藥華藥 (6446)-富邦-中壢券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
430.0
漲跌
▲12.0
漲幅
+2.87%
成交量
6,542張
產業
上市生技醫療類股▼0.07%
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4.1	431.87	11.7	435.50	430.00	-7.6	1,751	-0.43%
2024/05/20	10.5	414.54	5.1	416.99	418.00	5.3	1,660	0.32%
2024/05/17	11.1	404.76	29.5	412.63	408.50	-18.3	1,600	-1.15%
2024/05/16	7.4	368.94	24.7	380.59	388.00	-17.4	1,370	-1.27%
2024/05/15	2	352.75	10.3	352.39	353.00	-8.3	1,265	-0.65%
2024/05/14	3.1	329.34	4.1	338.42	346.50	-1	1,224	-0.08%
2024/05/13	1	318.00	0	316.00	319.50	1	1,151	0.08%
2024/05/09	0	0.00	1	310.00	310.50	-1	1,159	-0.09%
2024/05/07	1	318.50	2.6	316.11	315.50	-1.6	1,167	-0.13%
2024/05/06	1	321.47	3.1	318.63	315.00	-2.1	1,160	-0.18%
2024/05/03	1.1	303.50	5.1	306.42	309.00	-4	1,137	-0.35%
2024/05/02	4	302.88	1	297.55	299.50	3	1,123	0.27%
2024/04/30	0.2	297.00	1.1	298.85	293.50	-0.9	1,138	-0.08%
2024/04/29	0.3	292.42	0.1	294.00	296.00	0.2	1,131	0.01%
2024/04/26	1.2	285.88	0	0.00	285.50	1.2	1,120	0.11%
2024/04/25	0.2	292.52	0	0.00	288.50	0.2	1,117	0.02%
2024/04/24	11.1	289.00	0	0.00	300.00	11.1	1,110	0.99%
2024/04/23	1	290.50	0	0.00	287.50	1	1,119	0.09%
2024/04/22	0	0.00	2	289.00	288.00	-2	1,120	-0.18%
2024/04/19	4.2	291.31	1	290.00	285.50	3.2	1,108	0.28%
2024/04/18	2.8	300.77	5	299.90	302.00	-2.3	1,069	-0.21%
2024/04/16	2	305.50	0	0.00	303.50	2	1,071	0.19%
2024/04/15	0.1	317.50	1	313.00	314.00	-0.9	1,073	-0.08%
2024/04/12	1	319.00	0	0.00	320.50	1	1,103	0.09%
2024/04/11	4.1	324.94	0	0.00	323.00	4.1	1,110	0.37%
2024/04/10	2	330.25	1	327.50	328.00	1	1,103	0.09%
2024/04/09	8	329.25	0	328.00	326.00	8	1,100	0.72%
2024/04/08	1	330.50	1.2	327.17	325.00	-0.2	1,098	-0.02%
2024/04/03	0	0.00	1	321.01	323.00	-1	1,089	-0.09%
2024/04/02	0	0.00	1.2	329.38	329.00	-1.2	1,084	-0.11%
2024/04/01	1	332.00	0.4	329.50	329.50	0.6	1,089	0.05%
2024/03/28	0	320.00	1	321.00	320.00	-1	1,071	-0.09%
2024/03/27	1	321.50	1	319.50	320.00	0	1,072	0.00%
2024/03/26	2.1	318.48	1.2	319.00	318.00	0.9	1,062	0.08%
2024/03/25	0	0.00	1	328.00	325.50	-1	1,047	-0.10%
2024/03/22	0	326.50	0	0.00	326.00	0	1,048	0.00%
2024/03/21	0	0.00	1	329.97	328.00	-1	1,048	-0.10%
2024/03/19	0	333.20	1.1	334.85	332.50	-1.1	1,049	-0.10%
2024/03/18	0	0.00	1	326.02	329.00	-1	1,043	-0.10%
2024/03/15	1	323.00	1.1	323.74	326.50	0	1,042	0.00%
2024/03/14	1	329.50	5	330.80	329.00	-4	1,029	-0.39%
2024/03/13	0	0.00	1.1	328.92	329.50	-1.1	1,031	-0.10%
2024/03/12	0	0.00	2	329.50	329.00	-2	1,040	-0.19%
2024/03/11	0	320.75	1.1	326.74	326.00	-1	1,114	-0.09%
2024/03/08	0.1	321.67	1	325.00	320.00	-0.9	1,130	-0.08%
2024/03/07	4	318.50	0	0.00	328.00	4	1,144	0.35%
2024/03/06	4	326.87	3.6	327.35	324.00	0.4	1,139	0.04%
2024/03/04	1	318.50	0	0.00	319.50	1	1,130	0.09%
2024/03/01	1	327.00	1	324.50	324.50	0	1,139	0.00%
2024/02/29	1.2	320.08	0.3	321.00	328.50	0.9	1,148	0.08%
2024/02/27	1	326.50	1	329.91	324.00	0	1,114	0.00%
2024/02/26	1	330.50	0.1	330.97	332.00	0.9	1,118	0.08%
2024/02/23	1.2	324.52	3	326.51	324.00	-1.9	1,107	-0.17%
2024/02/22	4.1	326.95	2	325.50	325.00	2.1	1,111	0.19%
2024/02/21	0.3	328.37	2.1	329.24	329.50	-1.8	1,118	-0.17%
2024/02/20	4.1	326.57	1.1	326.68	328.00	3	1,115	0.27%
2024/02/19	1.2	318.17	0.3	319.00	319.50	0.9	1,109	0.08%
2024/02/15	0.3	316.48	1	320.50	311.50	-0.7	1,130	-0.06%
2024/02/05	2.1	310.05	1	312.50	309.50	1.1	1,126	0.10%
2024/02/02	1	312.51	0.2	311.50	315.00	0.8	1,253	0.07%
2024/02/01	1	315.00	0.5	313.25	314.00	0.5	1,311	0.04%
2024/01/31	1	314.50	0.2	315.02	315.00	0.8	1,380	0.06%
2024/01/30	2.1	315.47	0.4	315.75	314.50	1.7	1,416	0.12%
2024/01/29	0	0.00	1	321.00	319.00	-1	1,467	-0.07%
2024/01/26	3.1	320.58	0	0.00	319.00	3.1	1,501	0.21%
2024/01/25	2	319.50	0.1	321.00	321.00	1.9	1,504	0.13%
2024/01/23	1.1	323.93	0.4	323.75	322.50	0.7	1,495	0.05%
2024/01/22	0	0.00	1	324.00	326.50	-1	1,516	-0.07%
2024/01/19	0.6	324.00	1	323.50	325.50	-0.4	1,554	-0.02%
2024/01/18	2.1	318.07	0	0.00	321.00	2.1	1,570	0.13%
2024/01/17	2.2	323.55	1.2	317.80	316.00	1	1,568	0.06%
2024/01/16	0	331.00	0	0.00	330.50	0	1,552	0.00%
2024/01/15	0	0.00	1	339.99	338.00	-1	1,549	-0.07%
2024/01/12	0	0.00	1.1	335.09	336.00	-1.1	1,551	-0.07%
2024/01/11	1	328.00	0	0.00	334.50	1	1,557	0.06%
2024/01/10	2.1	328.76	1	328.50	328.00	1.1	1,560	0.07%
2024/01/09	2.1	334.02	0	0.00	333.00	2.1	1,551	0.13%
2024/01/08	6	347.00	0	0.00	340.00	6	1,531	0.39%
2024/01/05	0	0.00	1	349.00	349.00	-1	1,501	-0.07%
2024/01/04	0	0.00	1	340.00	341.00	-1	1,487	-0.07%
2024/01/03	0.4	342.50	0	0.00	341.50	0.4	1,514	0.03%
2024/01/02	0.1	346.50	0	0.00	349.50	0.1	1,513	0.01%
2023/12/29	0	0.00	1	348.00	346.00	-1	1,524	-0.07%
2023/12/28	1.1	343.50	1	343.00	346.00	0.1	1,550	0.01%
2023/12/27	0	0.00	1	339.00	339.50	-1	1,547	-0.06%
2023/12/26	0	332.50	0.1	334.00	333.00	0	1,547	0.00%
2023/12/25	0.1	332.50	0.1	332.50	332.00	0	1,552	0.00%
2023/12/22	0	333.00	0	0.00	334.00	0	1,564	0.00%
2023/12/21	0.4	332.50	0	0.00	331.50	0.4	1,576	0.03%
2023/12/19	4	331.88	0	0.00	331.50	4	1,616	0.25%
2023/12/18	0.1	338.00	0	0.00	335.00	0.1	1,638	0.01%
2023/12/15	0.1	337.00	0.2	338.50	339.50	-0.1	1,654	-0.01%
2023/12/14	0.1	335.50	1	332.00	334.00	-0.9	1,685	-0.05%
2023/12/13	3.5	332.14	1	333.00	331.00	2.5	1,733	0.14%
2023/12/12	1.3	337.84	0	0.00	337.50	1.3	1,923	0.07%
2023/12/11	0.2	340.50	0	0.00	339.00	0.2	1,944	0.01%
2023/12/08	1	338.00	0	0.00	338.00	1	1,967	0.05%
2023/12/07	0.5	339.10	0.2	338.00	336.00	0.3	1,996	0.02%
2023/12/06	13.7	345.03	9	342.50	340.00	4.7	2,022	0.23%
2023/12/05	0.1	370.00	0	370.50	366.50	0	1,984	0.00%
2023/12/04	0.2	370.50	0.4	369.38	368.00	-0.2	1,966	-0.01%
2023/12/01	1	361.00	2	363.75	360.00	-1	1,975	-0.05%
2023/11/30	1	357.50	1	361.50	364.50	0	1,964	0.00%
2023/11/29	0	0.00	0.3	364.41	367.00	-0.3	1,956	-0.02%
2023/11/28	3	366.83	3.1	364.17	366.00	-0.1	1,991	0.00%
2023/11/27	2	364.50	0	0.00	362.00	2	2,009	0.10%
2023/11/24	0	361.50	0	0.00	358.50	0	2,034	0.00%
2023/11/22	1	353.50	0	0.00	353.50	1	2,039	0.05%
2023/11/21	1	356.00	0	358.00	357.00	1	2,053	0.05%
2023/11/20	1	362.50	1.3	367.02	361.00	-0.3	2,061	-0.01%
2023/11/16	5	360.10	6	357.33	360.00	-1	2,133	-0.05%
2023/11/15	0	0.00	7	355.79	358.00	-7	2,215	-0.32%
2023/11/14	1	346.49	1	348.00	344.50	0	2,215	0.00%
2023/11/13	3	349.17	2	354.50	346.00	1	2,276	0.04%
2023/11/10	19.3	362.73	12.2	356.90	347.50	7.2	2,343	0.31%
2023/11/09	8	377.56	9.1	377.98	374.50	-1.1	2,280	-0.05%
2023/11/08	2	370.75	4.6	370.87	371.50	-2.6	2,301	-0.11%
2023/11/07	11.1	362.75	11	360.64	360.00	0.1	2,292	0.00%
2023/11/06	2.8	357.56	2.2	357.22	362.00	0.6	2,284	0.03%
2023/11/03	0	0.00	12.1	337.71	341.00	-12.1	2,247	-0.54%
2023/11/02	2.2	328.05	1.1	326.68	326.50	1.1	2,220	0.05%
2023/11/01	1	328.00	1	335.00	329.00	0	2,230	0.00%
2023/10/31	1	322.50	0	0.00	322.50	1	2,227	0.04%
2023/10/30	4	330.75	3	333.00	328.50	1	2,265	0.04%
2023/10/27	2.3	326.37	10	328.60	331.50	-7.8	2,264	-0.34%
2023/10/26	4	311.63	0	0.00	308.00	4	2,277	0.18%
2023/10/25	1.1	324.89	1	320.00	320.00	0.1	2,297	0.00%
2023/10/24	0.1	317.85	3	320.00	324.00	-2.9	2,319	-0.13%
2023/10/23	0	0.00	1	314.00	312.00	-1	2,358	-0.04%
2023/10/20	0.1	309.50	0	0.00	310.00	0.1	2,377	0.00%
2023/10/19	1	308.00	1	309.00	309.50	0	2,396	0.00%
2023/10/18	1.2	307.00	2	306.50	305.00	-0.8	2,466	-0.03%
2023/10/17	0	317.95	1	315.00	314.00	-1	2,535	-0.04%
2023/10/13	1	316.00	1	315.00	315.00	0	2,695	0.00%
2023/10/12	0.1	320.00	0	0.00	323.00	0.1	2,744	0.00%
2023/10/11	2	303.71	2.1	310.10	316.00	-0.1	2,767	0.00%
2023/10/06	1	322.50	1.1	322.77	322.50	-0.1	2,764	0.00%
2023/10/05	1	324.41	2	319.50	324.50	-1	2,778	-0.04%
2023/10/04	2.2	316.33	1	317.50	315.00	1.2	2,775	0.04%
2023/10/03	1	328.00	0	0.00	326.00	1	2,768	0.04%
2023/10/02	2	336.99	1	336.50	335.00	1	2,801	0.04%
2023/09/28	1	337.94	1	336.50	336.00	0	2,923	0.00%
2023/09/27	3	330.17	3	331.17	336.00	0	2,949	0.00%
2023/09/26	1.1	336.55	0	0.00	333.00	1.1	2,951	0.04%
2023/09/25	2	343.00	2	340.75	343.00	0	2,956	0.00%
2023/09/22	4	337.00	2	330.50	334.00	2	2,963	0.07%
2023/09/21	4	337.63	0	0.00	333.50	4	2,972	0.13%
2023/09/20	0.1	341.50	1	341.00	342.00	-0.9	2,962	-0.03%
2023/09/19	8.1	351.36	0	0.00	345.50	8.1	2,958	0.28%
2023/09/18	3	363.66	0	0.00	361.00	3	2,946	0.10%
2023/09/15	0	0.00	11	369.68	372.00	-11	2,932	-0.38%
2023/09/14	0	0.00	3	360.17	363.50	-3	2,742	-0.11%
2023/09/13	4	360.25	3	356.17	363.50	1	2,729	0.04%
2023/09/12	7.1	364.37	9	364.73	362.00	-1.9	2,719	-0.07%
2023/09/11	2	362.75	2.1	363.98	363.00	-0.1	2,708	0.00%
2023/09/08	1	346.07	4	348.13	358.00	-3	2,685	-0.11%
2023/09/06	6	342.16	2	349.75	339.00	4	2,674	0.15%
2023/09/04	0.1	343.00	0	0.00	342.50	0.1	2,683	0.00%
2023/09/01	3	350.09	2	346.00	339.50	1	2,695	0.04%
2023/08/31	1	359.01	0.1	364.77	357.50	1	2,730	0.04%
2023/08/30	1.2	361.94	8	362.25	359.50	-6.9	2,762	-0.25%
2023/08/29	1	355.97	2	353.75	354.50	-1	2,740	-0.04%
2023/08/28	0	352.50	1.3	352.82	353.00	-1.3	2,744	-0.05%
2023/08/25	3	354.17	2	352.25	352.50	1	2,782	0.04%
2023/08/24	2	353.97	2	353.99	352.50	0	2,787	0.00%
2023/08/23	1	352.50	2	350.00	352.50	-1	2,795	-0.04%
2023/08/22	0	357.00	1.2	349.67	352.50	-1.2	2,812	-0.04%
2023/08/21	2.2	338.39	6	342.08	349.50	-3.8	2,841	-0.13%
2023/08/18	0	0.00	2	325.50	329.00	-2	2,797	-0.07%
2023/08/17	5	330.18	8.1	328.46	327.00	-3.1	2,937	-0.10%
2023/08/16	2.1	311.48	23.6	314.83	319.50	-21.5	2,893	-0.74%
2023/08/15	0.3	285.92	1	288.50	292.50	-0.7	2,861	-0.02%
2023/08/14	6.1	285.38	3	296.50	283.00	3.1	2,812	0.11%
2023/08/11	3.2	323.38	0	0.00	314.00	3.2	2,748	0.12%
2023/08/10	2	337.50	0	0.00	331.50	2	2,714	0.07%
2023/08/09	1	327.00	1	339.50	338.50	0	2,729	0.00%
2023/08/08	0	0.00	1	333.50	332.00	-1	2,750	-0.04%
2023/08/07	0	0.00	1	333.00	336.00	-1	2,771	-0.04%
2023/08/04	2	335.00	3	335.67	338.50	-1	2,766	-0.04%
2023/08/02	3	336.51	3	335.50	336.50	0	2,780	0.00%
2023/08/01	1	347.00	2	345.00	345.00	-1	2,811	-0.04%
2023/07/31	3.3	346.81	0	0.00	343.00	3.3	2,830	0.12%
2023/07/28	2	335.75	4	333.39	339.00	-2	2,873	-0.07%
2023/07/27	1	340.00	0	0.00	339.00	1	2,873	0.03%
2023/07/26	7	355.14	6	341.36	340.00	1	2,884	0.03%
2023/07/24	0.4	364.60	46	358.17	357.00	-45.6	2,954	-1.54%
2023/07/21	7	370.07	33	361.82	363.50	-26	2,981	-0.87%
2023/07/20	6.3	379.14	2.1	375.05	376.00	4.2	2,974	0.14%
2023/07/19	21	369.62	13.5	373.00	376.00	7.5	2,944	0.26%
2023/07/18	12	365.54	3.1	361.13	354.50	8.9	2,881	0.31%
2023/07/17	26.2	358.39	1.1	358.50	362.00	25.1	2,873	0.87%
2023/07/14	13.1	342.72	2	342.25	345.00	11.1	2,835	0.39%
2023/07/13	0	0.00	17.2	334.22	333.00	-17.2	2,826	-0.61%
2023/07/12	11.4	348.04	0	0.00	340.50	11.4	2,838	0.40%
2023/07/11	11	345.05	3	342.50	346.00	8	2,917	0.27%
2023/07/10	11	350.00	2	348.50	346.00	9	2,922	0.31%
2023/07/07	1	359.00	2.3	354.56	353.00	-1.3	2,914	-0.04%
2023/07/06	12.6	365.09	11.1	363.90	357.50	1.5	2,890	0.05%
2023/07/05	0	0.00	1.3	341.70	346.00	-1.3	2,775	-0.05%
2023/07/04	1.1	336.05	0	0.00	335.50	1.1	2,759	0.04%
2023/07/03	1.1	336.65	1.4	334.25	336.00	-0.2	2,797	-0.01%
2023/06/30	1	339.50	0	0.00	339.50	1	2,817	0.04%
2023/06/29	3	343.00	1	342.50	343.00	2	2,822	0.07%
2023/06/28	1.1	334.18	0.6	334.50	335.00	0.5	2,810	0.02%
2023/06/27	0.2	329.95	1.1	330.86	329.00	-0.9	2,833	-0.03%
2023/06/26	1.2	319.08	6	327.50	328.50	-4.8	2,835	-0.17%
2023/06/21	10.3	329.00	3	332.00	325.00	7.3	2,824	0.26%
2023/06/20	2.1	334.52	2	334.00	334.00	0.1	2,803	0.00%
2023/06/19	3	336.00	0	0.00	334.00	3	2,798	0.11%
2023/06/16	2	336.50	0	0.00	337.00	2	2,797	0.07%
2023/06/15	0.1	338.00	0	0.00	337.00	0.1	2,782	0.00%
2023/06/14	4.1	344.98	2.2	346.45	343.50	1.9	2,758	0.07%
2023/06/13	0.1	345.00	1.4	337.14	345.00	-1.3	2,740	-0.05%
2023/06/12	1.1	334.00	1	333.50	334.00	0.1	2,733	0.00%
2023/06/09	0.3	337.00	1	333.50	336.50	-0.7	2,750	-0.03%
2023/06/08	2.5	338.90	1	338.00	337.50	1.5	2,747	0.05%
2023/06/07	1	349.98	0	0.00	345.00	1	2,737	0.04%
2023/06/06	7.1	353.10	3	358.17	349.50	4.1	2,716	0.15%
2023/06/05	11.1	352.39	5.2	352.21	346.50	5.9	2,642	0.22%
2023/06/02	0.3	346.00	2	346.75	345.00	-1.7	2,579	-0.07%
2023/06/01	1.1	348.44	2.2	349.55	345.50	-1.1	2,571	-0.04%
2023/05/31	5.2	345.58	3	346.67	350.00	2.2	2,578	0.09%
2023/05/30	2	340.50	3	342.00	339.50	-1	2,530	-0.04%
2023/05/29	1	345.00	3.1	344.39	345.50	-2.1	2,512	-0.08%
2023/05/26	6.2	339.04	4	337.75	337.50	2.2	2,496	0.09%
2023/05/25	5	354.50	5	350.80	344.50	0	2,453	0.00%
2023/05/24	2.3	341.09	1	344.50	340.50	1.3	2,371	0.05%
2023/05/23	12.8	364.89	4	368.88	354.50	8.8	2,322	0.38%
2023/05/22	4	345.00	2	348.25	348.50	2	2,171	0.09%
2023/05/19	8.1	322.03	13.3	320.24	317.00	-5.2	2,153	-0.24%
2023/05/18	8	333.38	5.1	329.82	328.50	2.9	2,101	0.14%
2023/05/17	11.1	333.48	4	335.25	331.50	7.1	2,091	0.34%
2023/05/16	2.2	337.14	2	340.50	334.00	0.2	2,074	0.01%
2023/05/15	4.1	339.54	0	0.00	335.00	4.1	2,052	0.20%
2023/05/12	1	345.00	0.4	346.00	344.50	0.6	2,013	0.03%
2023/05/11	3.1	358.06	1	360.50	349.00	2.1	2,010	0.10%
2023/05/10	1	363.50	0	0.00	365.00	1	1,992	0.05%
2023/05/09	0.2	368.50	1	368.00	364.00	-0.8	1,988	-0.04%
2023/05/08	6.7	368.40	3	364.67	363.50	3.7	1,994	0.18%
2023/05/05	7.3	390.74	2.2	383.11	385.00	5.1	1,957	0.26%
2023/05/04	1.2	382.08	1.1	387.57	386.50	0.2	1,922	0.01%
2023/05/03	0.2	377.50	4	376.88	379.50	-3.9	1,830	-0.21%
2023/05/02	2	375.04	3.1	376.11	376.00	-1.1	1,799	-0.06%
2023/04/28	5.3	364.16	3	367.17	370.50	2.3	1,786	0.13%
2023/04/27	7.2	361.33	2	368.50	362.50	5.2	1,739	0.30%
2023/04/26	5.2	355.15	1.4	364.39	354.50	3.8	1,663	0.23%
2023/04/25	5.8	378.39	2.1	372.59	369.00	3.7	1,625	0.23%
2023/04/24	2.4	383.97	0	0.00	380.50	2.4	1,555	0.16%
2023/04/21	8.5	397.85	4.3	388.14	387.50	4.2	1,516	0.28%
2023/04/20	8.4	413.65	0	0.00	403.00	8.4	1,481	0.56%
2023/04/19	2.1	419.05	1.1	422.36	418.50	1	1,449	0.07%
2023/04/18	1.1	422.04	0	0.00	421.00	1.1	1,445	0.07%
2023/04/14	4.1	424.65	1	421.50	421.50	3.1	1,413	0.22%
2023/04/13	1.1	439.15	0	0.00	440.50	1.1	1,326	0.08%
2023/04/12	0	0.00	1	438.00	437.00	-1	1,310	-0.08%
2023/04/11	0.2	425.39	0	0.00	432.00	0.2	1,312	0.01%
2023/04/10	0.4	433.63	0	0.00	430.50	0.4	1,299	0.03%
2023/04/07	1	432.00	1	432.00	431.50	0	1,287	0.00%
2023/04/06	2.2	441.41	0.1	442.50	432.00	2.1	1,280	0.16%
2023/03/31	7	422.11	1	428.50	428.00	6	1,235	0.49%
2023/03/30	1.1	425.19	1	424.60	424.50	0.1	1,220	0.01%
2023/03/29	1.2	437.48	0	0.00	434.00	1.2	1,201	0.10%
2023/03/28	3.2	452.62	3	441.67	439.50	0.2	1,197	0.02%
2023/03/27	0	444.00	1	441.99	442.00	-1	1,161	-0.09%
2023/03/24	3.1	441.23	0	0.00	439.50	3.1	1,158	0.27%
2023/03/23	5.2	435.85	3	434.00	434.00	2.2	1,147	0.19%
2023/03/22	1	442.00	0	443.50	440.00	1	1,135	0.08%
2023/03/21	0.5	445.00	0.1	450.00	442.00	0.4	1,138	0.04%
2023/03/20	0	453.00	2	452.75	451.00	-2	1,133	-0.17%
2023/03/16	3.4	442.77	3	444.67	442.00	0.4	1,177	0.03%
2023/03/15	5.1	445.71	5	447.20	447.00	0.1	1,216	0.01%
2023/03/14	5.2	440.16	0	442.94	435.50	5.2	1,250	0.42%
2023/03/13	11.3	456.13	2	459.02	452.00	9.3	1,249	0.74%
2023/03/10	7.3	471.91	1	471.50	470.00	6.3	1,240	0.50%
2023/03/09	10.1	482.01	0	0.00	480.00	10.1	1,262	0.80%
2023/03/08	1.1	488.91	0	0.00	483.00	1.1	1,491	0.07%
2023/03/07	1	489.01	0	493.50	488.00	1	1,511	0.07%
2023/03/06	3	497.83	0	0.00	493.50	3	1,522	0.20%
2023/03/03	1.1	506.92	1	516.00	499.00	0.1	1,544	0.01%
2023/03/02	1	501.00	1	503.98	504.00	0	1,537	0.00%
2023/03/01	0	500.00	0	0.00	500.00	0	1,556	0.00%
2023/02/24	0	493.67	0	0.00	504.00	0	1,573	0.00%
2023/02/23	0.1	496.80	0	0.00	493.50	0.1	1,580	0.01%
2023/02/22	0	492.00	0	0.00	496.00	0	1,611	0.00%
2023/02/21	0.1	494.50	0	0.00	491.00	0.1	1,620	0.00%
2023/02/20	1	492.00	0	0.00	490.50	1	1,644	0.06%
2023/02/17	1.1	498.19	0	0.00	497.50	1.1	1,661	0.06%
2023/02/14	1	510.00	0	0.00	501.00	1	1,716	0.06%
2023/02/13	1	498.50	0	500.00	496.50	1	1,713	0.06%
2023/02/10	2	509.00	3	504.34	502.00	-1	1,721	-0.06%
2023/02/09	2.3	517.92	4.1	519.68	507.00	-1.8	1,737	-0.10%
2023/02/08	3	507.00	2	509.04	511.00	1	1,714	0.06%
2023/02/07	2	498.76	0	0.00	502.00	2	1,716	0.12%
2023/02/06	3.1	497.26	2	500.50	496.00	1.1	1,734	0.07%
2023/02/03	1	518.92	0	0.00	516.00	1	1,720	0.06%
2023/02/02	1	495.00	2	493.50	494.00	-1	1,689	-0.06%
2023/02/01	0	492.50	1	492.50	492.00	-1	1,695	-0.06%
2023/01/30	0	0.00	5.2	498.85	495.00	-5.2	1,719	-0.30%
2023/01/17	1	474.00	0	0.00	476.50	1	1,735	0.06%
2023/01/16	0	0.00	0.1	482.00	475.00	-0.1	1,743	-0.01%
2023/01/13	0	0.00	0.5	474.50	473.00	-0.5	1,737	-0.03%
2023/01/10	1.4	459.16	0	460.00	457.50	1.4	1,783	0.08%
2023/01/09	5.6	472.02	0	0.00	472.50	5.6	1,777	0.31%
2023/01/06	0.1	480.00	0	0.00	478.00	0.1	1,777	0.01%
2023/01/05	0.5	495.96	1	492.00	493.00	-0.5	1,789	-0.03%
2023/01/03	0.3	481.93	0	0.00	478.50	0.3	1,842	0.02%
2022/12/30	0	483.17	0	0.00	477.00	0	1,848	0.00%
2022/12/28	1.2	476.33	0	0.00	475.00	1.2	1,883	0.06%
2022/12/26	1	486.00	0	0.00	482.50	1	1,925	0.05%
2022/12/23	1	489.50	0	0.00	488.50	1	1,971	0.05%
2022/12/22	1	492.50	0	0.00	497.50	1	2,007	0.05%
2022/12/21	0.1	500.00	1	498.04	497.50	-0.9	2,029	-0.05%
2022/12/20	3.1	507.26	1	501.01	501.00	2.1	2,044	0.10%
2022/12/19	1.1	529.73	1.1	526.59	523.00	0	2,050	0.00%
2022/12/14	0.6	526.00	2.2	526.00	527.00	-1.6	2,100	-0.08%
2022/12/13	1.3	538.69	1.1	531.73	527.00	0.2	2,100	0.01%
2022/12/12	2.6	531.77	1.2	529.67	530.00	1.4	2,104	0.07%
2022/12/09	0	0.00	1	531.00	537.00	-1	2,118	-0.05%
2022/12/08	1	535.01	0	544.00	532.00	1	2,138	0.05%
2022/12/07	4	532.00	4	531.75	537.00	0	2,135	0.00%
2022/12/06	3	528.67	1	541.93	530.00	2	2,099	0.10%
2022/12/05	0.2	526.67	0	0.00	525.00	0.2	2,059	0.01%
2022/12/02	1	530.00	0	0.00	532.00	1	2,035	0.05%
2022/12/01	1.1	522.95	1.1	522.09	530.00	-0.1	2,067	0.00%
2022/11/30	0	515.50	1	530.00	530.00	-1	2,051	-0.05%
2022/11/29	0.4	496.00	1	494.50	493.00	-0.6	1,836	-0.03%
2022/11/28	1	500.00	0	0.00	501.00	1	1,833	0.05%
2022/11/25	1	534.00	0.2	518.00	506.00	0.9	1,847	0.05%
2022/11/24	2	532.00	1	537.00	531.00	1	1,832	0.05%
2022/11/23	1	530.00	1.2	535.35	530.00	-0.2	1,821	-0.01%
2022/11/22	0	528.00	1	529.99	532.00	-1	1,817	-0.05%
2022/11/21	3	527.67	0	0.00	520.00	3	1,822	0.16%
2022/11/18	0.1	519.23	2.1	521.86	528.00	-2	1,833	-0.11%
2022/11/17	0	0.00	1.1	517.98	510.00	-1.1	1,817	-0.06%
2022/11/16	0	497.58	1.1	498.64	509.00	-1.1	1,818	-0.06%
2022/11/15	1.2	491.99	0.2	493.03	484.50	1	1,805	0.06%
2022/11/14	0.1	507.00	1	501.08	501.00	-0.9	1,797	-0.05%
2022/11/11	1.3	501.84	0.1	509.41	508.00	1.1	1,791	0.06%
2022/11/10	0.3	485.00	1	482.00	482.00	-0.7	1,750	-0.04%
2022/11/09	0.2	485.03	0	490.50	488.00	0.1	1,760	0.01%
2022/11/08	0	487.50	1	492.50	479.50	-1	1,796	-0.05%
2022/11/07	1	484.59	0	0.00	487.50	1	1,840	0.05%
2022/11/04	1	516.00	0.1	506.67	503.00	0.9	1,849	0.05%
2022/11/03	0.2	510.79	2.2	505.72	510.00	-1.9	1,880	-0.10%
2022/11/02	1	488.22	2	492.99	505.00	-1	1,878	-0.05%
2022/11/01	1	461.07	3	462.99	482.00	-2	1,881	-0.11%
2022/10/28	0	0.00	0	449.81	448.00	0	1,937	0.00%
2022/10/27	0.1	446.02	1	444.50	455.00	-0.9	1,944	-0.05%
2022/10/26	0.1	422.50	0.1	422.50	425.00	0	1,948	0.00%
2022/10/25	0	430.00	0.6	419.00	418.00	-0.6	1,955	-0.03%
2022/10/24	0	0.00	1	450.00	442.00	-1	1,933	-0.05%
2022/10/21	0	460.50	0	0.00	448.00	0	1,951	0.00%
2022/10/20	2	443.50	3	446.50	448.00	-1	1,961	-0.05%
2022/10/19	1.2	462.00	0	0.00	458.00	1.2	1,956	0.06%
2022/10/18	0.1	484.00	0	0.00	475.00	0.1	1,959	0.00%
2022/10/17	0	0.00	2	476.00	475.00	-2	1,976	-0.10%
2022/10/14	0	489.00	1	490.00	486.50	-1	1,980	-0.05%
2022/10/13	2	478.05	3	478.50	479.00	-1	1,975	-0.05%
2022/10/12	1.1	457.39	1	443.00	465.00	0.1	1,955	0.00%
2022/10/11	2.1	478.11	1.1	453.91	447.50	1	1,930	0.05%
2022/10/07	0.1	490.00	3	482.67	487.50	-2.9	1,940	-0.15%
2022/10/06	0.1	479.00	0.2	480.00	483.00	-0.1	1,970	-0.01%
2022/10/05	0.6	503.33	1	498.50	485.00	-0.4	1,946	-0.02%
2022/10/04	4	489.40	1	498.00	499.50	3	1,940	0.16%
2022/10/03	1	486.02	0	0.00	487.00	1	1,940	0.05%
2022/09/30	3.7	486.01	3	485.17	483.50	0.7	1,940	0.04%
2022/09/29	4.5	516.00	0	0.00	505.00	4.5	1,947	0.23%
2022/09/28	1.6	528.02	1	551.94	513.00	0.5	1,968	0.03%
2022/09/27	0.3	558.87	0	0.00	555.00	0.3	1,963	0.02%
2022/09/26	2.2	570.36	0	0.00	568.00	2.2	1,987	0.11%
2022/09/23	0.2	584.10	3.1	577.90	580.00	-3	2,032	-0.15%
2022/09/22	0	592.00	0.1	592.50	591.00	-0.1	2,100	-0.01%
2022/09/21	0.3	585.69	1.2	584.07	585.00	-0.9	2,127	-0.04%
2022/09/20	0.4	576.00	0.1	580.40	582.00	0.3	2,128	0.01%
2022/09/19	0	580.00	0	0.00	576.00	0	2,146	0.00%
2022/09/16	1	591.00	0.7	584.85	591.00	0.3	2,151	0.01%
2022/09/15	0.5	583.05	0.2	594.50	580.00	0.3	2,160	0.01%
2022/09/14	0.1	583.63	2.2	579.55	588.00	-2.1	2,173	-0.10%
2022/09/13	1.1	557.00	0	549.82	549.00	1.1	2,176	0.05%
2022/09/12	1	555.48	0	0.00	550.00	1	2,199	0.04%
2022/09/08	1	556.99	3.1	558.22	555.00	-2.1	2,224	-0.09%
2022/09/07	4.2	544.17	1	541.00	554.00	3.2	2,269	0.14%
2022/09/06	1.1	565.46	1	548.03	570.00	0.1	2,284	0.00%
2022/09/05	2.1	558.37	0	0.00	550.00	2.1	2,353	0.09%
2022/09/02	1.6	554.88	0	0.00	556.00	1.6	2,379	0.07%
2022/09/01	0.1	566.97	1	570.07	562.00	-0.9	2,442	-0.04%
2022/08/31	0.1	591.00	4.7	591.51	581.00	-4.6	2,504	-0.18%
2022/08/30	2.1	593.37	0	595.00	590.00	2.1	2,498	0.08%
2022/08/29	0.6	585.81	0	0.00	581.00	0.6	2,536	0.03%
2022/08/26	2.2	606.40	2	601.55	592.00	0.1	2,521	0.01%
2022/08/25	0.3	593.83	0.5	595.92	605.00	-0.2	2,503	-0.01%
2022/08/24	1.2	584.55	3	588.29	584.00	-1.8	2,488	-0.07%
2022/08/23	1	574.95	0.1	570.20	577.00	0.9	2,472	0.04%
2022/08/22	0	576.60	0	0.00	571.00	0	2,457	0.00%
2022/08/19	1	580.00	2.7	580.19	581.00	-1.7	2,444	-0.07%
2022/08/18	2.1	562.23	1.1	568.18	565.00	1	2,436	0.04%
2022/08/17	0.1	560.16	3	546.10	556.00	-3	2,424	-0.12%
2022/08/16	3.3	568.18	2.1	558.98	552.00	1.2	2,423	0.05%
2022/08/15	5	559.97	3	555.00	570.00	2	2,418	0.08%
2022/08/12	5	544.55	3.2	542.17	537.00	1.8	2,396	0.07%
2022/08/11	5.4	570.00	1	579.00	564.00	4.4	2,347	0.19%
2022/08/10	3	575.33	1	587.00	573.00	2	2,335	0.09%
2022/08/09	1.2	595.78	0	606.00	598.00	1.1	2,361	0.05%
2022/08/08	0	608.00	1.1	606.82	602.00	-1.1	2,376	-0.05%
2022/08/05	1.5	611.41	5	608.17	619.00	-3.5	2,370	-0.15%
2022/08/04	1.1	578.81	12	581.16	584.00	-10.9	2,366	-0.46%
2022/08/03	3	556.34	0	552.00	548.00	3	2,372	0.13%
2022/08/02	1	558.00	1	551.00	551.00	0	2,379	0.00%
2022/08/01	1.5	578.24	1	570.00	566.00	0.5	2,385	0.02%
2022/07/29	1.3	573.91	2.1	570.08	569.00	-0.8	2,439	-0.03%
2022/07/28	1.1	568.01	1.8	567.40	569.00	-0.6	2,470	-0.03%
2022/07/27	1.2	551.17	2	545.02	553.00	-0.8	2,466	-0.03%
2022/07/26	3.3	538.09	8.2	539.84	545.00	-4.9	2,460	-0.20%
2022/07/25	3	529.33	3.2	528.00	525.00	-0.2	2,427	-0.01%
2022/07/22	1	511.00	0	0.00	519.00	1	2,408	0.04%
2022/07/21	1.1	493.31	1	503.00	504.00	0.1	2,391	0.00%
2022/07/20	1.1	492.93	0	0.00	487.50	1.1	2,372	0.04%
2022/07/19	1	479.50	5	487.90	490.50	-4	2,371	-0.17%
2022/07/18	0	473.00	1	468.00	475.00	-1	2,363	-0.04%
2022/07/15	5.3	450.74	2	465.50	468.00	3.3	2,365	0.14%
2022/07/14	3.3	478.49	0	0.00	478.00	3.3	2,315	0.14%
2022/07/13	1.1	506.36	1	494.53	493.00	0.1	2,266	0.00%
2022/07/12	2	496.50	2	498.00	489.00	0	2,259	0.00%
2022/07/11	2	490.77	3	500.15	501.00	-1	2,241	-0.04%
2022/07/08	3	487.99	1	473.01	479.00	2	2,217	0.09%
2022/07/07	2.1	465.71	4	473.38	470.50	-1.9	2,193	-0.09%
2022/07/06	3	500.62	2	501.72	490.50	1	2,137	0.05%
2022/07/05	1	498.68	0	521.80	530.00	1	2,076	0.05%
2022/07/04	1.2	480.43	2	490.25	485.00	-0.8	2,045	-0.04%
2022/07/01	4.1	509.87	2	506.52	498.50	2.1	2,000	0.10%
2022/06/30	6.2	538.32	3	566.65	520.00	3.2	1,935	0.17%
2022/06/29	2	537.87	5.5	514.21	542.00	-3.5	1,837	-0.19%
2022/06/28	0	0.00	2	500.00	497.50	-2	1,787	-0.11%
2022/06/27	1.1	500.00	7	502.14	497.00	-5.9	1,773	-0.33%
2022/06/24	0	0.00	1	493.00	498.50	-1	1,757	-0.06%
2022/06/23	1	485.00	0	490.50	491.00	1	1,752	0.06%
2022/06/22	1	493.00	7.3	495.26	489.00	-6.3	1,731	-0.36%
2022/06/21	1	477.51	4	476.50	483.50	-3	1,695	-0.18%
2022/06/20	2.4	465.17	2	472.50	458.50	0.4	1,652	0.02%
2022/06/17	2	467.25	7	468.07	477.00	-5	1,616	-0.31%
2022/06/16	6.4	476.90	3	485.83	475.50	3.4	1,580	0.22%
2022/06/15	4.2	478.54	12.3	482.09	484.00	-8.1	1,528	-0.53%
2022/06/14	14	439.39	15	425.37	459.00	-1	1,463	-0.07%
2022/06/13	4	447.00	2	443.28	448.00	2	1,372	0.15%
2022/06/10	13.1	441.65	7.2	452.39	452.00	5.9	1,332	0.44%
2022/06/09	1	408.44	36.7	400.55	420.00	-35.7	1,252	-2.85%
2022/06/08	1.1	388.71	1	385.00	382.00	0.1	1,159	0.00%
2022/06/07	1.2	389.87	1	392.50	385.50	0.2	1,151	0.01%
2022/06/06	1	368.00	0	0.00	370.00	1	1,108	0.09%
2022/06/02	2	368.25	0.2	368.00	367.50	1.8	1,116	0.16%
2022/06/01	0.3	367.31	1	368.50	370.00	-0.7	1,127	-0.06%
2022/05/27	0	0.00	1	347.00	352.00	-1	1,139	-0.09%
2022/05/26	0.2	346.50	0	0.00	344.50	0.2	1,135	0.02%
2022/05/25	1	357.50	0	0.00	357.00	1	1,132	0.09%
2022/05/24	0	0.00	3	362.67	357.00	-3	1,138	-0.26%
2022/05/23	0	0.00	1	367.50	367.00	-1	1,143	-0.09%
2022/05/20	2	376.75	0.1	381.50	370.50	1.9	1,141	0.17%
2022/05/19	0	0.00	1	359.50	368.00	-1	1,123	-0.09%
2022/05/18	0	369.00	1	356.50	368.00	-1	1,169	-0.09%
2022/05/17	2.1	353.74	2.1	358.19	354.00	0	1,160	0.00%
2022/05/16	6	387.42	0.1	388.00	380.50	5.9	1,082	0.54%
2022/05/13	0	0.00	0	396.00	391.00	0	1,065	0.00%
2022/05/12	0	398.00	5	391.20	393.00	-5	1,045	-0.48%
2022/05/11	5.1	376.19	3	385.49	390.00	2.1	1,016	0.21%
2022/05/10	1	355.50	1.1	360.45	368.50	-0.1	971	-0.01%
2022/05/09	0.1	355.06	4.2	357.81	363.00	-4.1	959	-0.43%
2022/05/06	7.2	349.25	10.3	341.87	363.50	-3.1	932	-0.33%
2022/05/05	5	334.42	4	326.00	344.00	1	868	0.12%
2022/05/04	0.2	315.50	0	0.00	313.00	0.2	833	0.02%
2022/05/03	2.2	319.35	0	0.00	324.00	2.2	836	0.26%
2022/04/27	1.1	300.48	3	298.00	293.50	-2	844	-0.23%
2022/04/25	1	305.50	1	304.00	307.00	0	838	0.00%
2022/04/22	0	0.00	2	318.50	314.00	-2	839	-0.24%
2022/04/18	0	0.00	2	309.50	304.00	-2	849	-0.24%
2022/04/14	1	314.00	0	0.00	312.00	1	879	0.11%
2022/04/11	0	0.00	1	324.00	324.00	-1	935	-0.11%
2022/04/08	0	0.00	1	323.00	325.00	-1	956	-0.10%
2022/04/06	0	0.00	1	320.00	322.00	-1	976	-0.10%
2022/04/01	0	320.00	0	0.00	319.50	0	1,001	0.00%
2022/03/31	0	0.00	1	311.00	314.00	-1	1,026	-0.10%
2022/03/29	0	0.00	1	300.00	305.00	-1	1,077	-0.09%
2022/03/28	4	299.76	1	305.01	296.00	3	1,123	0.27%
2022/03/25	1	312.50	0	0.00	319.50	1	1,202	0.08%
2022/03/24	0	313.00	0	0.00	314.00	0	1,217	0.00%
2022/03/16	1	310.00	0	0.00	306.00	1	1,462	0.07%
2022/03/15	2	310.00	0	0.00	308.50	2	1,486	0.13%
2022/03/14	2	310.00	0	0.00	313.50	2	1,507	0.13%
2022/03/11	0	0.00	1	305.50	305.00	-1	1,558	-0.06%
2022/03/08	1	296.00	0	0.00	298.00	1	1,649	0.06%
2022/03/07	1.2	301.42	1	304.00	305.50	0.2	1,689	0.01%
2022/03/03	2	324.00	2.2	325.73	324.50	-0.2	1,708	-0.01%
2022/03/02	1	298.50	0	0.00	299.50	1	1,697	0.06%
2022/02/25	0	0.00	2	290.00	297.00	-2	1,766	-0.11%
2022/02/24	1	288.50	1	282.00	280.50	0	1,791	0.00%
2022/02/23	0.1	294.00	0	0.00	291.00	0.1	1,911	0.01%
2022/02/22	0	0.00	1	308.00	302.50	-1	1,903	-0.05%
2022/02/21	0.1	307.00	1	306.00	308.50	-0.9	1,893	-0.05%
2022/02/18	2.1	298.79	1	306.00	310.50	1.1	1,892	0.06%
2022/02/15	0.1	251.00	0	0.00	248.00	0.1	1,830	0.01%
2022/02/11	0.2	265.00	0	0.00	266.00	0.2	1,813	0.01%
2022/02/10	1	253.00	1	254.00	256.50	0	1,803	0.00%
2022/02/09	0	271.50	1	281.50	265.50	-1	1,794	-0.06%
2022/02/08	0.1	288.00	0	0.00	287.00	0.1	1,778	0.01%
2022/01/26	0.6	287.00	21	283.95	289.00	-20.4	1,757	-1.16%
2022/01/25	7	285.36	2	289.00	285.00	5	1,738	0.29%
2022/01/24	15	265.20	0.1	260.00	274.00	14.9	1,710	0.87%
2022/01/21	0	0.00	2	250.25	249.50	-2	1,683	-0.12%
2022/01/20	1	249.50	0	255.00	252.50	1	1,679	0.06%
2022/01/19	0	0.00	0.1	249.50	248.00	-0.1	1,666	-0.01%
2022/01/18	0.1	255.63	2	257.51	252.50	-1.9	1,663	-0.11%
2022/01/17	0.2	253.65	1.2	253.17	253.50	-1	1,655	-0.06%
2022/01/14	1.3	241.65	1	238.00	240.00	0.3	1,646	0.02%
2022/01/13	3.1	248.19	2	239.00	245.50	1.1	1,638	0.07%
2022/01/12	0	0.00	0.4	259.09	257.00	-0.4	1,615	-0.02%
2022/01/11	2	259.00	3	260.67	259.50	-1	1,613	-0.06%
2022/01/10	1	253.00	3	255.67	260.50	-2	1,610	-0.12%
2022/01/07	4	251.40	2	247.00	247.00	2	1,596	0.13%
2022/01/06	3.1	260.74	0	0.00	262.00	3.1	1,581	0.20%
2022/01/05	0.4	275.13	0	0.00	274.50	0.4	1,549	0.03%
2022/01/04	4	268.13	4	280.50	281.00	0	1,546	0.00%
2022/01/03	3.3	269.83	0	0.00	264.00	3.3	1,527	0.21%
2021/12/30	2.1	287.14	0	0.00	293.00	2.1	1,510	0.14%
2021/12/29	1.1	303.18	0	0.00	299.00	1.1	1,503	0.07%
2021/12/28	0	0.00	4.1	293.55	308.00	-4.1	1,489	-0.27%
2021/12/27	1.2	275.83	0	0.00	280.00	1.2	1,468	0.08%
2021/12/24	3	286.00	0	0.00	288.00	3	1,469	0.20%
2021/12/23	1	286.00	0	0.00	286.00	1	1,456	0.07%
2021/12/22	1.2	298.65	4	294.75	301.00	-2.9	1,434	-0.20%
2021/12/21	7	288.64	0	0.00	280.00	7	1,379	0.51%
2021/12/20	6	300.00	0	0.00	300.00	6	1,282	0.47%
2021/12/17	2.1	336.67	0	0.00	333.00	2.1	1,260	0.17%
2021/12/16	2	384.00	1	370.00	370.00	1	1,195	0.08%
2021/12/15	0.1	389.00	6	353.33	385.00	-5.9	1,173	-0.50%
2021/12/14	2.1	386.67	0	0.00	356.50	2.1	1,123	0.19%
2021/12/13	1.1	390.55	3	396.00	396.00	-1.9	1,080	-0.18%
2021/12/09	0	0.00	1	327.50	327.50	-1	999	-0.10%
2021/12/08	1.2	300.90	0.1	304.00	298.00	1.1	975	0.11%
2021/12/07	1.1	280.64	1	294.00	290.00	0.1	951	0.01%
2021/12/06	0.2	264.00	2	261.75	267.50	-1.8	890	-0.20%
2021/12/01	2	239.25	8	240.81	236.50	-6	779	-0.77%
2021/11/30	0	0.00	3	223.67	225.50	-3	725	-0.41%
2021/11/29	0	0.00	2	202.50	205.00	-2	706	-0.28%
2021/11/26	0	0.00	1	187.00	195.00	-1	692	-0.14%
2021/11/25	0	0.00	1	195.00	195.00	-1	697	-0.14%
2021/11/24	0.2	193.50	2	190.00	190.00	-1.8	684	-0.26%
2021/11/23	1	183.50	0	0.00	182.00	1	679	0.15%
2021/11/22	0.1	184.00	11	178.73	181.00	-10.9	648	-1.68%
2021/11/19	1	172.50	8	172.50	172.50	-7	515	-1.36%
2021/11/18	0	0.00	5	157.00	157.00	-5	501	-1.00%
2021/11/12	0	0.00	3	106.83	108.00	-3	505	-0.59%
2021/11/09	0	0.00	1	99.50	99.10	-1	498	-0.20%
2021/11/05	2	94.75	2	94.50	94.90	0	498	0.00%
2021/11/04	0.1	96.85	1	96.60	90.10	-0.9	500	-0.17%
2021/10/27	0	0.00	2	97.40	97.30	-2	558	-0.36%
2021/10/15	0	0.00	1	89.50	89.40	-1	561	-0.18%
2021/10/14	1	82.90	0	0.00	82.90	1	558	0.18%
2021/10/13	1	75.10	0	0.00	75.40	1	552	0.18%
2021/10/08	0	0.00	2	71.35	71.80	-2	541	-0.37%
2021/10/07	2	70.60	0	0.00	70.30	2	536	0.37%
2021/10/06	2	74.00	0	0.00	73.30	2	530	0.38%
2021/10/01	5	80.10	0	0.00	80.00	5	510	0.98%
2021/09/24	1	96.60	0	0.00	97.60	1	475	0.21%
2021/09/13	0	0.00	1	97.50	97.00	-1	479	-0.21%
2021/09/10	1	95.30	2	95.50	95.10	-1	478	-0.21%
2021/09/07	0	0.00	3	87.90	88.00	-3	478	-0.63%
2021/09/03	0	0.00	2	90.20	91.00	-2	491	-0.41%
2021/09/02	0	0.00	1	89.00	90.30	-1	494	-0.20%
2021/09/01	3	83.00	1	86.30	84.80	2	488	0.41%
2021/08/31	2	86.30	1	83.00	88.50	1	479	0.21%
2021/08/27	2	105.50	5	105.00	101.00	-3	459	-0.65%
2021/08/26	2	99.90	1	99.90	99.90	1	422	0.24%
2021/08/25	1	89.00	0	0.00	90.90	1	419	0.24%
2021/08/23	0	0.00	1	89.40	89.50	-1	433	-0.23%
2021/08/20	1	88.00	0	0.00	87.80	1	440	0.23%
2021/08/17	0	0.00	2	93.70	93.80	-2	462	-0.43%
2021/08/16	2	93.65	0	0.00	93.10	2	465	0.43%
2021/08/13	0	0.00	2	95.00	94.80	-2	471	-0.42%
2021/08/12	0	0.00	2	93.40	93.60	-2	496	-0.40%
2021/08/10	2	93.75	0.2	94.03	93.50	1.8	500	0.36%
2021/08/09	1	95.70	0	0.00	95.10	1	501	0.20%
2021/08/05	0.2	98.33	1	98.30	98.00	-0.8	495	-0.16%
2021/08/02	0	0.00	1	96.20	96.20	-1	485	-0.21%
2021/07/30	0	0.00	1	90.50	90.00	-1	465	-0.21%
2021/07/29	0	0.00	2	91.00	88.70	-2	464	-0.43%
2021/07/28	0	0.00	2	88.10	88.20	-2	461	-0.43%
2021/07/27	0	0.00	2	89.40	90.00	-2	471	-0.42%
2021/07/23	2	87.90	0	0.00	87.60	2	480	0.42%
2021/07/12	0	0.00	1	89.90	91.70	-1	508	-0.20%
2021/07/08	1	90.00	0	0.00	90.00	1	508	0.20%
2021/07/07	0	0.00	1	91.20	90.90	-1	512	-0.19%
2021/07/06	1	91.70	0	0.00	92.70	1	512	0.20%
2021/07/02	0	0.00	1	87.10	87.80	-1	507	-0.20%
2021/07/01	0	86.80	0	0.00	87.10	0	525	0.00%
2021/06/29	0	0.00	0	86.50	86.60	0	534	0.00%
2021/06/28	3	88.30	0	0.00	88.10	3	537	0.56%
2021/06/23	0	0.00	2	88.30	88.60	-2	596	-0.34%
2021/06/22	3	88.43	0	0.00	87.60	3	596	0.50%
2021/06/21	1	89.90	0	0.00	89.00	1	601	0.17%
2021/06/11	0	0.00	1	93.20	92.80	-1	635	-0.16%
2021/06/10	1	90.30	1	90.60	91.60	0	651	0.00%
2021/06/09	0	0.00	2	90.50	90.30	-2	695	-0.29%
2021/06/07	5	89.78	2	90.70	90.90	3	738	0.41%
2021/06/04	0	0.00	1	84.80	84.50	-1	727	-0.14%
2021/06/03	2	86.85	0	0.00	86.60	2	736	0.27%
2021/06/01	0	0.00	1	89.00	88.90	-1	794	-0.13%
2021/05/27	2	91.70	0	0.00	91.80	2	796	0.25%
2021/05/26	1	86.00	0	0.00	88.80	1	782	0.13%
2021/05/24	0	0.00	2	83.90	82.00	-2	784	-0.26%
2021/05/21	4	85.50	4	84.38	84.10	0	794	0.00%
2021/05/20	3	87.50	2	88.60	88.70	1	813	0.12%
2021/05/18	1	77.00	0	0.00	77.00	1	822	0.12%
2021/05/14	2	77.10	0	0.00	76.00	2	836	0.24%
2021/05/12	2	77.60	0	0.00	75.20	2	840	0.24%
2021/05/11	1	80.60	0	0.00	80.10	1	833	0.12%
2021/05/06	1	82.70	2	84.20	82.60	-1	827	-0.12%
2021/05/05	2	81.00	0	0.00	82.60	2	826	0.24%
2021/04/28	1	88.70	0	0.00	88.60	1	810	0.12%
2021/04/27	0	0.00	1	90.90	90.90	-1	806	-0.12%
2021/04/26	0	0.00	1	89.10	88.90	-1	804	-0.12%
2021/04/21	1	91.20	0	0.00	91.00	1	794	0.13%
2021/04/15	0	0.00	2	92.30	92.40	-2	792	-0.25%
2021/04/14	4	90.63	45	90.79	91.50	-41	796	-5.15%
2021/04/12	0	95.50	0	0.00	94.70	0	797	0.00%
2021/04/09	1	93.00	0	0.00	94.90	1	797	0.13%
2021/04/08	1.8	93.72	0	0.00	93.60	1.8	794	0.22%
2021/04/07	2	92.45	2	94.50	91.80	0	791	0.00%
2021/04/06	2	95.80	0	0.00	94.70	2	780	0.26%
2021/04/01	0	98.00	0	0.00	96.30	0	780	0.00%
2021/03/31	1	97.50	0	0.00	97.00	1	783	0.13%
2021/03/30	0	0.00	1	97.10	97.50	-1	778	-0.13%
2021/03/26	3	97.77	0	0.00	96.90	3	760	0.39%
2021/03/25	8	107.50	8	105.50	105.50	0	719	0.00%
2021/03/22	6	103.00	11	102.82	104.00	-5	702	-0.71%
2021/03/19	21	104.24	4	105.00	104.00	17	693	2.45%
2021/03/18	20	106.00	3.1	106.97	106.50	16.9	688	2.46%
2021/03/17	3	109.50	0	0.00	109.00	3	676	0.44%
2021/03/16	3	109.50	12	110.17	107.00	-9	673	-1.34%
2021/03/15	4	114.50	3	115.50	114.00	1	651	0.15%
2021/03/12	2	123.00	6	122.83	123.50	-4	611	-0.65%
2021/03/11	3	118.00	1	117.50	119.00	2	596	0.34%
2021/03/08	1	119.00	1	122.50	115.50	0	597	0.00%
2021/02/25	1	116.00	1	119.00	112.50	0	521	0.00%
2021/02/23	1.1	114.95	0	0.00	114.00	1.1	504	0.22%
2021/02/22	0	0.00	1	116.00	116.50	-1	504	-0.20%
2021/02/19	0	0.00	4	106.50	112.00	-4	498	-0.80%
2021/02/18	1	102.50	1	102.00	103.00	0	475	0.00%
2021/02/05	0	0.00	1	97.00	97.50	-1	461	-0.22%
2021/02/04	0	0.00	2	94.10	95.00	-2	451	-0.44%
2021/02/03	1	90.00	0	0.00	93.90	1	448	0.22%
2021/02/02	0	0.00	15	90.10	90.00	-15	455	-3.30%
2021/02/01	0	0.00	1	90.30	90.00	-1	457	-0.22%
2021/01/28	0	0.00	1	90.80	90.80	-1	464	-0.22%
2021/01/21	0	0.00	0.5	90.80	91.70	-0.5	500	-0.11%
2021/01/14	1	91.20	0	0.00	91.20	1	594	0.17%
2021/01/13	1	94.00	0	0.00	92.00	1	594	0.17%
2021/01/12	7	94.29	0	0.00	93.50	7	593	1.18%
2021/01/11	0	0.00	3	91.80	92.00	-3	596	-0.50%
2021/01/08	0	0.00	5	93.80	93.10	-5	593	-0.84%
2021/01/07	0	0.00	1	96.00	95.00	-1	594	-0.17%
2021/01/04	2	93.30	0	0.00	92.70	2	590	0.34%
2020/12/30	1	93.20	0	0.00	93.10	1	587	0.17%
2020/12/28	0	0.00	2	96.40	95.00	-2	583	-0.34%
2020/12/25	2	99.95	0	0.00	99.90	2	574	0.35%
2020/12/24	5	97.88	1	97.80	98.40	4	568	0.70%
2020/12/22	0	0.00	5	97.92	97.00	-5	573	-0.87%
2020/12/16	0	0.00	5	99.00	98.40	-5	586	-0.85%
2020/12/11	0	0.00	1	98.80	99.20	-1	593	-0.17%
2020/12/10	0	0.00	4	99.05	99.70	-4	593	-0.67%
2020/12/09	0	0.00	1	100.00	100.50	-1	593	-0.17%
2020/12/07	0	0.00	6.1	101.59	102.00	-6.1	594	-1.03%
2020/12/04	2	97.30	0	0.00	96.90	2	576	0.35%
2020/12/02	5	90.80	0	0.00	92.00	5	561	0.89%
2020/11/30	10	86.64	1	86.50	87.00	9	553	1.63%
2020/11/25	0	0.00	1	84.70	84.40	-1	569	-0.18%
2020/11/19	2	87.00	7	85.00	85.10	-5	601	-0.83%
2020/11/18	8	85.46	1	85.30	87.10	7	590	1.19%
2020/11/12	1	77.70	0	0.00	77.50	1	620	0.16%
2020/11/10	1	78.70	0	0.00	79.50	1	623	0.16%
2020/11/06	1	79.00	0	0.00	79.40	1	644	0.16%
2020/11/05	4	79.23	2	79.00	79.40	2	645	0.31%
2020/11/02	0.6	80.50	3	80.10	79.50	-2.4	652	-0.37%
2020/10/30	9	81.03	0	0.00	80.00	9	649	1.38%
2020/10/29	6	80.72	1	78.10	80.30	5	655	0.76%
2020/10/28	0	0.00	5	78.54	79.00	-5	650	-0.77%
2020/10/27	25	76.72	2	79.00	80.80	23	635	3.62%
2020/10/26	2	75.20	2	75.20	75.20	0	595	0.00%
2020/10/21	1	101.00	1	99.80	103.00	0	631	0.00%
2020/10/20	1	100.50	0	0.00	100.50	1	641	0.16%
2020/10/19	1	103.50	1	99.80	100.00	0	647	0.00%
2020/10/15	2	106.50	0	0.00	105.00	2	655	0.31%
2020/10/14	0	0.00	2	106.00	105.00	-2	662	-0.30%
2020/10/07	1	103.50	0	0.00	104.00	1	741	0.13%
2020/10/06	0	0.00	1	103.50	105.50	-1	781	-0.13%
2020/09/28	1	100.00	0	0.00	98.60	1	1,027	0.10%
2020/09/24	3	98.50	0	0.00	97.90	3	1,089	0.28%
2020/09/21	0	104.50	0	0.00	104.00	0	1,095	0.00%
2020/09/18	0	0.00	1	107.00	104.00	-1	1,096	-0.09%
2020/09/16	0	0.00	1	104.50	104.50	-1	1,113	-0.09%
2020/09/15	1	103.50	0	0.00	105.00	1	1,131	0.09%
2020/09/14	1	103.50	4	103.88	103.00	-3	1,159	-0.26%
2020/09/09	1	106.50	0	0.00	107.50	1	1,181	0.08%
2020/08/31	0	0.00	1	116.00	114.00	-1	1,271	-0.08%
2020/08/28	1	114.00	1	116.50	116.50	0	1,266	0.00%
2020/08/27	0.5	112.00	2	110.50	111.00	-1.5	1,251	-0.12%
2020/08/24	1	106.50	4	107.50	107.50	-3	1,274	-0.24%
2020/08/21	5	108.60	0	0.00	108.00	5	1,272	0.39%
2020/08/20	3	110.00	0	0.00	108.00	3	1,271	0.24%
2020/08/18	0	0.00	4	105.50	104.50	-4	1,231	-0.32%
2020/08/17	2	106.00	0	0.00	104.50	2	1,237	0.16%
2020/08/12	2	108.50	1	111.50	110.50	1	1,247	0.08%
2020/08/11	1	110.50	0	0.00	111.50	1	1,241	0.08%
2020/08/07	1	114.00	4	112.38	111.50	-3	1,254	-0.24%
2020/08/06	0	0.00	4	115.00	116.00	-4	1,257	-0.32%
2020/08/05	3	114.50	3	114.00	114.00	0	1,270	0.00%
2020/08/04	1	112.00	0	0.00	111.50	1	1,273	0.08%
2020/08/03	2	116.00	0.4	116.00	116.00	1.6	1,292	0.13%
2020/07/30	1	114.00	0	0.00	116.00	1	1,330	0.08%
2020/07/29	1	117.00	3	121.00	114.00	-2	1,323	-0.15%
2020/07/28	0	0.00	3	111.33	111.50	-3	1,300	-0.23%
2020/07/27	3	114.50	2	110.00	110.50	1	1,288	0.08%
2020/07/24	0	0.00	1	118.50	116.50	-1	1,267	-0.08%
2020/07/23	1	120.00	1	121.00	122.00	0	1,254	0.00%
2020/07/22	2	123.00	1	124.00	122.00	1	1,249	0.08%
2020/07/21	1	121.00	0	0.00	122.00	1	1,243	0.08%
2020/07/20	0	0.00	4	117.25	122.00	-4	1,241	-0.32%
2020/07/17	5	125.30	0	0.00	121.00	5	1,235	0.40%
2020/07/15	8	130.00	0	0.00	133.00	8	1,217	0.66%
2020/07/14	5	131.00	4	131.25	132.00	1	1,200	0.08%
2020/07/13	8	135.06	4	135.13	135.50	4	1,183	0.34%
2020/07/10	4	137.13	5	133.70	141.00	-1	1,144	-0.09%
2020/07/09	2	139.25	4	138.63	138.00	-2	1,077	-0.19%
2020/07/08	10	142.05	2	142.25	138.50	8	1,045	0.77%
2020/07/07	10	133.20	5	137.00	141.50	5	985	0.51%
2020/07/06	2	118.50	2	129.00	129.00	0	904	0.00%
2020/07/01	1	117.00	0	0.00	117.50	1	829	0.12%
2020/06/24	1	116.50	0	0.00	118.50	1	822	0.12%
2020/06/23	3	118.83	0	0.00	117.50	3	823	0.36%
2020/06/22	3	122.50	11	121.50	120.50	-8	808	-0.99%
2020/06/19	10	122.45	3	122.00	122.50	7	796	0.88%
2020/06/18	1	119.00	2	119.00	118.50	-1	770	-0.13%
2020/06/17	1	116.00	2	117.00	117.50	-1	763	-0.13%
2020/06/16	0	0.00	3	115.00	116.00	-3	761	-0.39%
2020/06/15	0	0.00	1	114.50	112.50	-1	757	-0.13%
2020/06/12	2	114.00	0	0.00	115.50	2	753	0.27%
2020/06/11	1	111.50	0	0.00	112.00	1	754	0.13%
2020/06/10	1	119.50	0	0.00	117.00	1	754	0.13%
2020/06/09	3	117.33	8	118.00	116.50	-5	760	-0.66%
2020/06/08	6	122.08	0	0.00	121.00	6	755	0.79%
2020/06/05	1	113.00	0	0.00	119.50	1	707	0.14%
2020/06/04	0	0.00	2	110.00	109.00	-2	690	-0.29%
2020/06/01	2	102.50	0	0.00	101.50	2	665	0.30%
2020/05/29	6	102.50	23	106.54	102.50	-17	652	-2.61%
2020/05/27	0	0.00	0.1	110.00	110.00	-0.1	629	-0.02%
2020/05/22	3	112.50	0	0.00	110.50	3	611	0.49%
2020/05/20	0	0.00	1	115.50	114.00	-1	596	-0.17%
2020/05/19	6	117.42	1	123.50	117.00	5	592	0.84%
2020/05/18	1	122.00	3	120.00	122.50	-2	576	-0.35%
2020/05/15	0	0.00	3	117.50	117.00	-3	556	-0.54%
2020/05/14	1	117.00	1	117.50	115.50	0	549	0.00%
2020/05/13	2	114.25	2	116.25	119.00	0	542	0.00%
2020/05/12	0.1	117.50	13	119.23	118.00	-12.9	528	-2.44%
2020/05/11	0	0.00	1.2	109.92	109.50	-1.2	507	-0.24%
2020/05/08	2	117.50	2	119.75	114.00	0	495	0.00%
2020/05/07	14	108.25	1	114.50	114.50	13	461	2.82%
2020/05/05	0	0.00	2	95.00	95.30	-2	413	-0.48%
2020/05/04	2	91.30	1	91.10	92.60	1	405	0.25%
2020/04/28	1	91.60	0	0.00	91.00	1	406	0.25%
2020/04/27	2	90.50	0	0.00	90.50	2	415	0.48%
2020/04/22	2.2	88.27	0	0.00	89.80	2.2	409	0.54%
2020/04/21	2	89.60	0	0.00	88.80	2	404	0.49%
2020/04/20	1	89.00	0	0.00	93.40	1	395	0.25%
2020/04/17	5	88.50	0	0.00	89.90	5	381	1.31%
2020/04/16	0	0.00	1	80.90	81.80	-1	372	-0.27%
2020/04/14	1	78.10	0	0.00	78.10	1	373	0.27%
2020/04/13	1	80.00	2	79.90	80.20	-1	386	-0.26%
2020/04/09	5	75.80	0	0.00	76.50	5	408	1.23%
2020/04/06	0	0.00	1	71.50	71.80	-1	433	-0.23%
2020/03/20	2	59.00	1	60.90	61.70	1	406	0.25%
2020/03/19	1	64.60	3	60.73	60.60	-2	393	-0.51%
2020/03/18	0	0.00	21	67.82	67.30	-21	394	-5.32%
2020/03/16	2	80.00	0	0.00	74.10	2	387	0.52%
2020/03/10	0	0.00	1	98.70	98.80	-1	349	-0.29%
2020/03/04	1	101.50	1	103.00	103.00	0	344	0.00%
2020/03/03	0	0.00	1	101.00	103.00	-1	345	-0.29%
2020/03/02	1	99.90	0	0.00	99.90	1	347	0.29%
2020/02/27	6	104.25	6	101.00	101.00	0	346	0.00%
2020/02/26	3	103.50	4	104.50	104.50	-1	344	-0.29%
2020/02/25	5	103.50	4	105.00	105.00	1	345	0.29%
2020/02/24	4	103.50	0	0.00	105.50	4	345	1.16%
2020/02/21	20	103.53	0	0.00	105.00	20	343	5.82%
2020/02/20	1	104.50	1	104.50	104.50	0	342	0.00%
2020/02/14	1	105.00	0	0.00	108.00	1	332	0.30%
2020/02/13	1	102.50	0	0.00	103.00	1	326	0.31%
2020/02/10	1	100.00	0	0.00	100.50	1	324	0.31%
2020/02/07	0	0.00	1	103.00	103.00	-1	322	-0.31%
2020/02/03	1	100.50	23	100.96	103.00	-22	317	-6.93%
2020/01/31	2	103.00	0	0.00	104.00	2	312	0.64%
2020/01/30	2	103.50	10	110.00	103.50	-8	311	-2.57%
2020/01/20	1	114.50	0	0.00	114.50	1	301	0.33%
2020/01/14	23	113.04	0	0.00	113.50	23	302	7.61%
2020/01/13	1	115.00	1	116.00	114.00	0	312	0.00%
2020/01/07	0	0.00	23	118.85	119.00	-23	307	-7.48%
2020/01/02	1	114.00	0	0.00	117.50	1	264	0.38%
2019/12/31	0	0.00	1	110.00	110.00	-1	243	-0.41%
2019/12/30	0	0.00	1	101.50	101.50	-1	230	-0.43%
2019/12/25	1	98.70	0	0.00	98.80	1	226	0.44%
2019/12/23	2	100.50	0	0.00	99.50	2	225	0.89%
2019/12/19	0	0.00	2	99.40	99.80	-2	221	-0.90%
2019/12/18	0	0.00	2	99.10	99.00	-2	216	-0.92%
2019/12/13	1	101.00	0	0.00	99.90	1	212	0.47%
2019/12/11	1	104.50	0	0.00	104.50	1	194	0.51%
2019/12/06	20	109.00	0	0.00	108.00	20	186	10.71%
2019/11/22	1	111.00	0	0.00	111.00	1	188	0.53%
2019/11/13	3	109.00	0	0.00	108.50	3	193	1.55%
2019/10/23	1	113.00	0	0.00	112.00	1	271	0.37%
2019/10/21	0	0.00	2	116.25	115.50	-2	271	-0.74%
2019/10/14	1	107.00	0	0.00	107.00	1	265	0.38%
2019/09/23	1	113.00	0	0.00	113.00	1	268	0.37%
2019/09/16	2	116.00	0	0.00	115.50	2	276	0.72%
2019/09/10	1	115.50	0	0.00	117.00	1	288	0.35%
2019/09/09	0	0.00	1	119.50	117.00	-1	291	-0.34%
2019/09/06	1	124.00	0	0.00	121.00	1	291	0.34%
2019/09/05	1	119.00	0	0.00	118.00	1	288	0.35%
2019/09/03	1	117.00	0	0.00	117.50	1	295	0.34%
2019/08/29	1	109.50	0	0.00	112.50	1	293	0.34%
2019/08/07	0	0.00	2	127.75	127.50	-2	366	-0.55%
2019/08/06	1	123.00	0	0.00	127.00	1	371	0.27%
2019/08/05	1	128.00	0	0.00	127.50	1	392	0.26%
2019/07/31	0	0.00	1	129.00	129.00	-1	386	-0.26%
2019/07/30	0	0.00	1	128.00	127.00	-1	385	-0.26%
2019/07/29	2	133.00	3	131.00	132.50	-1	377	-0.27%
2019/07/26	3	125.67	0	0.00	129.00	3	357	0.84%
2019/07/25	1	118.50	0	0.00	118.00	1	334	0.30%
2019/07/08	1	117.50	0	0.00	118.00	1	334	0.30%
2019/06/24	0	0.00	1	120.00	120.50	-1	364	-0.27%
2019/06/21	1	118.50	0	0.00	118.00	1	364	0.27%
2019/06/19	0	0.00	1	118.50	118.50	-1	362	-0.28%
2019/06/18	1	117.00	0	0.00	118.00	1	362	0.28%
2019/06/12	1	121.50	1	125.00	124.50	0	384	0.00%
2019/05/23	1	121.00	0	0.00	120.00	1	424	0.24%
2019/05/22	1	118.00	15	118.03	117.50	-14	436	-3.21%
2019/05/21	0	0.00	1	122.00	121.50	-1	452	-0.22%
2019/05/20	0	0.00	3	109.50	113.50	-3	440	-0.68%
2019/05/17	2	108.75	1	104.00	103.50	1	431	0.23%
2019/05/16	0	0.00	2	119.00	114.50	-2	411	-0.49%
2019/05/15	1	129.50	0	0.00	126.50	1	397	0.25%
2019/05/14	2	125.25	0	0.00	132.00	2	396	0.50%
2019/05/13	7	139.29	1	128.00	130.00	6	398	1.51%
2019/05/10	4	144.50	0	0.00	142.00	4	375	1.07%
2019/05/08	1	147.50	0	0.00	147.50	1	374	0.27%
2019/05/06	4	146.50	1	144.00	144.00	3	376	0.80%
2019/04/23	1	157.00	0	0.00	158.00	1	362	0.28%
2019/04/22	1	157.50	0	0.00	157.50	1	362	0.28%
2019/04/19	1	158.00	0	0.00	158.50	1	362	0.28%
2019/04/17	0	0.00	1	162.00	162.00	-1	365	-0.27%
2019/03/28	1	161.00	0	0.00	160.50	1	354	0.28%
2019/03/25	1	164.00	0	0.00	164.50	1	374	0.27%
2019/03/19	1	159.00	0	0.00	159.50	1	426	0.23%
2019/03/14	0	0.00	1	162.50	162.00	-1	416	-0.24%
2019/03/13	0	0.00	1	167.50	165.50	-1	411	-0.24%
2019/03/07	25	165.76	0	0.00	165.50	25	416	6.00%
2019/03/06	30	168.20	0	0.00	168.00	30	412	7.28%
2019/03/05	8	168.69	0	0.00	169.00	8	413	1.94%
2019/02/25	1	171.50	0	0.00	171.50	1	400	0.25%
2019/02/21	0	0.00	2	177.00	175.00	-2	387	-0.52%
2019/02/20	4	181.38	0	0.00	179.00	4	379	1.06%
2019/02/13	1	177.50	0	0.00	177.00	1	371	0.27%
2019/01/14	0	0.00	4	174.88	174.50	-4	359	-1.11%
2018/12/18	0	0.00	4	184.00	179.50	-4	413	-0.97%
2018/12/17	1	198.00	0	0.00	189.00	1	410	0.24%
2018/12/14	1	185.50	0	0.00	187.50	1	381	0.26%
2018/11/28	2	179.75	0	0.00	180.00	2	342	0.58%
2018/11/23	0	0.00	1	174.00	174.00	-1	345	-0.29%
2018/11/15	1	175.00	0	0.00	176.50	1	365	0.27%
2018/11/09	1	170.50	0	0.00	172.00	1	360	0.28%
2018/11/06	0	0.00	2	167.00	169.00	-2	371	-0.54%
2018/11/02	4	170.25	0	0.00	170.50	4	375	1.07%
2018/10/11	0	0.00	2	167.50	159.50	-2	416	-0.48%
2018/10/09	0	0.00	1	175.00	175.50	-1	400	-0.25%
2018/10/04	1	177.00	1	180.00	178.00	0	402	0.00%
2018/10/01	1	179.50	1	181.00	180.50	0	412	0.00%
2018/09/28	1	180.00	0	0.00	179.00	1	433	0.23%
2018/09/27	1	180.00	1	180.00	180.00	0	447	0.00%
2018/09/25	1	176.50	0	0.00	175.00	1	462	0.22%
2018/09/13	0	0.00	1	177.50	176.00	-1	623	-0.16%
2018/09/07	0	0.00	1	174.50	172.50	-1	667	-0.15%
2018/08/28	0	0.00	1	176.00	175.00	-1	674	-0.15%
2018/08/24	1	182.00	1	180.50	180.50	0	673	0.00%
2018/08/23	1	183.50	2	186.00	185.00	-1	673	-0.15%
2018/08/22	2	180.50	0	0.00	183.50	2	666	0.30%
2018/08/21	1	176.00	0	0.00	176.50	1	651	0.15%
2018/08/13	0	0.00	10	170.00	171.50	-10	648	-1.54%
2018/08/01	1	174.50	0	0.00	175.00	1	656	0.15%
2018/07/25	0	0.00	1	172.50	172.00	-1	681	-0.15%
2018/07/23	0	0.00	1	170.50	170.00	-1	693	-0.14%
2018/07/18	0	0.00	2	174.50	174.00	-2	695	-0.29%
2018/07/16	0	187.00	0	0.00	181.50	0	687	0.00%
2018/07/13	0	186.50	1	184.00	183.50	-1	702	-0.14%
2018/07/11	0	0.00	1	183.00	183.00	-1	702	-0.14%
2018/07/10	2	183.25	1	186.00	182.00	1	701	0.14%
2018/07/09	1	190.00	1	187.00	187.00	0	692	0.00%
2018/07/05	1	189.50	4	189.88	188.00	-3	667	-0.45%
2018/07/04	1	198.00	1	196.00	197.00	0	655	0.00%
2018/07/03	2	195.00	6	193.33	193.00	-4	653	-0.61%
2018/07/02	8	199.00	8	197.00	197.50	0	643	0.00%
2018/06/29	1	202.50	2	200.00	200.00	-1	630	-0.16%
2018/06/28	3	199.33	4	200.88	202.00	-1	620	-0.16%
2018/06/27	4	196.13	4	194.63	194.50	0	595	0.00%
2018/06/26	12	197.29	3	197.50	196.00	9	584	1.54%
2018/06/25	6	196.50	5	198.00	201.50	1	551	0.18%
2018/06/22	0	0.00	2	190.25	190.00	-2	502	-0.40%
2018/06/14	0	0.00	2	177.25	181.00	-2	555	-0.36%
2018/06/13	0	0.00	3	179.00	179.50	-3	562	-0.53%
2018/06/08	0	0.00	2	176.25	173.50	-2	584	-0.34%
2018/06/04	0	0.00	1	178.00	178.50	-1	652	-0.15%
2018/06/01	0	0.00	1	177.00	177.00	-1	667	-0.15%
2018/05/31	0	0.00	8	178.00	178.00	-8	667	-1.20%
2018/05/30	0	0.00	2	170.00	170.00	-2	666	-0.30%
2018/05/29	0	0.00	1	171.50	171.50	-1	665	-0.15%
2018/05/17	0	0.00	1	169.50	171.00	-1	757	-0.13%
2018/05/15	1	170.00	0	0.00	173.00	1	774	0.13%
2018/05/14	0	0.00	5	173.00	170.00	-5	798	-0.63%
2018/05/11	10	177.25	0	0.00	177.00	10	812	1.23%
2018/05/08	0	0.00	18	178.28	178.50	-18	822	-2.19%
2018/05/04	2	179.00	2	178.75	179.00	0	821	0.00%
2018/05/03	1	182.00	3	181.83	180.50	-2	813	-0.25%
2018/05/02	21	183.64	0	0.00	182.00	21	805	2.61%
2018/04/30	6	180.50	1	182.50	182.00	5	801	0.62%
2018/04/27	0	0.00	1	178.00	177.00	-1	788	-0.13%
2018/04/26	10	177.60	4	176.00	176.00	6	786	0.76%
2018/04/25	0	0.00	1	173.00	173.00	-1	775	-0.13%
2018/04/20	1	179.00	1	176.50	177.00	0	776	0.00%
2018/04/19	1	178.50	0	0.00	180.50	1	777	0.13%
2018/04/18	1	173.00	0	0.00	173.50	1	760	0.13%
2018/04/17	1	172.50	0	0.00	172.00	1	755	0.13%
2018/04/16	1	169.00	0	0.00	170.00	1	756	0.13%
2018/04/11	1	170.00	0	0.00	171.00	1	753	0.13%
2018/04/09	0	0.00	2	167.00	167.00	-2	747	-0.27%
2018/04/02	1	173.00	1	174.00	173.00	0	734	0.00%
2018/03/29	1	173.00	0	0.00	174.00	1	723	0.14%
2018/03/27	1	172.50	0	0.00	171.50	1	722	0.14%
2018/03/23	0	0.00	2	169.50	169.50	-2	719	-0.28%
2018/03/22	3	174.50	4	173.88	168.00	-1	707	-0.14%
2018/03/21	8	177.00	6	179.33	174.00	2	683	0.29%
2018/03/20	1	190.50	0	191.00	191.00	1	620	0.16%
2018/03/19	2	182.75	0	0.00	182.50	2	594	0.34%
2018/03/16	1	182.00	1	182.00	182.00	0	585	0.00%
2018/03/15	1	190.50	0	0.00	187.00	1	571	0.18%
2018/03/14	0	0.00	1	187.50	188.00	-1	565	-0.18%
2018/03/13	1	194.00	0	0.00	187.50	1	557	0.18%
2018/03/12	2	184.50	3	189.33	194.00	-1	533	-0.19%
2018/03/09	0	0.00	2	181.00	180.50	-2	510	-0.39%
2018/03/08	1	180.50	0	0.00	181.00	1	502	0.20%
2018/03/07	3	175.00	2	176.75	178.00	1	487	0.21%
2018/03/06	3	174.00	1	174.00	174.00	2	468	0.43%
2018/03/05	2	174.00	0	0.00	174.00	2	467	0.43%
2018/02/27	1	174.00	0	0.00	172.50	1	452	0.22%
2018/02/22	1	170.00	0	0.00	168.50	1	427	0.23%
2018/02/21	0	0.00	2.5	171.50	168.00	-2.5	422	-0.59%
2018/02/12	0.5	174.50	0	0.00	171.00	0.5	409	0.12%
2018/02/09	6	164.75	3	163.00	173.00	3	386	0.78%
2018/02/07	1	170.00	0	0.00	168.00	1	360	0.28%
2018/02/06	0	0.00	2	162.25	162.50	-2	346	-0.58%
2018/02/05	2	165.25	0	0.00	166.50	2	320	0.62%
2018/02/02	1	159.00	1	160.00	159.00	0	295	0.00%
2018/01/24	1	152.00	0	0.00	152.00	1	321	0.31%
2018/01/19	1	148.00	0	0.00	148.00	1	309	0.32%
2018/01/18	0	0.00	1	149.50	149.50	-1	305	-0.33%
2018/01/17	1	149.50	0	0.00	149.50	1	302	0.33%
2018/01/11	1	145.50	1	145.00	145.50	0	275	0.00%