	243	-0.41%
2023/12/01	2.1	114.30	2.2	114.39	115.50	-0.1	232	-0.04%
2023/11/30	15.2	118.34	13	120.04	119.00	2.2	209	1.04%
2023/11/29	0	0.00	1	114.50	114.50	-1	136	-0.74%
2023/11/27	0	0.00	2	101.25	101.50	-2	101	-1.97%
2023/11/23	5	104.00	0	0.00	103.00	5	95	5.24%
2023/11/21	0	0.00	1	102.50	103.00	-1	90	-1.11%
2023/11/20	17	103.32	0	0.00	103.00	17	86	19.73%
2023/11/17	1	100.00	0	0.00	100.50	1	72	1.38%
2023/11/14	0	0.00	1	97.20	97.60	-1	65	-1.53%
2023/11/13	0	0.00	22.2	97.05	96.80	-22.2	65	-33.84%
2023/10/20	0.1	95.70	0	0.00	95.80	0.1	64	0.16%
2023/09/14	0	96.80	1	96.80	97.00	-1	72	-1.35%
2023/08/25	1	98.90	0	0.00	98.90	1	78	1.28%
2023/08/08	2	100.00	0	0.00	100.50	2	80	2.49%
2023/07/31	7	100.57	0	0.00	101.00	7	85	8.20%
2023/07/17	1	100.00	0	0.00	101.00	1	97	1.03%
2023/07/11	1	100.50	0	0.00	100.50	1	107	0.93%
2023/07/07	1	101.00	0	0.00	101.50	1	113	0.88%
2023/07/05	0	0.00	1	103.50	103.50	-1	141	-0.70%
2023/07/03	1	101.50	0	0.00	102.50	1	141	0.71%
2023/06/16	1	102.00	0	0.00	102.00	1	147	0.68%
2023/06/14	1	103.50	0	0.00	103.00	1	149	0.67%
2023/06/13	0	0.00	1	104.00	104.00	-1	148	-0.67%
2023/06/07	1	103.50	1	104.00	104.00	0	149	0.00%
2023/06/02	1	104.00	0	0.00	104.00	1	151	0.66%
2023/06/01	0	0.00	1	104.00	104.00	-1	152	-0.66%
2023/05/29	0	0.00	2	103.50	103.50	-2	156	-1.28%
2023/05/25	1	103.00	0	0.00	103.00	1	170	0.59%
2023/05/23	1	104.00	0	0.00	103.50	1	173	0.58%
2023/05/22	1	103.00	0	0.00	103.00	1	175	0.57%
2023/05/19	0	0.00	2	104.00	103.00	-2	177	-1.13%
2023/05/17	2	101.00	0	0.00	101.00	2	182	1.10%
2023/05/12	0	0.00	1	101.00	100.50	-1	186	-0.54%
2023/05/11	1	101.00	0	0.00	101.00	1	191	0.52%
2023/05/09	0	0.00	1	105.50	105.50	-1	203	-0.49%
2023/05/05	1	105.00	0	0.00	105.50	1	206	0.49%
2023/04/27	1	103.50	0	0.00	103.50	1	226	0.44%
2023/04/20	1	107.00	0	0.00	106.50	1	230	0.43%
2023/04/19	2	111.00	0	0.00	110.50	2	228	0.88%
2023/04/18	1	112.00	1	112.50	111.00	0	226	0.00%
2023/04/17	1	110.00	0	0.00	111.00	1	221	0.45%
2023/04/13	1	109.50	0	0.00	109.50	1	216	0.46%
2023/03/22	0	0.00	1	105.00	105.00	-1	186	-0.54%
2023/03/20	0	0.00	1	103.00	103.00	-1	186	-0.54%
2023/03/07	0	0.00	1	106.00	105.50	-1	218	-0.46%
2023/02/09	0	0.00	1	110.00	109.50	-1	244	-0.41%
2023/02/08	1	108.00	1	110.50	110.50	0	239	0.00%
2023/02/02	0	0.00	2	107.50	108.00	-2	221	-0.90%
2023/02/01	3	105.33	3	106.33	106.50	0	215	0.00%
2023/01/30	0	0.00	0	103.00	103.00	0	205	0.00%
2023/01/13	0	99.40	0	0.00	99.70	0	204	0.00%
2023/01/12	1	104.00	1	101.50	100.50	0	203	0.00%
2022/12/05	1	113.50	1	112.00	112.00	0	220	0.00%
2022/12/02	0	0.00	1	111.50	111.50	-1	214	-0.47%
2022/11/30	1	108.00	0	0.00	108.00	1	207	0.48%
2022/11/24	1	107.50	2	108.00	108.50	-1	197	-0.51%
2022/11/23	1	107.50	1	107.50	106.50	0	193	0.00%
2022/11/15	0	0.00	1	104.50	104.50	-1	204	-0.49%
2022/11/11	0	0.00	1	106.50	105.50	-1	229	-0.43%
2022/11/09	0	0.00	1	104.00	103.50	-1	234	-0.43%
2022/11/07	1	104.00	1	103.00	102.00	0	263	0.00%
2022/11/02	0	0.00	1	98.70	98.30	-1	276	-0.36%
2022/10/27	0	0.00	2	95.15	95.20	-2	294	-0.68%
2022/10/25	0	93.30	0	0.00	94.30	0	303	0.00%
2022/10/19	1	95.30	1	95.00	95.00	0	321	0.00%
2022/10/03	0	100.50	0	0.00	101.00	0	407	0.00%
2022/09/30	0	0.00	1	99.90	99.90	-1	417	-0.24%
2022/09/19	0	110.00	0	0.00	108.50	0	560	0.00%
2022/09/12	1	112.50	0	0.00	112.00	1	635	0.16%
2022/08/31	0	0.00	1	122.00	122.00	-1	781	-0.13%
2022/08/26	0	0.00	1	124.00	122.50	-1	908	-0.11%
2022/08/24	1	122.00	0	0.00	121.00	1	930	0.11%
2022/08/23	0	0.00	1	121.50	122.00	-1	941	-0.11%
2022/08/19	10	125.00	0	0.00	124.00	10	962	1.04%
2022/08/18	0	0.00	2	124.00	125.00	-2	959	-0.21%
2022/08/17	1	121.00	0	0.00	121.00	1	949	0.11%
2022/08/15	0	0.00	1	123.00	123.50	-1	980	-0.10%
2022/08/12	2	122.00	2	123.00	123.00	0	1,000	0.00%
2022/08/11	2	117.25	8	116.88	116.50	-6	986	-0.61%
2022/08/08	7	108.50	0	0.00	109.00	7	986	0.71%
2022/08/03	0	0.00	1	113.50	110.50	-1	1,011	-0.10%
2022/08/02	1	111.50	2	113.50	112.50	-1	1,018	-0.10%
2022/07/27	0	0.00	1	115.00	115.50	-1	1,044	-0.10%
2022/07/26	0	0.00	4	112.50	113.00	-4	1,041	-0.38%
2022/07/25	0	0.00	5	115.80	116.00	-5	1,038	-0.48%
2022/07/22	0	0.00	6	123.50	123.50	-6	1,035	-0.58%
2022/07/21	1	120.00	1	120.00	123.00	0	1,025	0.00%
2022/07/20	5	119.50	0	0.00	117.50	5	1,011	0.49%
2022/07/12	1	106.00	0	0.00	106.00	1	994	0.10%
2022/07/11	1	113.50	0	0.00	113.50	1	992	0.10%
2022/07/07	2	114.00	0	0.00	114.00	2	977	0.20%
2022/07/05	1	116.00	0	0.00	116.50	1	964	0.10%
2022/07/01	1	121.50	0	0.00	118.00	1	957	0.10%
2022/06/30	1	123.00	0	0.00	123.00	1	953	0.10%
2022/06/29	1	129.00	0	0.00	129.00	1	950	0.11%
2022/06/28	1	132.00	0	0.00	132.00	1	956	0.10%
2022/06/27	1	139.50	0	0.00	138.50	1	962	0.10%
2022/06/22	2	142.75	0	0.00	143.00	2	940	0.21%
2022/06/20	5	149.30	1	157.50	149.00	4	982	0.41%
2022/06/17	6	154.00	4	154.00	156.50	2	968	0.21%
2022/06/16	2	166.25	1	161.02	152.50	1	956	0.10%
2022/06/15	1	166.00	1	162.00	162.00	0	916	0.00%
2022/06/13	1	161.50	1	165.50	165.50	0	900	0.00%
2022/06/10	1	165.00	6	165.00	165.00	-5	902	-0.55%
2022/06/09	1	164.00	0	0.00	166.50	1	896	0.11%
2022/06/07	4	163.63	6	164.84	165.00	-2	842	-0.24%
2022/06/02	1	158.50	2	156.50	158.00	-1	755	-0.13%
2022/06/01	3	159.00	3	158.50	158.50	0	746	0.00%
2022/05/30	5	157.00	5	157.70	158.00	0	722	0.00%
2022/05/26	2	151.50	2	151.00	148.50	0	709	0.00%
2022/05/25	1	152.00	0	0.00	152.00	1	705	0.14%
2022/05/24	1	156.00	0	0.00	151.50	1	708	0.14%
2022/05/23	2	157.50	2	156.25	155.00	0	708	0.00%
2022/05/18	1	150.00	0	0.00	150.00	1	676	0.15%
2022/05/16	6	150.50	0	0.00	146.50	6	714	0.84%
2022/05/13	1	148.00	0	0.00	147.00	1	739	0.14%
2022/05/12	2	150.25	2	145.25	142.00	0	846	0.00%
2022/05/10	0	0.00	1	149.00	149.00	-1	868	-0.12%
2022/05/09	1	143.00	1	143.00	143.00	0	866	0.00%
2022/05/05	0	0.00	1	140.50	141.50	-1	858	-0.12%
2022/04/29	0	129.50	0	0.00	130.00	0	836	0.00%
2022/04/27	1	126.50	0	0.00	126.50	1	836	0.12%
2022/04/25	1	132.00	0	0.00	131.50	1	830	0.12%
2022/04/20	0	0.00	1	138.00	140.00	-1	844	-0.12%
2022/04/18	2	142.25	0	0.00	140.50	2	845	0.24%
2022/04/15	1	149.00	1	145.50	144.50	0	846	0.00%
2022/04/13	1	144.50	0	0.00	146.00	1	855	0.12%
2022/04/12	0	0.00	2	143.00	143.00	-2	865	-0.23%
2022/04/11	1	146.00	0	0.00	143.00	1	929	0.11%
2022/04/07	1	148.00	3	149.50	147.00	-2	977	-0.20%
2022/04/06	1	153.50	2	156.25	153.00	-1	972	-0.10%
2022/04/01	1	158.50	0	0.00	160.00	1	962	0.10%
2022/03/31	1	160.00	1	160.00	161.00	0	946	0.00%
2022/03/29	2	158.50	1	157.50	159.00	1	906	0.11%
2022/03/25	1	157.00	0	0.00	154.00	1	892	0.11%
2022/03/23	1	163.50	2	164.00	156.50	-1	862	-0.12%
2022/03/22	2	153.50	2	152.25	152.00	0	810	0.00%
2022/03/21	1	155.00	0	0.00	152.00	1	804	0.12%
2022/03/18	2	150.00	2	152.00	153.50	0	798	0.00%
2022/03/16	0	0.00	1	142.00	142.00	-1	774	-0.13%
2022/03/08	1	139.50	0	0.00	140.00	1	783	0.13%
2022/03/07	1	141.50	0	0.00	141.50	1	784	0.13%
2022/03/04	1	149.50	0	0.00	149.50	1	800	0.13%
2022/03/02	1	154.50	0	0.00	152.00	1	828	0.12%
2022/02/24	1	145.00	0	0.00	145.50	1	852	0.12%
2022/02/23	0	0.00	13	148.50	151.50	-13	862	-1.51%
2022/02/18	0	0.00	8	153.00	155.00	-8	1,048	-0.76%
2022/02/17	0	0.00	0.1	154.60	153.50	-0.1	1,056	0.00%
2022/02/16	19	153.92	4.1	153.26	153.50	14.9	1,051	1.42%
2022/02/15	0	0.00	1	152.01	150.00	-1	1,031	-0.10%
2022/02/14	6	155.58	4	155.50	153.50	2	1,006	0.20%
2022/02/11	2	150.25	3	150.50	154.00	-1	908	-0.11%
2022/02/08	0	0.00	1	137.00	138.00	-1	866	-0.12%
2022/01/25	1	129.50	0	0.00	129.50	1	878	0.11%
2022/01/24	0	0.00	3	129.00	131.00	-3	886	-0.34%
2022/01/21	1	131.00	0	0.00	131.00	1	899	0.11%
2022/01/17	1	135.00	1	135.00	135.50	0	927	0.00%
2022/01/12	8	138.00	0	0.00	137.50	8	925	0.86%
2022/01/11	4	137.75	0	0.00	138.00	4	927	0.43%
2022/01/07	1	143.50	0	0.00	144.00	1	934	0.11%
2022/01/06	0	0.00	30	148.13	149.00	-30	922	-3.25%
2022/01/04	36	159.67	6	157.08	157.00	30	907	3.31%
2022/01/03	7	155.43	6	157.42	155.00	1	843	0.12%
2021/12/30	0	0.00	1	149.50	146.50	-1	793	-0.13%
2021/12/20	0	0.00	1	142.50	142.50	-1	780	-0.13%
2021/12/14	1	139.00	0	0.00	138.50	1	766	0.13%
2021/12/07	1	149.00	0	0.00	148.50	1	743	0.13%
2021/12/06	1	148.50	0	0.00	149.50	1	734	0.14%
2021/12/03	0	0.00	3	151.00	150.00	-3	734	-0.41%
2021/12/02	1.2	148.08	0	0.00	147.00	1.2	733	0.16%
2021/11/29	1	147.49	1	150.50	150.50	0	716	0.00%
2021/11/26	3	148.17	0	0.00	151.50	3	701	0.43%
2021/11/23	1.7	148.97	10	148.00	146.00	-8.3	687	-1.21%
2021/11/22	1	154.00	15	155.00	154.50	-14	662	-2.12%
2021/11/19	16.2	165.86	9	164.06	158.50	7.2	646	1.11%
2021/11/18	12	158.67	1	158.00	157.50	11	570	1.93%
2021/11/17	3	155.50	4	159.13	159.50	-1	494	-0.20%
2021/11/16	2	143.50	3	141.83	145.00	-1	434	-0.23%
2021/11/15	1	141.00	2	141.50	141.00	-1	418	-0.24%
2021/11/12	2	139.00	0.1	139.50	137.50	1.9	407	0.48%
2021/11/10	0	0.00	1	139.50	137.50	-1	403	-0.25%
2021/11/08	1	134.00	0	0.00	135.50	1	389	0.26%
2021/11/04	0	0.00	2	136.75	137.50	-2	397	-0.50%
2021/11/02	1	139.30	1.1	137.61	133.00	-0.1	402	-0.02%
2021/11/01	0	0.00	7	139.00	139.00	-7	393	-1.78%
2021/10/29	4	137.25	0	0.00	137.50	4	389	1.03%
2021/10/28	1	135.00	0	0.00	136.50	1	382	0.26%
2021/10/27	1	133.00	1	134.00	135.50	0	390	0.00%
2021/10/26	0	0.00	1	134.00	131.00	-1	391	-0.26%
2021/10/25	2.2	133.02	0	0.00	131.50	2.2	398	0.54%
2021/10/22	0	0.00	2	128.50	131.00	-2	408	-0.49%
2021/10/21	2	128.50	0	0.00	127.50	2	431	0.46%
2021/10/20	2	127.00	0	0.00	128.50	2	467	0.43%
2021/10/18	0	0.00	1	123.50	123.50	-1	548	-0.18%
2021/10/15	2	128.25	1	124.50	123.50	1	612	0.16%
2021/09/29	1	115.00	0	0.00	115.00	1	787	0.13%
2021/09/07	4	121.63	4	119.50	122.50	0	957	0.00%
2021/09/06	0	0.00	1	128.00	121.00	-1	955	-0.10%
2021/09/03	1	126.50	0	0.00	125.50	1	954	0.10%
2021/09/02	0	0.00	3	129.17	128.00	-3	972	-0.31%
2021/09/01	1	128.00	0	0.00	128.50	1	961	0.10%
2021/08/31	0	0.00	11	127.18	125.50	-11	959	-1.15%
2021/08/30	2	124.25	2	123.50	123.50	0	941	0.00%
2021/08/26	1	124.00	1	124.00	123.50	0	941	0.00%
2021/08/25	2	123.75	2	125.50	125.00	0	943	0.00%
2021/08/24	1	123.50	0	0.00	123.00	1	943	0.11%
2021/08/23	1	125.00	1	124.50	126.00	0	951	0.00%
2021/08/19	1	121.50	0	0.00	119.00	1	949	0.11%
2021/08/13	11	126.50	0	0.00	125.50	11	942	1.17%
2021/08/09	1	129.50	0	0.00	128.50	1	937	0.11%
2021/08/06	0	0.00	10	132.50	133.00	-10	938	-1.07%
2021/08/05	0	0.00	1	132.00	135.50	-1	940	-0.11%
2021/08/04	0	0.00	2	133.00	133.00	-2	951	-0.21%
2021/08/03	2	136.25	1	136.50	136.00	1	959	0.10%
2021/07/30	1	131.00	0	0.00	131.00	1	951	0.11%
2021/07/29	0	0.00	0.1	131.72	134.50	-0.1	948	-0.02%
2021/07/28	1	132.00	0	0.00	133.50	1	946	0.11%
2021/07/27	0	0.00	16	137.38	136.50	-16	938	-1.71%
2021/07/26	1	143.00	6.6	143.50	146.00	-5.6	918	-0.61%
2021/07/23	23	143.46	3	143.33	140.00	20	891	2.24%
2021/07/22	0.1	138.00	2	139.25	138.50	-1.9	866	-0.22%
2021/07/21	2	141.00	27	140.28	143.00	-25	832	-3.00%
2021/07/20	27	137.41	4	136.00	134.50	23	786	2.93%
2021/07/19	1	138.00	27	139.94	138.50	-26	784	-3.31%
2021/07/16	0	0.00	1	134.00	133.50	-1	764	-0.13%
2021/07/15	0	133.00	0	0.00	134.00	0	767	0.01%
2021/07/14	1	133.50	0	0.00	132.00	1	786	0.13%
2021/07/13	5.2	140.02	2	136.75	134.50	3.2	793	0.40%
2021/07/12	2.4	135.00	4	135.88	134.00	-1.6	758	-0.21%
2021/07/09	3	128.33	7	128.36	128.50	-4	725	-0.55%
2021/07/08	1	131.00	1	130.50	130.00	0	734	0.00%
2021/07/07	0	0.00	1	126.00	125.50	-1	732	-0.14%
2021/07/06	10	125.00	0	0.00	124.50	10	744	1.34%
2021/07/05	35	124.81	11	124.82	126.00	24	761	3.15%
2021/07/02	3	121.67	1	122.00	123.00	2	825	0.24%
2021/07/01	1	121.50	0	0.00	118.50	1	915	0.11%
2021/06/30	0	0.00	1	121.50	121.50	-1	922	-0.11%
2021/06/29	1	119.50	0	0.00	119.00	1	930	0.11%
2021/06/24	2	122.00	0	0.00	122.50	2	1,103	0.18%
2021/06/23	5	117.00	0	0.00	119.00	5	1,135	0.44%
2021/06/18	1	122.00	2	121.00	119.50	-1	1,173	-0.09%
2021/06/11	0	117.00	0	0.00	114.50	0	1,152	0.00%
2021/06/10	2	119.50	0	0.00	115.50	2	1,159	0.17%
2021/05/27	3	110.00	0	0.00	109.50	3	1,160	0.26%
2021/05/13	0	0.00	7	105.21	104.00	-7	1,177	-0.59%
2021/05/12	7	100.00	1	101.00	101.50	6	1,170	0.51%
2021/05/11	0	0.00	1	108.00	107.00	-1	1,156	-0.09%
2021/05/05	0	0.00	1	121.00	115.50	-1	1,147	-0.09%
2021/05/04	1	115.00	3	119.83	120.50	-2	1,142	-0.18%
2021/05/03	1	125.00	0	0.00	125.00	1	1,132	0.09%
2021/04/29	0	0.00	2	136.50	134.00	-2	1,130	-0.18%
2021/04/28	1	138.00	0	0.00	137.00	1	1,119	0.09%
2021/04/27	0	0.00	1	133.50	133.50	-1	1,103	-0.09%
2021/04/26	1	140.50	0	0.00	135.50	1	1,099	0.09%
2021/04/23	0	0.00	1	136.00	135.50	-1	1,083	-0.09%
2021/04/22	2	133.25	0	0.00	131.00	2	1,075	0.19%
2021/04/21	1	138.00	0	0.00	137.00	1	1,070	0.09%
2021/04/20	1	143.50	2	141.00	139.00	-1	1,069	-0.09%
2021/04/19	4	139.25	5	139.10	140.00	-1	1,057	-0.09%
2021/04/16	2	137.50	1	137.00	135.00	1	1,049	0.10%
2021/04/14	0	0.00	2	130.00	133.50	-2	1,059	-0.19%
2021/04/13	0	0.00	1	133.50	132.00	-1	1,093	-0.09%
2021/04/12	1	141.00	2	139.25	138.00	-1	1,084	-0.09%
2021/04/09	3	143.50	33	142.47	140.50	-30	1,087	-2.76%
2021/04/08	30	144.83	12	147.33	147.00	18	1,103	1.63%
2021/04/07	18	143.81	6	144.42	145.00	12	1,040	1.15%
2021/03/31	1	133.50	11	133.00	132.00	-10	1,133	-0.88%
2021/03/30	9	138.72	17	140.29	136.00	-8	1,107	-0.72%
2021/03/29	9	133.50	4	135.00	135.00	5	1,027	0.49%
2021/03/26	2.1	128.95	0	0.00	129.50	2.1	958	0.22%
2021/03/25	2	127.25	4	126.25	127.00	-2	926	-0.22%
2021/03/23	0	0.00	3	120.50	118.50	-3	914	-0.33%
2021/03/22	0	0.00	0	120.50	120.50	0	926	0.00%
2021/03/15	0	0.00	2	126.50	125.00	-2	1,055	-0.19%
2021/03/12	1	121.49	2	122.25	122.00	-1	1,029	-0.10%
2021/03/09	0	0.00	1	115.00	116.50	-1	1,062	-0.09%
2021/02/24	0	0.00	1	124.50	122.00	-1	1,217	-0.08%
2021/02/23	1	123.00	1	120.00	121.00	0	1,242	0.00%
2021/02/22	2	122.50	2	122.75	123.00	0	1,257	0.00%
2021/02/17	0	0.00	2	113.00	114.50	-2	1,320	-0.15%
2021/02/03	3	108.33	0	0.00	108.50	3	1,437	0.21%
2021/01/21	2	118.50	0	0.00	119.00	2	1,488	0.13%
2021/01/20	1	121.50	0	0.00	120.50	1	1,493	0.07%
2021/01/19	0	0.00	2	126.50	126.50	-2	1,493	-0.13%
2021/01/15	2	126.75	0	0.00	125.50	2	1,506	0.13%
2021/01/14	0	0.00	1	130.00	130.00	-1	1,505	-0.07%
2021/01/12	2	126.75	0.2	126.50	126.50	1.9	1,506	0.12%
2021/01/11	1	126.50	3	130.50	132.00	-2	1,509	-0.13%
2021/01/08	1.2	128.13	2	129.50	128.50	-0.9	1,561	-0.05%
2021/01/07	4	128.63	1	129.50	128.00	3	1,586	0.19%
2021/01/06	2	134.50	0	0.00	130.50	2	1,586	0.13%
2021/01/05	0	0.00	10	133.50	131.50	-10	1,567	-0.64%
2021/01/04	0	0.00	2	135.50	136.00	-2	1,644	-0.12%
2020/12/31	3	136.83	2	138.00	135.00	1	1,699	0.06%
2020/12/30	4	134.00	7	134.79	137.50	-3	1,738	-0.17%
2020/12/29	3	135.17	1	134.50	131.50	2	1,700	0.12%
2020/12/28	30	133.42	15	133.67	132.00	15	1,665	0.90%
2020/12/25	3	124.50	24.1	128.71	130.00	-21.1	1,536	-1.37%
2020/12/24	3	118.50	3	119.50	118.50	0	1,469	0.00%
2020/12/23	0	0.00	1.4	116.41	117.00	-1.4	1,462	-0.10%
2020/12/22	6	118.00	6	118.08	115.50	0	1,461	0.00%
2020/12/21	4	119.75	4	120.00	119.00	0	1,453	0.00%
2020/12/18	5	120.50	3	119.17	118.00	2	1,437	0.14%
2020/12/15	2	118.25	14	125.11	117.00	-12	1,432	-0.84%
2020/12/14	15	122.80	1	127.50	127.50	14	1,368	1.02%
2020/12/11	0	0.00	0	118.00	116.00	0	1,315	0.00%
2020/12/10	0	0.00	1	119.50	119.50	-1	1,303	-0.08%
2020/12/09	6	122.58	2	122.75	123.00	4	1,297	0.31%
2020/12/08	0	0.00	1	120.00	122.00	-1	1,282	-0.08%
2020/12/07	2	118.50	1	118.50	118.50	1	1,274	0.08%
2020/12/03	0.1	124.50	3	123.17	120.00	-2.9	1,265	-0.23%
2020/12/02	3	122.00	0	0.00	123.00	3	1,237	0.24%
2020/12/01	7	118.00	5	120.10	121.50	2	1,227	0.16%
2020/11/27	0	0.00	1	119.50	119.50	-1	1,211	-0.08%
2020/11/25	0	0.00	9	121.67	122.50	-9	1,172	-0.77%
2020/11/24	4	121.50	2	119.50	118.00	2	1,143	0.17%
2020/11/23	9	120.89	3	117.50	120.00	6	1,138	0.53%
2020/11/20	1	117.50	1	117.00	119.50	0	1,122	0.00%
2020/11/19	1	114.00	2	115.25	116.00	-1	1,091	-0.09%
2020/11/18	1	118.50	0	0.00	114.00	1	1,084	0.09%
2020/11/17	1	114.50	10	114.00	117.50	-9	1,057	-0.85%
2020/11/16	3	118.00	4	116.38	115.00	-1	1,038	-0.10%
2020/11/13	6	114.67	27	117.19	115.50	-21	993	-2.11%
2020/11/12	14	110.07	2	111.25	111.00	12	916	1.31%
2020/11/09	1	110.00	1	107.00	107.50	0	853	0.00%
2020/11/06	0	0.00	1	104.50	105.00	-1	824	-0.12%
2020/11/04	1	102.00	32	100.06	100.50	-31	795	-3.90%
2020/11/03	0	0.00	2	98.90	100.50	-2	803	-0.25%
2020/11/02	4	97.70	3	97.13	97.30	1	800	0.12%
2020/10/30	2	99.50	0	0.00	99.00	2	793	0.25%
2020/10/28	1	101.00	28	102.00	102.00	-27	782	-3.45%
2020/10/23	30	104.67	0	0.00	104.50	30	760	3.94%
2020/10/22	0.1	101.50	0	0.00	101.00	0.1	748	0.02%
2020/10/21	1	103.50	1	102.50	102.50	0	738	0.00%
2020/10/20	2	103.00	5	102.50	103.50	-3	729	-0.41%
2020/10/19	4	103.63	2	103.00	103.00	2	724	0.28%
2020/10/16	2.3	106.93	21	103.43	102.00	-18.7	714	-2.62%
2020/10/15	1	109.50	12	110.42	105.50	-11	653	-1.68%
2020/10/14	1	110.50	1	108.50	112.00	0	619	0.00%
2020/10/13	6	109.00	13	108.77	108.50	-7	600	-1.17%
2020/10/12	31	107.37	33	109.03	108.00	-2	567	-0.35%
2020/10/08	4	104.00	9	103.67	105.00	-5	479	-1.04%
2020/10/07	45	98.47	34	100.31	103.00	11	402	2.73%
2020/10/05	7	92.37	0	0.00	92.80	7	318	2.20%
2020/09/25	1	89.50	0	0.00	89.40	1	386	0.26%
2020/09/21	4	95.00	4	94.40	94.20	0	379	0.00%
2020/09/18	18	96.34	11	95.75	95.90	7	361	1.94%
2020/09/16	0	0.00	1	93.80	92.50	-1	340	-0.29%
2020/09/10	2	91.70	0	0.00	90.80	2	340	0.59%
2020/09/09	0	0.00	3	90.90	91.20	-3	343	-0.87%
2020/09/07	0	0.00	1	91.70	90.70	-1	345	-0.29%
2020/09/04	2	90.80	2	91.20	92.00	0	346	0.00%
2020/09/03	0	0.00	12	94.06	93.30	-12	346	-3.46%
2020/09/02	4	92.78	1	94.30	95.00	3	347	0.86%
2020/08/28	0	0.00	1	93.30	93.80	-1	361	-0.28%
2020/08/27	56	96.41	5	94.66	95.00	51	368	13.85%
2020/08/26	0	0.00	3	92.47	94.50	-3	350	-0.86%
2020/08/25	2	91.40	0	0.00	91.10	2	336	0.59%
2020/08/24	2	92.60	2	92.45	92.20	0	335	0.00%
2020/08/18	0	0.00	1	90.70	89.70	-1	333	-0.30%
2020/08/12	0	0.00	30	89.24	90.00	-30	348	-8.61%
2020/08/07	30	94.19	4	94.00	93.50	26	353	7.35%
2020/08/06	0	0.00	1	90.90	90.80	-1	344	-0.29%
2020/08/03	1	90.50	0	0.00	89.60	1	361	0.28%
2020/07/31	5	90.00	0	0.00	90.00	5	377	1.32%
2020/07/27	1	88.60	0	0.00	87.90	1	411	0.24%
2020/07/24	2	89.40	0	0.00	89.00	2	420	0.48%
2020/07/21	1	94.40	0	0.00	94.50	1	423	0.24%
2020/07/17	0	0.00	1	93.20	93.40	-1	445	-0.22%
2020/07/14	0	0.00	2	93.25	92.80	-2	451	-0.44%
2020/07/13	1	93.30	0	0.00	93.80	1	461	0.22%
2020/07/10	0	0.00	1	93.50	93.10	-1	469	-0.21%
2020/07/09	2	96.10	7	95.50	95.20	-5	469	-1.07%
2020/07/08	1	96.70	2	96.65	96.70	-1	463	-0.22%
2020/07/07	3	95.90	1	96.80	96.50	2	460	0.43%
2020/07/06	1	100.50	4	97.35	100.00	-3	449	-0.67%
2020/07/03	1	93.30	1	94.00	93.60	0	424	0.00%
2020/06/29	1	89.80	0	0.00	90.30	1	430	0.23%
2020/06/19	2	90.90	0	0.00	89.90	2	448	0.45%
2020/06/15	0	0.00	1	88.40	88.30	-1	461	-0.22%
2020/06/10	1	93.50	9	93.08	93.00	-8	473	-1.69%
2020/06/05	5	95.00	1	95.50	94.80	4	489	0.82%
2020/06/04	1	93.60	1	94.10	95.00	0	494	0.00%
2020/06/02	9	93.78	0	0.00	93.40	9	496	1.81%
2020/05/29	5	91.60	0	0.00	91.60	5	507	0.99%
2020/05/28	0	0.00	4	93.23	91.50	-4	509	-0.79%
2020/05/26	9	93.60	7	93.01	92.50	2	520	0.38%
2020/05/25	1	93.30	0	0.00	93.50	1	514	0.19%
2020/05/22	3	90.83	10	90.13	90.00	-7	515	-1.36%
2020/05/21	0	0.00	3	91.70	91.80	-3	516	-0.58%
2020/05/20	10	92.46	3	93.30	91.60	7	518	1.35%
2020/05/14	4	94.53	2	93.45	91.50	2	554	0.36%
2020/05/12	2	93.60	2	93.50	92.80	0	547	0.00%
2020/05/11	3	94.27	0	0.00	94.20	3	551	0.54%
2020/05/08	0	95.00	6	94.42	93.70	-6	550	-1.09%
2020/05/07	5	91.84	0	0.00	94.50	5	543	0.92%
2020/05/06	3	90.30	0	0.00	90.30	3	529	0.57%
2020/05/05	1	91.00	4	89.40	89.00	-3	526	-0.57%
2020/05/04	3	85.47	7	85.86	85.90	-4	516	-0.77%
2020/04/30	1	87.30	0	0.00	87.20	1	520	0.19%
2020/04/29	3	85.33	0	0.00	86.70	3	525	0.57%
2020/04/28	0	0.00	3	84.50	83.80	-3	526	-0.57%
2020/04/27	0	0.00	2	83.80	83.70	-2	532	-0.38%
2020/04/24	5	84.14	0	0.00	83.60	5	535	0.93%
2020/04/23	2	85.70	9	84.70	83.60	-7	531	-1.32%
2020/04/15	1	79.10	1	78.80	78.80	0	510	0.00%
2020/04/14	0	0.00	10	77.20	77.20	-10	503	-1.98%
2020/04/09	0	0.00	1	76.20	76.00	-1	533	-0.19%
2020/04/07	10	74.30	0	0.00	75.40	10	534	1.87%
2020/04/06	0	0.00	2	71.95	72.40	-2	545	-0.37%
2020/03/31	12	72.23	1	72.40	71.60	11	577	1.91%
2020/03/27	1	71.00	1	70.70	71.00	0	628	0.00%
2020/03/26	0	0.00	18	66.94	68.80	-18	660	-2.72%
2020/03/25	3	69.00	0	0.00	68.80	3	699	0.43%
2020/03/24	15	63.79	0	0.00	64.20	15	711	2.11%
2020/03/18	0	0.00	1	68.40	65.50	-1	729	-0.14%
2020/03/17	1	70.20	0	0.00	67.50	1	724	0.14%
2020/03/12	2	84.25	0	0.00	83.00	2	698	0.29%
2020/03/11	2	92.90	1	90.60	91.20	1	707	0.14%
2020/03/09	0	0.00	6	96.90	94.90	-6	692	-0.87%
2020/03/06	1	100.00	0	0.00	99.80	1	687	0.15%
2020/02/21	4	102.75	0	0.00	102.50	4	640	0.62%
2020/02/20	1	109.00	2	108.00	104.00	-1	635	-0.16%
2020/02/19	7	99.71	0	0.00	103.00	7	602	1.16%
2020/02/12	2	100.00	1	98.10	100.00	1	590	0.17%
2020/02/11	0	0.00	1	96.80	97.70	-1	588	-0.17%
2020/02/10	0	0.00	3	94.93	95.10	-3	594	-0.50%
2020/02/07	2	95.85	1	97.00	95.10	1	596	0.17%
2020/02/06	0	0.00	4	96.18	96.60	-4	593	-0.67%
2020/02/05	3	94.90	2	96.15	94.40	1	590	0.17%
2020/02/04	0	0.00	2	93.35	93.70	-2	584	-0.34%
2020/02/03	3	91.00	1	90.10	90.30	2	580	0.34%
2020/01/31	8	99.61	3	99.53	98.70	5	571	0.87%
2020/01/30	6	102.75	1	104.00	102.50	5	567	0.88%
2020/01/20	1	113.50	0	0.00	113.50	1	578	0.17%
2020/01/17	0	0.00	3	114.33	114.50	-3	594	-0.50%
2020/01/16	2	115.50	0	0.00	115.00	2	597	0.33%
2020/01/15	2	117.00	1	119.00	116.50	1	624	0.16%
2020/01/14	1	117.50	1	118.00	117.50	0	653	0.00%
2020/01/13	1	116.00	0	0.00	118.00	1	655	0.15%
2020/01/09	6	120.83	2	119.50	119.50	4	658	0.61%
2020/01/08	1	118.50	0	0.00	117.50	1	664	0.15%
2020/01/06	0	0.00	1	121.00	120.50	-1	654	-0.15%
2019/12/30	1	128.00	8	126.13	128.50	-7	634	-1.10%
2019/12/27	1	126.00	3	126.83	125.50	-2	614	-0.33%
2019/12/26	0	0.00	4	125.00	124.50	-4	612	-0.65%
2019/12/25	2	124.75	6	123.75	125.00	-4	600	-0.67%
2019/12/24	1	122.50	10	121.50	121.00	-9	572	-1.57%
2019/12/23	5	120.00	8.1	119.63	120.00	-3.1	539	-0.57%
2019/12/20	1	117.50	9	117.17	116.00	-8	497	-1.61%
2019/12/19	2	113.25	0	0.00	113.50	2	455	0.44%
2019/12/18	1	112.00	0	0.00	111.00	1	441	0.23%
2019/12/17	0	0.00	7	110.00	110.00	-7	424	-1.65%
2019/12/16	1	108.50	0	0.00	108.50	1	452	0.22%
2019/12/13	0	0.00	1	106.00	106.00	-1	449	-0.22%
2019/12/12	5	106.00	1	105.50	105.50	4	448	0.89%
2019/12/09	1	110.00	1	107.50	107.50	0	448	0.00%
2019/11/29	3	109.17	0	0.00	105.50	3	436	0.69%
2019/11/28	2	110.00	0	0.00	110.00	2	433	0.46%
2019/11/27	0	0.00	3	108.17	108.50	-3	429	-0.70%
2019/11/26	0	0.00	1	105.50	105.50	-1	435	-0.23%
2019/11/22	10	105.50	0	0.00	105.00	10	488	2.05%
2019/11/19	0	0.00	1	106.00	105.50	-1	496	-0.20%
2019/11/15	1	106.00	0	0.00	105.50	1	505	0.20%
2019/11/12	1	105.50	0	0.00	105.00	1	516	0.19%
2019/11/11	1	104.00	0	0.00	104.00	1	516	0.19%
2019/11/07	1	108.00	2	109.00	109.00	-1	510	-0.20%
2019/11/06	0	0.00	2	111.00	111.00	-2	501	-0.40%
2019/11/01	1	113.00	0	0.00	113.00	1	506	0.20%
2019/10/31	1	112.50	0	0.00	112.00	1	511	0.20%
2019/10/29	0	0.00	1	114.00	112.50	-1	509	-0.20%
2019/10/28	6.1	119.54	5	115.50	115.00	1.1	507	0.21%
2019/10/25	7	116.64	1	116.00	117.50	6	498	1.20%
2019/10/24	3	115.17	1	114.50	115.00	2	494	0.40%
2019/10/23	3	117.50	14	115.71	115.00	-11	512	-2.15%
2019/10/22	16	117.09	5	115.20	116.50	11	488	2.25%
2019/10/21	0	0.00	1	111.00	114.00	-1	462	-0.22%
2019/10/18	3	112.17	0	0.00	111.00	3	461	0.65%
2019/10/17	5	111.20	5	110.50	111.50	0	460	0.00%
2019/10/16	1	113.50	1	112.50	111.00	0	461	0.00%
2019/10/15	1	110.00	1	109.00	109.00	0	451	0.00%
2019/10/09	1	108.00	0	0.00	108.00	1	493	0.20%
2019/10/08	1	113.00	0	0.00	110.00	1	493	0.20%
2019/10/04	1	113.50	1	115.00	112.50	0	487	0.00%
2019/10/03	1	111.50	0	0.00	111.50	1	478	0.21%
2019/10/02	4	113.25	1	112.00	112.00	3	488	0.61%
2019/10/01	0	0.00	2	111.25	113.00	-2	481	-0.42%
2019/09/27	1	106.50	0	0.00	107.00	1	483	0.21%
2019/09/24	0	0.00	4	110.50	110.50	-4	528	-0.76%
2019/09/20	0	0.00	2	111.75	112.00	-2	528	-0.38%
2019/09/19	7	113.71	2	114.25	111.50	5	527	0.95%
2019/09/18	2	108.00	0	0.00	108.50	2	490	0.41%
2019/09/12	1	106.00	0	0.00	106.00	1	526	0.19%
2019/09/09	1	109.00	1	110.00	108.00	0	554	0.00%
2019/09/06	1	110.50	1	111.00	109.00	0	550	0.00%
2019/09/05	1	110.00	0	0.00	110.00	1	549	0.18%
2019/09/04	0	0.00	4	110.50	110.50	-4	548	-0.73%
2019/09/02	2	112.00	2	111.75	112.00	0	554	0.00%
2019/08/29	0	0.00	10	112.45	110.00	-10	546	-1.83%
2019/08/28	10	112.40	4	113.50	113.00	6	537	1.12%
2019/08/27	0	0.00	1	109.50	109.50	-1	506	-0.20%
2019/08/20	1	108.00	0	0.00	107.00	1	488	0.20%
2019/08/19	0	0.00	1	106.00	106.50	-1	481	-0.21%
2019/08/16	0	0.00	1	103.00	103.50	-1	476	-0.21%
2019/08/15	0	0.00	11	100.55	100.50	-11	477	-2.30%
2019/08/08	0	0.00	1	104.50	105.00	-1	530	-0.19%
2019/08/07	5	104.40	11	104.18	102.00	-6	532	-1.13%
2019/08/02	2	107.50	0	0.00	107.50	2	545	0.37%
2019/08/01	2	112.00	0	0.00	111.50	2	545	0.37%
2019/07/31	10	112.50	0	0.00	113.50	10	545	1.83%
2019/07/29	1	116.50	1	117.50	115.50	0	550	0.00%
2019/07/26	0	0.00	36	123.96	124.50	-36	543	-6.62%
2019/07/25	9	123.72	4	124.38	125.00	5	555	0.90%
2019/07/22	4	121.25	1	121.00	121.50	3	539	0.56%
2019/07/19	0	0.00	10	120.50	120.00	-10	546	-1.83%
2019/07/18	2	120.00	0	0.00	119.50	2	548	0.36%
2019/07/17	12	122.25	0	0.00	122.00	12	544	2.20%
2019/07/16	22	125.00	2	124.00	123.50	20	541	3.70%
2019/07/15	0	0.00	2	121.00	121.00	-2	503	-0.40%
2019/07/09	5	116.60	0	0.00	116.00	5	516	0.97%
2019/07/08	9	119.28	0	0.00	118.00	9	519	1.73%
2019/07/05	5	120.00	0	0.00	121.00	5	512	0.97%
2019/07/04	5	120.00	0	0.00	119.50	5	508	0.98%
2019/07/03	0	0.00	3	119.00	119.00	-3	507	-0.59%
2019/07/02	1	119.50	7	119.79	118.50	-6	521	-1.15%
2019/07/01	12	115.25	1	116.50	116.50	11	517	2.13%
2019/06/24	0	0.00	1	115.50	114.50	-1	530	-0.19%
2019/06/18	0	0.00	1	109.50	109.50	-1	511	-0.20%
2019/06/10	0	0.00	1	105.00	105.00	-1	596	-0.17%
2019/06/05	1	106.00	0	0.00	106.00	1	627	0.16%
2019/05/31	0	0.00	1	108.50	108.50	-1	676	-0.15%
2019/05/29	1	105.00	0	0.00	105.00	1	727	0.14%
2019/05/27	0	0.00	2	107.00	105.50	-2	763	-0.26%
2019/05/24	1	108.00	0	0.00	108.50	1	822	0.12%
2019/05/23	1	108.50	0	0.00	108.00	1	839	0.12%
2019/05/22	1	110.00	1	113.00	110.50	0	856	0.00%
2019/05/21	0	0.00	1	110.50	112.50	-1	877	-0.11%
2019/05/17	7	114.86	5	117.80	113.00	2	960	0.21%
2019/05/16	1	110.50	3	111.17	111.00	-2	951	-0.21%
2019/05/15	2	108.25	0	0.00	107.50	2	1,038	0.19%
2019/05/14	2	105.50	1	101.00	107.50	1	1,073	0.09%
2019/05/10	0	0.00	1	107.50	107.00	-1	1,122	-0.09%
2019/05/09	3	110.17	0	0.00	108.50	3	1,125	0.27%
2019/05/08	1	113.50	0	0.00	114.00	1	1,129	0.09%
2019/05/07	1	115.50	0	0.00	115.50	1	1,155	0.09%
2019/05/06	1	117.50	2	116.25	115.00	-1	1,200	-0.08%
2019/05/03	1	117.50	1	116.00	117.50	0	1,226	0.00%
2019/05/02	2	118.50	1	118.00	118.00	1	1,265	0.08%
2019/04/29	3	114.50	1	115.00	114.00	2	1,434	0.14%
2019/04/25	0	0.00	2	123.50	122.50	-2	1,563	-0.13%
2019/04/23	1	117.50	0	0.00	118.00	1	1,661	0.06%
2019/04/18	1	118.00	0	0.00	117.50	1	1,696	0.06%
2019/04/17	0	0.00	2	123.25	121.00	-2	1,717	-0.12%
2019/04/16	0	0.00	2	119.50	119.50	-2	1,752	-0.11%
2019/04/15	1	116.50	1	116.50	117.00	0	1,771	0.00%
2019/04/12	1	118.00	0	0.00	118.00	1	1,806	0.06%
2019/04/11	0	0.00	1	120.50	120.00	-1	1,816	-0.06%
2019/04/10	2	123.75	11	123.50	123.50	-9	1,827	-0.49%
2019/04/08	12	125.50	2	126.00	125.00	10	1,889	0.53%
2019/04/03	10	122.50	3	122.83	122.50	7	1,896	0.37%
2019/04/02	1	119.50	2	118.50	120.50	-1	1,895	-0.05%
2019/04/01	3	121.00	1	120.00	120.00	2	1,906	0.10%
2019/03/29	10	121.00	1	123.00	121.00	9	1,913	0.47%
2019/03/28	6	118.83	0	0.00	119.50	6	1,952	0.31%
2019/03/27	0	0.00	5	118.00	118.00	-5	2,000	-0.25%
2019/03/25	0	0.00	1	117.50	118.50	-1	2,061	-0.05%
2019/03/22	6	122.42	0	0.00	121.00	6	2,094	0.29%
2019/03/21	0	0.00	1	121.00	120.50	-1	2,134	-0.05%
2019/03/20	4	122.25	1	120.50	120.50	3	2,287	0.13%
2019/03/19	0	0.00	10	121.00	121.00	-10	2,289	-0.44%
2019/03/18	12	119.00	2	118.00	119.00	10	2,294	0.44%
2019/03/14	2	126.50	1	125.00	123.00	1	2,342	0.04%
2019/03/13	1	127.50	1	127.00	127.00	0	2,392	0.00%
2019/03/12	0	0.00	1	127.00	126.50	-1	2,479	-0.04%
2019/03/11	1	128.00	0	0.00	128.00	1	2,487	0.04%
2019/03/08	3	135.17	1	136.00	134.50	2	2,512	0.08%
2019/03/07	0	0.00	2	138.50	138.50	-2	2,547	-0.08%
2019/03/06	0	0.00	1	137.00	137.00	-1	2,571	-0.04%
2019/03/05	1	138.50	0	0.00	138.00	1	2,644	0.04%
2019/03/04	5	141.60	4	142.63	141.00	1	2,723	0.04%
2019/02/27	7	138.00	1	137.00	140.50	6	2,712	0.22%
2019/02/26	0	0.00	1	137.50	137.00	-1	2,701	-0.04%
2019/02/25	5	141.10	6	140.08	138.00	-1	2,739	-0.04%
2019/02/22	2	136.75	3	136.67	134.50	-1	2,698	-0.04%
2019/02/21	2	139.75	3	139.00	138.00	-1	2,711	-0.04%
2019/02/20	0	0.00	1	137.50	138.00	-1	2,701	-0.04%
2019/02/19	7	139.93	6	141.83	136.50	1	2,694	0.04%
2019/02/18	2	136.00	2	137.50	138.00	0	2,679	0.00%
2019/02/15	2	132.50	1	132.50	132.50	1	2,672	0.04%
2019/02/14	3	142.83	9	140.39	136.00	-6	2,666	-0.23%
2019/02/13	6	135.17	4	135.38	133.00	2	2,588	0.08%
2019/02/12	7	131.64	2	133.75	134.00	5	2,555	0.20%
2019/02/11	0	0.00	1	126.00	130.00	-1	2,522	-0.04%
2019/01/30	1	125.00	6	126.50	125.00	-5	2,517	-0.20%
2019/01/29	1	124.50	0	0.00	125.00	1	2,539	0.04%
2019/01/28	2	128.00	3	129.67	127.00	-1	2,536	-0.04%
2019/01/25	18	131.14	15	129.77	128.00	3	2,537	0.12%
2019/01/24	3	126.83	8	125.13	128.00	-5	2,524	-0.20%
2019/01/23	10	129.60	11	128.09	127.00	-1	2,511	-0.04%
2019/01/22	4	128.38	6	128.08	127.00	-2	2,481	-0.08%
2019/01/21	13	128.42	28	130.82	131.00	-15	2,442	-0.61%
2019/01/18	7	125.93	40	128.23	125.50	-33	2,297	-1.44%
2019/01/17	8	122.75	6	121.75	118.50	2	2,191	0.09%
2019/01/16	10	123.70	5	123.10	122.50	5	2,181	0.23%
2019/01/15	6	121.67	10	120.90	123.00	-4	2,140	-0.19%
2019/01/14	18	113.94	26	114.98	114.50	-8	2,086	-0.38%
2019/01/11	2	118.50	2	120.50	117.00	0	2,089	0.00%
2019/01/10	1	120.00	0	0.00	119.50	1	2,085	0.05%
2019/01/09	17	121.15	3	121.83	120.00	14	2,091	0.67%
2019/01/08	2	120.25	4	121.00	120.00	-2	2,078	-0.10%
2019/01/07	1	119.50	1	118.00	117.50	0	2,050	0.00%
2019/01/04	1	108.50	4	114.63	116.50	-3	2,050	-0.15%
2019/01/03	1	113.00	1	115.00	112.00	0	2,027	0.00%
2019/01/02	2	117.50	3	116.17	116.00	-1	2,046	-0.05%
2018/12/28	1	117.50	0	0.00	115.00	1	2,054	0.05%
2018/12/27	0	0.00	1	114.00	113.50	-1	2,040	-0.05%
2018/12/26	2	109.50	1	115.50	109.50	1	2,040	0.05%
2018/12/25	3	110.67	1	111.00	111.00	2	2,022	0.10%
2018/12/24	1	115.00	2	114.00	114.50	-1	2,031	-0.05%
2018/12/21	7	116.86	7	113.79	118.00	0	2,040	0.00%
2018/12/20	3	116.83	6	118.00	116.00	-3	2,041	-0.15%
2018/12/19	10	124.10	8	123.31	123.00	2	2,036	0.10%
2018/12/18	44	122.03	1	122.00	121.50	43	2,055	2.09%
2018/12/17	1	130.00	1	132.50	128.00	0	2,039	0.00%
2018/12/14	1	130.50	3	130.17	131.00	-2	2,010	-0.10%
2018/12/13	4	132.38	15	134.03	134.00	-11	1,969	-0.56%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/11	1	118.50	2	117.25	118.00	-1	1,795	-0.06%
2018/12/10	4	115.25	0	0.00	116.00	4	1,796	0.22%
2018/12/07	3	117.17	3	118.00	118.50	0	1,772	0.00%
2018/12/06	1	112.00	1	112.50	112.00	0	1,737	0.00%
2018/12/05	12	126.42	9	128.94	122.00	3	1,687	0.18%
2018/12/04	2	125.25	4	125.00	123.50	-2	1,614	-0.12%
2018/12/03	107	125.31	4	126.13	127.00	103	1,609	6.40%	大買/鉅額交易
2018/11/30	3	116.00	4	115.63	116.00	-1	1,570	-0.06%
2018/11/29	1	113.50	12	115.08	112.00	-11	1,531	-0.72%
2018/11/28	6	111.08	39	111.76	112.50	-33	1,500	-2.20%
2018/11/27	5	104.90	46	103.74	105.50	-41	1,438	-2.85%
2018/11/26	3	96.77	18	98.78	99.10	-15	1,361	-1.10%
2018/11/23	0	0.00	2	98.00	95.20	-2	1,351	-0.15%
2018/11/22	6	100.97	3	98.27	96.30	3	1,420	0.21%
2018/11/20	1	95.50	2	94.80	93.50	-1	1,387	-0.07%
2018/11/16	0	0.00	1	92.50	93.10	-1	1,395	-0.07%
2018/11/15	6	94.78	5	94.12	92.70	1	1,413	0.07%
2018/11/14	1	91.00	0	0.00	91.00	1	1,368	0.07%
2018/11/13	1	92.90	1	92.40	93.00	0	1,371	0.00%
2018/11/12	0	0.00	1	90.90	90.30	-1	1,396	-0.07%
2018/11/06	1	91.50	3	92.77	86.50	-2	1,444	-0.14%
2018/11/02	3	89.33	3	88.80	88.20	0	1,476	0.00%
2018/11/01	6	90.53	6	89.83	89.00	0	1,469	0.00%
2018/10/31	2	84.50	2	85.45	86.40	0	1,483	0.00%
2018/10/29	0	0.00	1	76.80	77.50	-1	1,491	-0.07%
2018/10/26	1	79.00	0	0.00	76.20	1	1,514	0.07%
2018/10/25	0	0.00	1	79.20	77.50	-1	1,539	-0.06%
2018/10/24	1	87.50	1	87.50	86.10	0	1,554	0.00%
2018/10/23	1	87.10	0	0.00	87.00	1	1,571	0.06%
2018/10/22	1	90.40	0	0.00	89.90	1	1,601	0.06%
2018/10/17	1	89.00	0	0.00	89.00	1	1,692	0.06%
2018/10/16	3	92.20	5	90.30	91.30	-2	1,696	-0.12%
2018/10/15	1	90.30	0	0.00	90.00	1	1,704	0.06%
2018/10/12	1	88.00	1	88.40	89.40	0	1,702	0.00%
2018/10/11	0	0.00	1	87.10	87.10	-1	1,710	-0.06%
2018/10/09	2	99.80	1	96.70	96.70	1	1,741	0.06%
2018/10/08	0	0.00	1	104.00	104.00	-1	1,821	-0.05%
2018/10/05	2	104.00	1	102.50	103.00	1	1,850	0.05%
2018/10/02	2	119.25	1	117.50	115.50	1	1,968	0.05%
2018/10/01	0	0.00	1	115.00	117.50	-1	1,996	-0.05%
2018/09/28	0	0.00	2	114.50	114.50	-2	2,095	-0.10%
2018/09/27	5	122.30	2	122.25	116.50	3	2,172	0.14%
2018/09/26	4	123.38	6	121.83	118.50	-2	2,200	-0.09%
2018/09/25	7	116.07	8	120.00	123.50	-1	2,315	-0.04%
2018/09/21	0	0.00	1	112.00	112.50	-1	2,318	-0.04%
2018/09/19	0	0.00	1	113.00	110.50	-1	2,423	-0.04%
2018/09/18	1	112.00	0	0.00	110.00	1	2,575	0.04%
2018/09/17	2	115.00	0	0.00	115.00	2	2,674	0.07%
2018/09/14	1	112.50	0	0.00	114.50	1	2,718	0.04%
2018/09/13	1	110.00	2	110.25	108.00	-1	2,803	-0.04%
2018/09/12	0	0.00	7	106.71	108.00	-7	2,913	-0.24%
2018/09/11	1	111.00	0	0.00	111.00	1	3,058	0.03%
2018/09/10	4	110.00	1	109.00	108.00	3	3,102	0.10%
2018/09/07	1	121.00	5	117.00	117.00	-4	3,188	-0.13%
2018/09/06	0	0.00	25	122.80	124.00	-25	3,318	-0.75%
2018/09/05	0	0.00	5	121.50	121.50	-5	3,441	-0.15%
2018/09/03	28	122.14	2	120.25	119.00	26	3,718	0.70%
2018/08/30	6	124.00	3	125.67	127.00	3	3,882	0.08%
2018/08/29	12	127.46	11	128.18	125.00	1	3,907	0.03%
2018/08/28	0	0.00	3	120.67	121.00	-3	3,859	-0.08%
2018/08/27	3	115.83	3	118.33	121.00	0	3,908	0.00%
2018/08/24	3	113.17	3	113.00	114.50	0	3,939	0.00%
2018/08/23	6	121.50	1	120.50	118.00	5	4,039	0.12%
2018/08/22	5	123.60	2	123.50	121.50	3	4,121	0.07%
2018/08/21	4	119.75	1	120.50	121.50	3	4,186	0.07%
2018/08/20	1	119.00	1	121.00	119.50	0	4,254	0.00%
2018/08/17	3	129.00	1	129.50	122.00	2	4,295	0.05%
2018/08/16	5	123.00	5	124.30	126.00	0	4,331	0.00%
2018/08/15	2	121.50	4	118.38	122.00	-2	4,317	-0.05%
2018/08/14	1	117.50	1	120.00	122.00	0	4,304	0.00%
2018/08/13	3	117.67	4	118.00	118.00	-1	4,285	-0.02%
2018/08/10	5	125.70	4	126.25	121.50	1	4,246	0.02%
2018/08/09	4	134.75	2	135.25	134.50	2	4,193	0.05%
2018/08/08	5	139.60	2	138.50	138.00	3	4,182	0.07%
2018/08/07	5	141.20	10	141.60	138.50	-5	4,171	-0.12%
2018/08/06	2	137.00	0	0.00	136.00	2	4,128	0.05%
2018/08/03	7	138.00	0	0.00	140.00	7	4,132	0.17%
2018/08/02	3	139.67	3	136.50	136.00	0	4,116	0.00%
2018/08/01	1	143.50	1	145.00	142.50	0	4,089	0.00%
2018/07/30	1	144.50	0	0.00	141.00	1	4,024	0.02%
2018/07/26	5	146.40	4	147.63	146.00	1	3,971	0.03%
2018/07/24	0	0.00	1	138.50	138.50	-1	3,909	-0.03%
2018/07/23	1	136.50	0	0.00	138.00	1	3,863	0.03%
2018/07/20	1	141.00	0	0.00	135.50	1	3,844	0.03%
2018/07/19	2	144.50	3	142.17	140.50	-1	3,825	-0.03%
2018/07/18	1	144.50	7	145.57	145.00	-6	3,822	-0.16%
2018/07/17	14	148.04	16	146.25	145.00	-2	3,796	-0.05%
2018/07/16	11	156.59	7	154.21	152.00	4	3,756	0.11%
2018/07/13	8	152.19	1	148.00	147.50	7	3,691	0.19%
2018/07/12	11	150.27	12	149.25	152.00	-1	3,645	-0.03%
2018/07/11	13	147.19	14	144.71	147.50	-1	3,599	-0.03%
2018/07/10	3	141.17	3	145.33	145.50	0	3,511	0.00%
2018/07/09	23	142.96	23	143.76	139.50	0	3,467	0.00%
2018/07/06	8	143.56	4	144.88	149.50	4	3,414	0.12%
2018/07/05	8	153.81	5	155.00	148.50	3	3,304	0.09%
2018/07/04	12	164.79	10	166.50	164.50	2	3,214	0.06%
2018/07/03	7	175.71	9	176.61	172.00	-2	3,138	-0.06%
2018/07/02	4	167.38	5	165.00	167.50	-1	2,985	-0.03%
2018/06/29	13	168.73	11	169.73	163.50	2	2,936	0.07%
2018/06/28	12	165.46	5	164.80	166.00	7	2,877	0.24%
2018/06/27	17	166.26	18	166.47	161.00	-1	2,804	-0.04%
2018/06/26	14	163.89	16	166.63	166.00	-2	2,653	-0.08%
2018/06/25	13	163.15	12	164.75	158.00	1	2,562	0.04%
2018/06/22	2	169.00	3	170.50	167.50	-1	2,516	-0.04%
2018/06/21	13	168.69	11	166.59	174.50	2	2,412	0.08%
2018/06/20	6	164.33	9	162.67	159.00	-3	2,315	-0.13%
2018/06/19	13	162.23	16	165.50	161.50	-3	2,172	-0.14%
2018/06/15	12	174.00	10	172.25	173.00	2	2,199	0.09%
2018/06/14	15	167.03	19	169.74	174.50	-4	2,112	-0.19%
2018/06/13	3	166.00	3	164.67	159.00	0	1,969	0.00%
2018/06/12	5	160.40	5	161.60	157.50	0	1,845	0.00%
2018/06/11	3	145.50	4	150.50	151.50	-1	1,655	-0.06%
2018/06/08	10	130.20	15	131.30	138.00	-5	1,554	-0.32%
2018/06/07	2	125.50	1	123.00	126.00	1	1,423	0.07%
2018/06/06	22	122.27	23	123.70	127.50	-1	1,372	-0.07%
2018/06/05	5	122.00	2	120.25	119.50	3	1,344	0.22%
2018/06/04	1	129.00	3	129.17	126.00	-2	1,326	-0.15%
2018/06/01	5	124.60	36	122.82	123.50	-31	1,278	-2.43%
2018/05/31	61	128.08	78	124.49	122.00	-17	1,258	-1.35%
2018/05/30	63	118.44	25	118.34	120.00	38	1,147	3.31%
2018/05/29	15	117.93	12	117.75	113.00	3	1,064	0.28%
2018/05/28	5	111.60	3	112.17	112.50	2	989	0.20%
2018/05/25	3	105.83	0	0.00	107.50	3	930	0.32%
2018/05/24	6	104.42	6	105.25	108.00	0	888	0.00%
2018/05/21	0	0.00	1	95.20	96.50	-1	829	-0.12%
2018/05/18	2	93.85	0	0.00	93.50	2	836	0.24%
2018/05/16	5	96.82	0	0.00	96.00	5	858	0.58%
2018/05/15	3	98.13	1	97.80	97.70	2	868	0.23%
2018/05/14	0	0.00	1	95.40	96.50	-1	887	-0.11%
2018/05/11	3	97.23	0	0.00	95.30	3	903	0.33%
2018/05/10	1	90.10	1	91.50	94.50	0	886	0.00%
2018/05/08	1	91.10	1	90.10	90.50	0	926	0.00%
2018/05/03	0	0.00	1	89.60	87.30	-1	982	-0.10%
2018/05/02	2	92.15	2	91.20	91.70	0	996	0.00%
2018/04/30	1	94.80	0	0.00	93.70	1	1,008	0.10%
2018/04/27	1	93.50	0	0.00	93.70	1	1,125	0.09%
2018/04/26	2	98.10	2	95.00	92.50	0	1,141	0.00%
2018/04/23	0	0.00	1	100.00	100.50	-1	1,184	-0.08%
2018/04/20	1	105.50	1	107.50	104.00	0	1,182	0.00%
2018/04/19	3	108.50	2	108.00	106.50	1	1,181	0.08%
2018/04/18	0	0.00	1	102.50	103.00	-1	1,138	-0.09%
2018/04/17	0	0.00	2	98.65	98.10	-2	1,136	-0.18%
2018/04/16	1	102.00	1	101.00	101.00	0	1,145	0.00%
2018/04/02	0	0.00	1	103.00	101.50	-1	1,375	-0.07%
2018/03/30	1	107.00	0	0.00	104.00	1	1,477	0.07%
2018/03/29	0	0.00	1	107.00	105.50	-1	1,569	-0.06%
2018/03/28	1	108.00	1	106.50	106.00	0	1,644	0.00%
2018/03/26	0	0.00	1	104.50	105.00	-1	1,646	-0.06%
2018/03/23	2	104.25	1	103.00	103.50	1	1,687	0.06%
2018/03/22	1	113.50	0	0.00	108.50	1	1,668	0.06%
2018/03/21	7	117.14	9	116.39	113.00	-2	1,653	-0.12%
2018/03/19	0	0.00	1	109.50	107.50	-1	1,575	-0.06%
2018/03/16	3	108.67	1	107.00	108.50	2	1,588	0.13%
2018/03/15	0	0.00	2	106.00	106.00	-2	1,612	-0.12%
2018/03/13	0	0.00	1	110.00	108.00	-1	1,664	-0.06%
2018/03/12	2	109.00	2	108.75	108.00	0	1,677	0.00%
2018/03/07	1	110.00	0	0.00	109.00	1	1,736	0.06%
2018/03/06	1	112.50	0	0.00	112.50	1	1,749	0.06%
2018/03/05	2	113.00	2	113.50	110.00	0	1,740	0.00%
2018/03/02	1	112.50	1	111.00	111.50	0	1,751	0.00%
2018/03/01	3	109.33	5	108.90	113.00	-2	1,765	-0.11%
2018/02/27	0	0.00	2	109.75	108.00	-2	1,776	-0.11%
2018/02/26	1	105.00	2	107.50	110.00	-1	1,795	-0.06%
2018/02/23	0	0.00	1	107.50	105.50	-1	1,829	-0.05%
2018/02/22	1	103.50	1	104.00	105.00	0	1,873	0.00%
2018/02/21	1	103.00	1	102.50	102.50	0	1,936	0.00%
2018/02/12	0	0.00	1	98.00	97.30	-1	1,960	-0.05%
2018/02/09	2	95.70	2	96.80	96.60	0	2,087	0.00%
2018/02/08	3	102.50	0	0.00	101.50	3	2,187	0.14%
2018/02/07	0	0.00	2	104.75	102.00	-2	2,234	-0.09%
2018/02/06	1	101.00	0	0.00	101.00	1	2,280	0.04%
2018/02/02	1	112.50	2	112.50	112.50	-1	2,300	-0.04%
2018/02/01	9	117.56	10	116.95	112.00	-1	2,388	-0.04%
2018/01/31	1	109.50	4	110.38	111.50	-3	2,391	-0.13%
2018/01/30	1	112.50	3	112.50	112.00	-2	2,459	-0.08%
2018/01/29	4	114.25	3	114.33	115.00	1	2,496	0.04%
2018/01/26	2	111.50	0	0.00	112.00	2	2,592	0.08%
2018/01/25	4	113.63	4	114.63	110.00	0	2,652	0.00%
2018/01/24	2	111.75	1	114.00	114.00	1	2,859	0.03%
2018/01/23	14	116.79	9	116.33	114.50	5	3,017	0.17%
2018/01/22	1	104.00	1	108.00	110.00	0	3,065	0.00%
2018/01/19	5	110.00	5	107.00	105.00	0	3,215	0.00%
2018/01/18	2	107.25	4	106.75	108.00	-2	3,270	-0.06%
2018/01/17	1	101.50	1	102.00	103.00	0	3,448	0.00%
2018/01/15	0	0.00	5	101.50	101.50	-5	3,536	-0.14%
2018/01/12	1	103.50	0	0.00	104.00	1	3,538	0.03%
2018/01/11	1	102.00	1	102.00	103.50	0	3,553	0.00%
2018/01/10	2	102.25	2	102.25	101.50	0	3,551	0.00%
2018/01/09	1	105.50	1	106.50	103.00	0	3,544	0.00%
2018/01/08	2	111.50	2	108.00	108.00	0	3,537	0.00%
2018/01/05	6	116.17	1	115.00	111.50	5	3,513	0.14%
2018/01/03	10	113.20	1	115.00	111.50	9	3,427	0.26%
2018/01/02	1	112.50	7	110.07	110.00	-6	3,392	-0.18%