藥華藥 (6446)-富邦-中壢券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
1195
漲跌
▼10
漲幅
-0.83%
成交量
1,741張
產業
上市生技醫療類股
345人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/08	1.3	1196.93	1.6	1221.56	1195.00	-0.4	3,564	-0.01%
2026/10/07	2.1	1189.14	0	1207.50	1205.00	2.1	3,600	0.06%
2026/10/06	2.8	1189.27	0	0.00	1175.00	2.8	3,632	0.08%
2026/10/05	1.2	1194.82	0.3	1192.96	1190.00	0.9	3,717	0.02%
2026/10/02	6.7	1158.35	5.2	1159.91	1165.00	1.5	3,762	0.04%
2026/10/01	4.5	1171.04	0	1175.00	1170.00	4.5	3,800	0.12%
2026/09/30	0.1	1224.56	0.1	1224.30	1215.00	0.1	3,802	0.00%
2026/09/29	0.4	1196.14	4.1	1197.32	1195.00	-3.7	3,828	-0.10%
2026/09/24	0.3	1164.85	0	0.00	1155.00	0.3	3,834	0.01%
2026/09/23	0.1	1183.07	1.3	1184.63	1175.00	-1.2	3,854	-0.03%
2026/09/22	1.5	1163.30	12.6	1136.82	1160.00	-11	3,902	-0.28%
2026/09/21	11.8	1168.21	8.3	1165.18	1150.00	3.6	3,897	0.09%
2026/09/18	0.4	1201.37	1.3	1184.62	1180.00	-0.9	3,897	-0.02%
2026/09/17	2.2	1202.41	1	1209.99	1195.00	1.2	3,731	0.03%
2026/09/16	5.3	1203.95	0	1206.43	1205.00	5.3	3,735	0.14%
2026/09/15	3.3	1188.46	3.1	1200.51	1205.00	0.1	3,732	0.00%
2026/09/14	7.8	1197.76	6.2	1181.88	1190.00	1.6	3,738	0.04%
2026/09/11	1.7	1291.13	1.5	1297.90	1280.00	0.2	3,693	0.01%
2026/09/10	10	1319.15	7.8	1327.41	1320.00	2.2	3,690	0.06%
2026/09/09	4	1384.17	2.2	1395.48	1345.00	1.8	3,678	0.05%
2026/09/08	6	1385.99	8.6	1394.10	1405.00	-2.6	3,632	-0.07%
2026/09/07	9	1305.95	6	1318.33	1325.00	3	3,583	0.08%
2026/09/04	14.2	1336.92	12	1313.75	1310.00	2.2	3,585	0.06%
2026/09/03	5.7	1348.59	5.8	1343.56	1350.00	-0.1	3,604	0.00%
2026/09/02	2.9	1303.25	0.2	1325.19	1305.00	2.7	3,631	0.07%
2026/09/01	10.6	1338.60	6.5	1361.29	1310.00	4	3,635	0.11%
2026/08/31	12.4	1433.69	6.5	1399.28	1395.00	5.9	3,569	0.17%
2026/08/28	0.2	1567.93	0.1	1601.81	1545.00	0.1	3,435	0.00%
2026/08/27	1.2	1576.42	1.2	1568.14	1560.00	-0.1	3,404	0.00%
2026/08/26	0.3	1581.47	2.7	1581.34	1585.00	-2.4	3,407	-0.07%
2026/08/25	9.6	1473.20	10.6	1484.38	1490.00	-1	3,406	-0.03%
2026/08/24	0.3	1462.78	7.1	1471.28	1475.00	-6.8	3,408	-0.20%
2026/08/21	1.1	1382.43	0	1410.00	1400.00	1.1	3,403	0.03%
2026/08/20	3.8	1394.60	2.7	1381.26	1375.00	1.1	3,429	0.03%
2026/08/19	3.2	1402.23	1	1394.93	1400.00	2.2	3,447	0.06%
2026/08/18	1.2	1357.48	2.1	1381.98	1400.00	-0.9	3,461	-0.03%
2026/08/17	4.7	1463.56	1.8	1489.19	1410.00	2.9	3,396	0.09%
2026/08/14	4.2	1498.05	6.5	1498.19	1500.00	-2.3	3,340	-0.07%
2026/08/13	5.9	1448.85	5.7	1461.95	1445.00	0.3	3,328	0.01%
2026/08/12	4.2	1469.24	1.1	1481.59	1440.00	3.1	3,331	0.09%
2026/08/11	6.5	1387.86	10.1	1446.68	1460.00	-3.6	3,306	-0.11%
2026/08/10	1.6	1314.55	3.2	1320.27	1330.00	-1.6	3,329	-0.05%
2026/08/07	2.5	1262.93	1	1256.74	1240.00	1.5	3,369	0.04%
2026/08/06	3.2	1273.30	6.1	1305.62	1290.00	-2.9	3,439	-0.09%
2026/08/05	1.1	1331.23	1.3	1330.60	1335.00	-0.2	3,373	-0.01%
2026/08/04	4.5	1241.70	3.3	1237.11	1215.00	1.2	3,354	0.04%
2026/08/03	0	1165.00	0	0.00	1165.00	0	3,386	0.00%
2026/07/31	0.8	1073.36	1.1	1060.43	1060.00	-0.3	3,401	-0.01%
2026/07/30	0.4	1066.79	1.4	1057.98	1025.00	-1	3,371	-0.03%
2026/07/29	1.3	1068.30	2.4	1072.28	1080.00	-1.1	3,347	-0.03%
2026/07/28	2.2	1127.52	0	0.00	1115.00	2.2	3,312	0.07%
2026/07/27	1.5	1181.63	0.1	1195.00	1195.00	1.4	3,303	0.04%
2026/07/24	1.2	1130.54	1.1	1149.25	1135.00	0.2	3,307	0.01%
2026/07/23	1.5	1141.87	1.1	1135.18	1150.00	0.3	3,300	0.01%
2026/07/22	2.1	1188.06	2.1	1199.23	1180.00	-0.1	3,298	0.00%
2026/07/21	0.2	1181.82	0	1195.91	1175.00	0.1	3,284	0.00%
2026/07/20	0.3	1206.83	0.6	1190.16	1175.00	-0.4	3,283	-0.01%
2026/07/17	3.7	1217.80	3.1	1228.12	1195.00	0.6	3,253	0.02%
2026/07/16	5.8	1317.11	5.6	1270.50	1260.00	0.2	3,217	0.01%
2026/07/15	1.1	1279.31	2.5	1318.38	1320.00	-1.4	3,182	-0.04%
2026/07/14	2.5	1193.65	6.5	1215.58	1200.00	-4	3,175	-0.13%
2026/07/13	1.3	1270.57	0.7	1251.96	1250.00	0.6	3,131	0.02%
2026/07/09	12.6	1322.95	10.1	1267.45	1285.00	2.5	3,096	0.08%
2026/07/08	2.2	1534.20	1.2	1529.47	1530.00	1	3,008	0.03%
2026/07/07	1.5	1510.23	2	1502.81	1495.00	-0.5	2,953	-0.02%
2026/07/06	1.4	1459.18	2.1	1438.30	1445.00	-0.7	2,918	-0.02%
2026/07/03	1.4	1407.96	7.5	1401.69	1395.00	-6.1	2,909	-0.21%
2026/07/02	4.1	1352.72	1	1374.72	1395.00	3	2,885	0.11%
2026/07/01	2.2	1379.30	3.1	1378.26	1360.00	-0.8	2,882	-0.03%
2026/06/30	1.2	1367.88	0.9	1350.76	1340.00	0.3	2,851	0.01%
2026/06/29	3.1	1257.14	2.1	1270.00	1270.00	1	2,793	0.04%
2026/06/26	2.2	1167.05	0	1175.29	1155.00	2.1	2,783	0.08%
2026/06/25	0	1166.48	2.2	1169.48	1195.00	-2.2	2,767	-0.08%
2026/06/24	1	1154.41	0.1	1113.63	1160.00	0.9	2,741	0.03%
2026/06/23	0.2	1132.07	1.3	1116.37	1095.00	-1	2,712	-0.04%
2026/06/22	0.7	1089.54	1.7	1089.63	1095.00	-1	2,691	-0.04%
2026/06/18	1.2	1058.83	0.2	1042.97	1060.00	1	2,667	0.04%
2026/06/17	0	997.78	1.2	999.98	1010.00	-1.2	2,653	-0.04%
2026/06/16	1.1	990.83	0.6	966.56	991.00	0.5	2,637	0.02%
2026/06/15	1	968.67	2	960.51	952.00	-1	2,645	-0.04%
2026/06/12	17.1	960.01	17	941.60	949.00	0	2,654	0.00%
2026/06/11	4.4	950.45	16	931.49	934.00	-11.6	2,648	-0.44%
2026/06/10	17.1	992.80	7.3	1003.11	986.00	9.7	2,592	0.38%
2026/06/09	1	993.83	3.2	986.19	990.00	-2.2	2,553	-0.09%
2026/06/08	4.8	941.33	5.2	922.32	926.00	-0.4	2,501	-0.01%
2026/06/05	16.1	957.87	16.2	934.93	937.00	-0.1	2,462	0.00%
2026/06/04	1.2	907.47	1.1	925.55	938.00	0.1	2,447	0.00%
2026/06/03	0.3	898.54	0.9	902.00	899.00	-0.6	2,452	-0.03%
2026/06/02	2.2	921.42	0.1	927.69	902.00	2.1	2,454	0.09%
2026/06/01	20.1	957.31	20.3	963.70	962.00	-0.1	2,414	-0.01%
2026/05/29	6	897.68	9.4	911.48	930.00	-3.4	2,400	-0.14%
2026/05/28	0	857.56	0	0.00	862.00	0	2,394	0.00%
2026/05/27	1.1	899.27	1.2	911.69	877.00	-0.1	2,409	0.00%
2026/05/26	0.1	870.57	2.1	873.93	878.00	-2	2,445	-0.08%
2026/05/25	0	0.00	1.3	845.56	840.00	-1.3	2,403	-0.05%
2026/05/22	1.1	803.16	0.1	807.00	810.00	1	2,366	0.04%
2026/05/21	0	0.00	7.3	792.08	798.00	-7.3	2,372	-0.31%
2026/05/20	7.3	779.20	2	780.15	789.00	5.2	2,363	0.22%
2026/05/19	0.2	797.05	9	791.68	796.00	-8.9	2,320	-0.38%
2026/05/18	3.3	816.28	2.7	811.63	806.00	0.5	2,282	0.02%
2026/05/15	3	834.67	8.7	846.47	826.00	-5.7	2,247	-0.25%
2026/05/14	4.4	793.24	2.2	792.69	782.00	2.1	2,160	0.10%
2026/05/13	8.4	773.54	6.1	781.93	782.00	2.3	2,071	0.11%
2026/05/12	1.9	701.95	3.2	715.05	711.00	-1.3	1,984	-0.06%
2026/05/11	0.1	716.24	1.1	723.80	706.00	-1	2,033	-0.05%
2026/05/08	3.1	695.58	24.4	687.52	724.00	-21.4	2,104	-1.02%
2026/05/07	0	658.00	12.4	657.41	659.00	-12.4	2,128	-0.58%
2026/05/06	6.3	658.58	0	657.00	655.00	6.3	2,215	0.28%
2026/05/04	0.8	652.19	2.2	649.28	645.00	-1.5	2,508	-0.06%
2026/04/30	15.2	654.41	1.2	661.11	661.00	14	2,579	0.54%
2026/04/29	1	641.00	1.2	648.47	647.00	-0.2	2,578	-0.01%
2026/04/28	1	612.01	15.3	607.77	623.00	-14.3	2,606	-0.55%
2026/04/27	18.9	586.69	2	590.50	606.00	16.9	2,632	0.64%
2026/04/24	5.1	623.76	0	621.00	620.00	5.1	2,712	0.19%
2026/04/23	2.2	629.53	1	631.00	629.00	1.2	2,847	0.04%
2026/04/22	3.1	645.69	1.2	649.50	647.00	1.9	2,851	0.07%
2026/04/21	0	653.00	0	0.00	650.00	0	2,868	0.00%
2026/04/20	0	659.50	0	659.00	658.00	0	2,901	0.00%
2026/04/17	1	651.97	0.1	657.59	653.00	1	2,888	0.03%
2026/04/16	0.1	651.58	12	656.08	660.00	-11.9	2,880	-0.41%
2026/04/15	1.1	649.70	23.1	649.82	650.00	-22	2,902	-0.76%
2026/04/14	1	642.00	4	640.01	642.00	-3	2,929	-0.10%
2026/04/13	0	645.64	10	640.00	647.00	-10	2,950	-0.34%
2026/04/10	3	645.67	1.2	636.36	646.00	1.8	2,954	0.06%
2026/04/09	1	636.03	1	632.00	631.00	0	2,966	0.00%
2026/04/08	16	655.13	0.1	651.90	648.00	15.9	2,960	0.54%
2026/04/07	2.1	639.76	3.1	650.26	638.00	-1	2,973	-0.03%
2026/04/02	0	634.00	0	630.14	632.00	0	2,952	0.00%
2026/04/01	0.1	633.39	1.4	632.57	635.00	-1.3	2,951	-0.04%
2026/03/31	2.3	615.44	0.1	603.54	600.00	2.2	2,949	0.07%
2026/03/30	0.4	615.68	20	614.85	615.00	-19.6	2,921	-0.67%
2026/03/27	1.2	635.83	0.4	638.00	640.00	0.8	2,900	0.03%
2026/03/26	1.3	648.40	1	646.14	643.00	0.3	2,897	0.01%
2026/03/25	0	639.00	2	636.51	640.00	-2	2,896	-0.07%
2026/03/24	1	620.89	1.7	621.62	620.00	-0.7	2,898	-0.02%
2026/03/23	1.1	620.48	1	616.00	614.00	0.1	2,904	0.00%
2026/03/20	0	643.00	0.2	648.50	640.00	-0.2	2,894	-0.01%
2026/03/19	0.2	648.84	0	0.00	646.00	0.2	2,890	0.01%
2026/03/18	1.3	678.10	0.1	684.00	673.00	1.2	2,863	0.04%
2026/03/17	0	659.00	2.3	655.61	657.00	-2.3	2,871	-0.08%
2026/03/16	6	645.34	0	0.00	649.00	6	2,861	0.21%
2026/03/13	10.1	650.59	4	652.50	657.00	6.1	2,870	0.21%
2026/03/12	11.3	668.26	1	670.92	664.00	10.2	2,860	0.36%
2026/03/11	1.1	672.56	1	675.00	670.00	0.1	2,860	0.00%
2026/03/10	0.1	674.25	2.2	683.09	670.00	-2.1	2,858	-0.07%
2026/03/09	26.2	670.61	0	0.00	667.00	26.2	2,852	0.92%
2026/03/06	20.1	692.85	1.3	698.35	698.00	18.8	2,829	0.66%
2026/03/05	2.1	699.76	2.1	688.95	693.00	0	2,813	0.00%
2026/03/04	0.1	672.74	2.2	677.15	670.00	-2.1	2,842	-0.07%
2026/03/03	6.4	675.57	6.7	667.18	690.00	-0.3	2,828	-0.01%
2026/03/02	3.9	708.46	9.6	702.92	689.00	-5.7	2,764	-0.21%
2026/02/26	3	729.59	1	721.95	724.00	2	2,746	0.07%
2026/02/25	0.2	746.43	0.5	747.37	747.00	-0.3	2,676	-0.01%
2026/02/24	2	719.01	0	730.00	731.00	2	2,684	0.07%
2026/02/23	1.2	713.35	0	0.00	709.00	1.2	2,686	0.05%
2026/02/11	1	719.00	0.4	720.21	725.00	0.6	2,690	0.02%
2026/02/10	0	730.00	1	728.00	728.00	-1	2,715	-0.04%
2026/02/09	0.4	732.00	0.2	733.03	731.00	0.2	2,743	0.01%
2026/02/06	0.5	704.60	2	693.51	723.00	-1.5	2,747	-0.05%
2026/02/05	2.8	742.11	2.8	736.34	734.00	0	2,726	0.00%
2026/02/04	0.3	767.75	0.1	768.06	762.00	0.2	2,718	0.01%
2026/02/03	0.1	758.79	0.1	761.13	779.00	0	2,728	0.00%
2026/02/02	5.3	755.21	4.7	761.06	763.00	0.6	2,731	0.02%
2026/01/30	0.1	766.15	5.8	767.42	770.00	-5.7	2,706	-0.21%
2026/01/29	11.2	739.19	8.5	734.11	731.00	2.7	2,607	0.10%
2026/01/28	5.9	705.52	6.9	704.48	700.00	-1	2,520	-0.04%
2026/01/27	6.4	697.41	13.5	720.28	722.00	-7.1	2,428	-0.29%
2026/01/26	0.2	655.88	2.4	655.18	660.00	-2.2	2,218	-0.10%
2026/01/23	3.2	581.34	17.1	587.98	600.00	-13.9	2,125	-0.65%
2026/01/22	0.1	556.60	0	0.00	558.00	0.1	2,048	0.00%
2026/01/21	2.5	568.10	4.6	568.85	550.00	-2	2,031	-0.10%
2026/01/20	0.4	585.81	0.6	585.32	582.00	-0.2	1,983	-0.01%
2026/01/19	9.2	584.98	4.3	583.05	577.00	5	1,977	0.25%
2026/01/16	5	574.60	5.6	581.96	587.00	-0.6	1,870	-0.03%
2026/01/15	0	526.00	2.4	526.64	534.00	-2.4	1,739	-0.14%
2026/01/14	0	525.00	0.3	523.67	527.00	-0.3	1,733	-0.02%
2026/01/13	0.2	514.13	4.4	522.87	518.00	-4.3	1,713	-0.25%
2026/01/12	1.2	516.08	0.1	517.22	517.00	1.1	1,685	0.06%
2026/01/09	0.2	515.44	1	513.23	512.00	-0.8	1,695	-0.05%
2026/01/08	0	516.50	4	517.58	518.00	-4	1,703	-0.23%
2026/01/07	1.4	510.67	8.1	511.66	507.00	-6.7	1,690	-0.40%
2026/01/06	2.5	501.40	3.5	500.14	500.00	-1	1,671	-0.06%
2026/01/05	0	0.00	1.1	494.00	490.50	-1.1	1,672	-0.07%
2026/01/02	0	495.50	2.7	495.93	495.00	-2.7	1,698	-0.16%
2025/12/31	3.6	469.51	0.1	480.00	470.00	3.5	1,725	0.20%
2025/12/30	6.5	480.44	0	0.00	472.50	6.5	1,745	0.37%
2025/12/29	0.2	488.22	0.1	489.00	484.50	0.1	1,827	0.00%
2025/12/26	1.1	493.00	1	491.50	489.00	0.1	1,828	0.01%
2025/12/24	1.4	495.51	6	491.42	490.00	-4.6	1,845	-0.25%
2025/12/23	0	499.50	0	0.00	496.00	0	1,857	0.00%
2025/12/22	0.1	497.00	0	499.00	497.00	0.1	1,917	0.00%
2025/12/19	1.2	494.92	0	0.00	494.50	1.2	1,994	0.06%
2025/12/18	0	498.00	0	0.00	495.50	0	2,104	0.00%
2025/12/17	1	505.02	2	507.00	502.00	-1	2,168	-0.05%
2025/12/16	0.1	510.00	1.1	515.64	511.00	-1	2,184	-0.05%
2025/12/15	1	508.00	0	0.00	511.00	1	2,196	0.05%
2025/12/12	2.3	504.61	2	508.00	502.00	0.3	2,203	0.01%
2025/12/11	1	515.00	0	519.00	509.00	1	2,213	0.05%
2025/12/10	2	521.97	1.4	522.26	516.00	0.7	2,239	0.03%
2025/12/09	0	511.00	0.1	512.00	512.00	0	2,283	0.00%
2025/12/08	0.3	512.00	0	0.00	510.00	0.3	2,313	0.01%
2025/12/05	0.4	512.16	4.2	510.95	513.00	-3.8	2,314	-0.17%
2025/12/04	0	0.00	0.1	517.00	517.00	-0.1	2,319	0.00%
2025/12/03	0	0.00	2.1	521.52	519.00	-2.1	2,319	-0.09%
2025/12/02	0	0.00	1	519.00	518.00	-1	2,324	-0.04%
2025/12/01	1.2	509.12	19	515.00	515.00	-17.9	2,333	-0.77%
2025/11/28	1	522.97	3.9	514.92	516.00	-2.8	2,342	-0.12%
2025/11/27	7	518.71	2.7	515.37	523.00	4.3	2,332	0.18%
2025/11/26	1.1	498.45	0.5	499.10	504.00	0.6	2,296	0.03%
2025/11/25	0.9	485.80	2	484.81	487.50	-1.1	2,274	-0.05%
2025/11/24	3.1	479.96	0	0.00	487.50	3.1	2,275	0.13%
2025/11/21	1.2	469.37	1	468.50	467.50	0.2	2,267	0.01%
2025/11/20	3.2	474.67	1	474.99	475.50	2.2	2,270	0.10%
2025/11/18	0.2	462.14	0.1	460.50	453.50	0.1	2,255	0.01%
2025/11/17	4.5	470.44	0	0.00	467.00	4.5	2,250	0.20%
2025/11/14	2.2	485.60	0.4	489.78	480.50	1.9	2,237	0.08%
2025/11/13	2.2	493.33	0.2	494.73	493.00	2	2,216	0.09%
2025/11/12	1.5	499.92	1.3	501.78	500.00	0.2	2,208	0.01%
2025/11/11	0.2	497.48	0.6	503.75	495.00	-0.4	2,211	-0.02%
2025/11/10	1.4	494.44	0	0.00	500.00	1.4	2,218	0.06%
2025/11/07	1.3	507.30	0	0.00	501.00	1.3	2,204	0.06%
2025/11/06	4.2	510.89	5.5	517.02	510.00	-1.3	2,191	-0.06%
2025/11/05	0.1	495.23	0	0.00	495.50	0.1	2,154	0.01%
2025/11/04	0.1	500.00	1.5	507.23	493.50	-1.5	2,134	-0.07%
2025/11/03	0.3	501.47	0.1	503.00	498.00	0.2	2,136	0.01%
2025/10/31	1.1	498.38	0.2	501.00	498.00	0.9	2,125	0.04%
2025/10/30	0.5	495.74	2	492.50	492.00	-1.5	2,130	-0.07%
2025/10/29	2.1	496.15	1.1	501.10	496.00	1	2,138	0.05%
2025/10/28	0.1	502.00	1	500.00	500.00	-0.9	2,144	-0.04%
2025/10/27	0	0.00	0.2	506.64	505.00	-0.2	2,148	-0.01%
2025/10/23	4.4	501.70	0.1	505.00	503.00	4.3	2,157	0.20%
2025/10/22	0.5	515.22	0	518.00	514.00	0.4	2,141	0.02%
2025/10/21	1.2	516.17	0	516.00	518.00	1.2	2,151	0.05%
2025/10/20	3.5	511.19	0	0.00	513.00	3.5	2,146	0.16%
2025/10/17	0	0.00	0.8	516.08	516.00	-0.8	2,132	-0.04%
2025/10/16	0.1	518.00	0	520.00	517.00	0.1	2,138	0.00%
2025/10/15	1.1	514.33	0.2	516.95	515.00	0.9	2,129	0.04%
2025/10/14	4.1	523.52	1.3	521.90	515.00	2.8	2,107	0.13%
2025/10/13	4.2	520.15	0	0.00	523.00	4.2	2,115	0.20%