藥華藥 (6446)-富邦-中壢券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
518
漲跌
▼38
漲幅
-6.83%
成交量
2,633張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.4	519.05	5	524.41	518.00	-4.6	2,808	-0.17%
2025/03/28	0.3	554.00	2	554.50	556.00	-1.7	2,804	-0.06%
2025/03/27	2	562.00	2	558.50	559.00	0	2,809	0.00%
2025/03/26	0.1	572.58	0.2	572.00	569.00	-0.1	2,809	0.00%
2025/03/25	0	565.92	0	564.00	565.00	0	2,803	0.00%
2025/03/24	0.4	566.17	0	0.00	560.00	0.4	2,811	0.01%
2025/03/21	1.4	572.16	2	572.02	578.00	-0.6	2,805	-0.02%
2025/03/20	1.1	576.33	2.1	582.95	580.00	-1	2,802	-0.04%
2025/03/19	2.3	565.43	2.6	570.80	573.00	-0.3	2,797	-0.01%
2025/03/18	1	567.00	0	570.00	566.00	1	2,791	0.04%
2025/03/14	1	551.24	0	0.00	556.00	1	2,790	0.04%
2025/03/13	1.1	565.24	1	560.00	557.00	0.1	2,789	0.00%
2025/03/12	1.3	566.09	3	562.67	562.00	-1.7	2,802	-0.06%
2025/03/11	3.4	555.14	0	0.00	555.00	3.4	2,801	0.12%
2025/03/10	5.2	576.70	0.8	581.00	573.00	4.4	2,763	0.16%
2025/03/07	3.3	579.84	0	0.00	578.00	3.3	2,739	0.12%
2025/03/06	13	602.98	5	601.40	597.00	8	2,677	0.30%
2025/03/05	1.2	628.10	0	0.00	626.00	1.2	2,632	0.04%
2025/03/04	0.4	622.78	9	633.97	635.00	-8.7	2,627	-0.33%
2025/03/03	0	637.80	0	0.00	633.00	0	2,609	0.00%
2025/02/27	2.4	631.23	5	629.00	636.00	-2.6	2,583	-0.10%
2025/02/26	3.5	646.35	0	0.00	641.00	3.5	2,533	0.14%
2025/02/25	14.8	659.07	2.6	666.58	650.00	12.2	2,496	0.49%
2025/02/24	3.2	654.05	2.1	652.56	651.00	1.2	2,420	0.05%
2025/02/21	5.6	639.66	3.1	641.45	640.00	2.5	2,403	0.10%
2025/02/20	17.8	641.47	11.1	640.16	630.00	6.6	2,359	0.28%
2025/02/19	15	694.75	10.2	690.31	679.00	4.8	2,222	0.21%
2025/02/18	13.8	711.70	3.1	704.26	694.00	10.7	2,182	0.49%
2025/02/17	6.1	780.93	4.2	779.23	771.00	1.9	2,053	0.09%
2025/02/14	2.2	763.73	4	763.01	767.00	-1.9	1,983	-0.09%
2025/02/13	4.1	766.89	9.3	775.62	759.00	-5.2	1,945	-0.26%
2025/02/12	12.4	753.97	9.4	751.80	766.00	3	1,846	0.16%
2025/02/11	1	701.00	1.1	713.57	715.00	-0.1	1,673	0.00%
2025/02/10	1	697.00	1.4	697.29	697.00	-0.4	1,656	-0.02%
2025/02/07	2	714.00	2	698.00	699.00	0	1,699	0.00%
2025/02/06	2.1	708.45	1	709.97	708.00	1.1	1,685	0.06%
2025/02/05	1.1	677.10	0.5	680.00	680.00	0.6	1,644	0.03%
2025/02/04	0.1	678.00	0	0.00	670.00	0.1	1,639	0.00%
2025/02/03	0.2	672.50	0	673.00	676.00	0.2	1,635	0.01%
2025/01/22	1.2	689.80	0	0.00	687.00	1.2	1,618	0.08%
2025/01/20	1.1	701.09	0	0.00	693.00	1.1	1,615	0.07%
2025/01/17	0	0.00	1	719.00	708.00	-1	1,617	-0.06%
2025/01/16	1.1	714.19	0.1	718.50	721.00	1	1,612	0.06%
2025/01/15	1.1	718.09	3.1	716.45	717.00	-2	1,595	-0.13%
2025/01/14	2	725.98	2	715.00	720.00	0	1,582	0.00%
2025/01/13	3	713.66	1	703.00	706.00	2	1,562	0.13%
2025/01/10	1.1	720.82	1.2	720.87	722.00	-0.1	1,523	-0.01%
2025/01/09	1	721.04	13.1	723.94	719.00	-12.1	1,511	-0.80%
2025/01/08	2	724.96	1.1	724.73	728.00	0.9	1,477	0.06%
2025/01/07	14.4	702.94	13.4	716.74	724.00	1.1	1,443	0.07%
2025/01/06	4	675.25	8	677.00	677.00	-3.9	1,292	-0.31%
2025/01/03	0	615.00	1.2	613.80	616.00	-1.2	1,227	-0.10%
2025/01/02	0.2	606.37	0.2	614.54	602.00	0	1,232	0.00%
2024/12/31	0.1	612.00	0.1	612.50	615.00	0	1,264	0.00%
2024/12/30	1	607.00	0	614.00	602.00	1	1,269	0.08%
2024/12/26	0	0.00	0.2	608.00	608.00	-0.2	1,289	-0.01%
2024/12/25	0	0.00	0.2	601.00	606.00	-0.2	1,312	-0.01%
2024/12/24	0.1	610.00	2.6	612.45	607.00	-2.5	1,344	-0.19%
2024/12/23	0.1	585.64	0.1	588.00	590.00	0	1,342	0.00%
2024/12/17	1	565.00	1	571.00	565.00	0	1,622	0.00%
2024/12/16	0.1	568.45	0	0.00	567.00	0.1	1,640	0.01%
2024/12/13	1	588.00	1	602.00	585.00	0	1,639	0.00%
2024/12/12	2	598.50	6	594.50	596.00	-4	1,642	-0.24%
2024/12/11	1.2	571.52	0	0.00	567.00	1.2	1,631	0.08%
2024/12/10	0.1	582.00	0	0.00	582.00	0.1	1,636	0.01%
2024/12/09	0.3	589.54	0	0.00	582.00	0.3	1,660	0.02%
2024/12/06	5.7	597.84	6.2	605.49	592.00	-0.4	1,694	-0.03%
2024/12/05	3.1	600.06	1.1	600.68	599.00	2	1,691	0.12%
2024/12/04	0	0.00	0.1	592.00	589.00	-0.1	1,690	-0.01%
2024/12/03	0	580.00	0.1	581.00	581.00	-0.1	1,717	-0.01%
2024/12/02	0.2	576.30	3.4	587.57	577.00	-3.2	1,726	-0.19%
2024/11/29	2.1	579.15	6.1	580.53	581.00	-4.1	1,758	-0.23%
2024/11/28	3.3	556.24	10	555.00	554.00	-6.7	1,757	-0.38%
2024/11/27	0.3	577.00	0.3	575.00	567.00	0	1,775	0.00%
2024/11/26	0.1	581.86	0	0.00	576.00	0.1	1,830	0.01%
2024/11/25	1	576.00	0.1	581.49	583.00	0.9	1,846	0.05%
2024/11/22	1	571.00	0	573.00	569.00	1	1,846	0.05%
2024/11/21	1	575.00	0	0.00	571.00	1	1,863	0.05%
2024/11/20	0.5	570.30	2.1	572.81	584.00	-1.6	1,866	-0.09%
2024/11/19	2.9	567.12	0	0.00	567.00	2.9	1,869	0.15%
2024/11/18	0.4	592.26	0.2	592.00	586.00	0.2	1,870	0.01%
2024/11/15	9.8	595.28	0	0.00	591.00	9.8	1,913	0.51%
2024/11/14	0	0.00	1.1	624.90	622.00	-1.1	1,958	-0.05%
2024/11/13	0.1	629.00	0	0.00	626.00	0.1	2,064	0.00%
2024/11/12	0.1	626.00	0	0.00	622.00	0.1	2,252	0.00%
2024/11/11	0.1	629.00	1	630.00	634.00	-0.9	2,307	-0.04%
2024/11/08	0.4	630.00	0	0.00	624.00	0.4	2,365	0.02%
2024/11/07	1.1	620.45	0	0.00	620.00	1.1	2,419	0.05%
2024/11/06	4.8	627.53	1	621.00	619.00	3.8	2,479	0.15%
2024/11/05	0	0.00	0.2	653.96	657.00	-0.2	2,504	-0.01%
2024/11/04	0	654.00	5	651.80	652.00	-5	2,598	-0.19%
2024/11/01	1	624.06	2	626.50	644.00	-1	2,692	-0.04%
2024/10/29	0	641.00	0	0.00	642.00	0	2,834	0.00%
2024/10/28	0	0.00	1	645.00	649.00	-1	2,856	-0.04%
2024/10/25	2	648.51	1	651.98	646.00	1	2,922	0.03%
2024/10/24	0	0.00	2.1	643.96	642.00	-2.1	2,966	-0.07%
2024/10/23	1.1	636.60	0	0.00	629.00	1.1	3,011	0.04%
2024/10/22	1	635.00	1	638.00	638.00	0	3,055	0.00%
2024/10/21	0	0.00	4	633.50	635.00	-4	3,155	-0.13%
2024/10/18	8	629.00	9.1	626.46	624.00	-1.1	3,215	-0.03%
2024/10/17	1.5	614.70	0	0.00	614.00	1.5	3,313	0.05%
2024/10/16	4.3	622.14	1.3	620.43	618.00	3	3,396	0.09%
2024/10/15	1	633.00	2	634.51	633.00	-1	3,418	-0.03%
2024/10/14	3.1	616.89	0	0.00	631.00	3.1	3,513	0.09%
2024/10/11	0	628.00	0.2	630.00	627.00	-0.2	3,542	-0.01%
2024/10/09	1	643.00	5	640.63	625.00	-4	3,563	-0.11%
2024/10/08	1	635.00	4	640.02	642.00	-3	3,578	-0.08%
2024/10/07	3.1	631.84	1.3	626.79	627.00	1.9	3,586	0.05%
2024/10/04	1	634.00	1	636.00	638.00	0	3,646	0.00%
2024/10/01	2	641.50	0.1	643.04	643.00	1.9	3,674	0.05%
2024/09/30	2	652.51	3	647.35	636.00	-1	3,787	-0.03%
2024/09/27	4.4	630.57	1.5	632.73	632.00	3	3,794	0.08%
2024/09/26	1.6	647.86	1	637.00	635.00	0.6	3,808	0.02%
2024/09/25	2.2	653.70	3.3	651.61	648.00	-1	3,858	-0.03%
2024/09/24	8.7	664.24	2.5	647.17	647.00	6.2	3,915	0.16%
2024/09/23	5.2	708.56	3	700.00	697.00	2.2	3,953	0.06%
2024/09/20	3.8	725.54	3	726.93	734.00	0.8	4,001	0.02%
2024/09/19	1	703.13	2.5	722.19	725.00	-1.5	3,917	-0.04%
2024/09/18	2	702.50	3.2	706.94	702.00	-1.2	3,932	-0.03%
2024/09/16	0	693.40	0	685.00	698.00	0	3,991	0.00%
2024/09/13	1	696.00	1	685.00	682.00	0	3,998	0.00%
2024/09/12	1.1	691.27	1.1	691.89	694.00	0.1	4,011	0.00%
2024/09/10	2	682.51	2	685.98	684.00	0	4,069	0.00%
2024/09/09	5.1	695.85	5	687.40	683.00	0.1	4,072	0.00%
2024/09/06	0.1	689.38	1	687.00	690.00	-0.9	4,073	-0.02%
2024/09/05	0.1	681.98	2.1	667.47	674.00	-2	4,113	-0.05%
2024/09/04	2.4	661.37	2	662.00	670.00	0.4	4,188	0.01%
2024/09/03	1	693.00	1	681.00	681.00	0	4,245	0.00%
2024/09/02	1.2	681.92	0	694.00	691.00	1.2	4,365	0.03%
2024/08/30	2	704.07	2	710.01	699.00	0	4,411	0.00%
2024/08/29	3.2	696.84	2	704.50	710.00	1.2	4,390	0.03%
2024/08/28	4.5	720.90	4	719.25	713.00	0.5	4,360	0.01%
2024/08/27	0	0.00	0.1	700.00	701.00	-0.1	4,323	0.00%
2024/08/26	0.5	694.20	2	695.49	697.00	-1.5	4,309	-0.04%
2024/08/23	1	685.03	1.1	686.66	687.00	-0.1	4,302	0.00%
2024/08/21	2	692.50	1.6	698.16	695.00	0.4	4,283	0.01%
2024/08/20	2	697.00	4	699.00	698.00	-2	4,266	-0.05%
2024/08/19	3.1	694.75	3	691.00	682.00	0.1	4,240	0.00%
2024/08/16	10.7	687.58	5.1	688.32	691.00	5.5	4,232	0.13%
2024/08/15	11.1	690.80	15.7	693.00	705.00	-4.5	4,231	-0.11%
2024/08/14	20.1	695.51	16.5	680.81	661.00	3.6	4,204	0.09%
2024/08/13	5	724.39	2.3	723.58	730.00	2.7	4,251	0.06%
2024/08/12	2	703.51	7.1	699.49	708.00	-5.1	4,302	-0.12%
2024/08/09	7	688.30	8.2	689.83	688.00	-1.2	4,307	-0.03%
2024/08/08	6.2	670.34	6.2	670.86	661.00	0.1	4,324	0.00%
2024/08/07	6	652.19	5.2	667.23	670.00	0.8	4,260	0.02%
2024/08/06	4.5	626.00	40	618.72	630.00	-35.5	4,186	-0.85%
2024/08/05	10.1	608.91	7	616.69	606.00	3.1	4,088	0.08%
2024/08/02	5.5	660.45	6.2	670.37	645.00	-0.7	3,986	-0.02%
2024/08/01	11	663.06	15.1	669.91	686.00	-4.1	3,923	-0.10%
2024/07/31	6	650.84	7.2	655.81	656.00	-1.2	3,868	-0.03%
2024/07/30	6.3	636.95	3.2	622.03	655.00	3.1	3,857	0.08%
2024/07/29	5	641.99	11	623.91	621.00	-6	3,800	-0.16%
2024/07/26	2.1	650.14	4	653.49	649.00	-1.9	3,745	-0.05%
2024/07/23	1.2	649.34	3	648.99	658.00	-1.8	3,692	-0.05%
2024/07/22	7.2	634.42	0.4	633.03	624.00	6.9	3,646	0.19%
2024/07/19	6	647.39	7	654.28	648.00	-1	3,555	-0.03%
2024/07/18	11.1	653.18	7.7	658.98	645.00	3.5	3,505	0.10%
2024/07/17	5.1	633.60	5.6	635.99	645.00	-0.5	3,394	-0.01%
2024/07/16	5.1	607.06	6.8	605.79	605.00	-1.7	3,310	-0.05%
2024/07/15	10.2	610.50	6.2	610.03	610.00	4	3,316	0.12%
2024/07/12	1.7	590.46	3.1	591.21	593.00	-1.4	3,226	-0.04%
2024/07/11	1.3	580.44	4.5	585.11	584.00	-3.2	3,180	-0.10%
2024/07/10	1	573.00	4	578.75	578.00	-3	3,175	-0.09%
2024/07/09	7.5	576.86	5.1	569.90	570.00	2.5	3,157	0.08%
2024/07/08	11.2	581.37	9	587.66	577.00	2.2	3,136	0.07%
2024/07/05	3	566.02	6.1	569.05	567.00	-3	3,044	-0.10%
2024/07/04	8.2	557.39	7.1	557.60	554.00	1	3,011	0.03%
2024/07/03	5	582.19	5	579.00	578.00	0	2,901	0.00%
2024/07/02	3.2	578.38	1.2	576.26	573.00	2	2,877	0.07%
2024/07/01	4.2	577.25	8.2	582.13	582.00	-4	2,850	-0.14%
2024/06/28	6	557.70	6.1	558.50	560.00	-0.1	2,756	0.00%
2024/06/27	11	552.37	6.2	549.13	544.00	4.9	2,682	0.18%
2024/06/26	3	511.88	9.9	522.18	543.00	-6.9	2,544	-0.27%
2024/06/25	3	496.00	2	496.99	494.50	1	2,433	0.04%
2024/06/24	2	494.75	8.5	493.74	494.00	-6.5	2,410	-0.27%
2024/06/21	6	489.09	7	489.29	482.50	-1	2,372	-0.04%
2024/06/20	1	488.00	1	492.94	491.00	0	2,291	0.00%
2024/06/19	4	490.13	2.1	495.90	486.00	2	2,272	0.09%
2024/06/18	6	494.67	5	495.80	493.00	1	2,246	0.04%
2024/06/17	8.2	492.34	4	487.50	487.50	4.1	2,218	0.19%
2024/06/14	2	484.00	3	482.00	482.00	-1	2,184	-0.05%
2024/06/13	5.1	489.36	12.1	492.23	488.00	-7	2,159	-0.32%
2024/06/12	6.1	487.68	8.1	488.67	486.00	-2	2,136	-0.09%
2024/06/11	7.1	485.39	3.2	488.50	481.00	3.9	2,079	0.19%
2024/06/07	5.4	477.97	15.3	478.87	484.00	-9.9	2,003	-0.49%
2024/06/06	26.2	476.20	33.3	462.19	456.00	-7.1	1,923	-0.37%
2024/06/05	11.2	456.63	14.6	450.24	467.50	-3.4	1,800	-0.19%
2024/06/04	0	0.00	9.5	432.76	430.00	-9.5	1,719	-0.55%
2024/06/03	1.1	426.14	3.3	426.42	427.50	-2.2	1,729	-0.12%
2024/05/31	1	421.00	0	0.00	417.00	1	1,757	0.06%
2024/05/30	0.1	420.00	0	423.50	419.00	0.1	1,736	0.01%
2024/05/29	0	0.00	0	427.75	425.50	0	1,742	0.00%
2024/05/28	0.8	425.37	0.1	422.73	428.00	0.7	1,748	0.04%
2024/05/27	0	421.00	0	0.00	424.00	0	1,785	0.00%
2024/05/24	0	0.00	1.1	424.88	424.00	-1.1	1,791	-0.06%
2024/05/23	1	410.17	5.1	416.49	417.00	-4.1	1,797	-0.23%
2024/05/22	4	410.88	1.4	408.44	406.50	2.6	1,790	0.15%
2024/05/21	4.1	431.87	11.7	435.50	430.00	-7.6	1,751	-0.43%
2024/05/20	10.5	414.54	5.1	416.99	418.00	5.3	1,660	0.32%
2024/05/17	11.1	404.76	29.5	412.63	408.50	-18.3	1,600	-1.15%
2024/05/16	7.4	368.94	24.7	380.59	388.00	-17.4	1,370	-1.27%
2024/05/15	2	352.75	10.3	352.39	353.00	-8.3	1,265	-0.65%
2024/05/14	3.1	329.34	4.1	338.42	346.50	-1	1,224	-0.08%
2024/05/13	1	318.00	0	316.00	319.50	1	1,151	0.08%
2024/05/09	0	0.00	1	310.00	310.50	-1	1,159	-0.09%
2024/05/07	1	318.50	2.6	316.11	315.50	-1.6	1,167	-0.13%
2024/05/06	1	321.47	3.1	318.63	315.00	-2.1	1,160	-0.18%
2024/05/03	1.1	303.50	5.1	306.42	309.00	-4	1,137	-0.35%
2024/05/02	4	302.88	1	297.55	299.50	3	1,123	0.27%
2024/04/30	0.2	297.00	1.1	298.85	293.50	-0.9	1,138	-0.08%
2024/04/29	0.3	292.42	0.1	294.00	296.00	0.2	1,131	0.01%
2024/04/26	1.2	285.88	0	0.00	285.50	1.2	1,120	0.11%
2024/04/25	0.2	292.52	0	0.00	288.50	0.2	1,117	0.02%
2024/04/24	11.1	289.00	0	0.00	300.00	11.1	1,110	0.99%
2024/04/23	1	290.50	0	0.00	287.50	1	1,119	0.09%
2024/04/22	0	0.00	2	289.00	288.00	-2	1,120	-0.18%
2024/04/19	4.2	291.31	1	290.00	285.50	3.2	1,108	0.28%
2024/04/18	2.8	300.77	5	299.90	302.00	-2.3	1,069	-0.21%
2024/04/16	2	305.50	0	0.00	303.50	2	1,071	0.19%
2024/04/15	0.1	317.50	1	313.00	314.00	-0.9	1,073	-0.08%
2024/04/12	1	319.00	0	0.00	320.50	1	1,103	0.09%
2024/04/11	4.1	324.94	0	0.00	323.00	4.1	1,110	0.37%
2024/04/10	2	330.25	1	327.50	328.00	1	1,103	0.09%
2024/04/09	8	329.25	0	328.00	326.00	8	1,100	0.72%
2024/04/08	1	330.50	1.2	327.17	325.00	-0.2	1,098	-0.02%
2024/04/03	0	0.00	1	321.01	323.00	-1	1,089	-0.09%
2024/04/02	0	0.00	1.2	329.38	329.00	-1.2	1,084	-0.11%