神盾 (6462)-富邦-中壢券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
154.5
漲跌
--
漲幅
0.00%
成交量
434張
產業
上櫃半導體類股▲0.02%
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	152.00	1	153.50	153.50	0	1,773	0.00%
2025/01/17	1	151.50	1	151.00	151.50	0	1,789	0.00%
2025/01/16	2	155.75	2	156.25	155.50	0	1,789	0.00%
2025/01/15	2	150.49	1	150.00	148.00	1	1,791	0.06%
2025/01/14	1	151.38	2	148.25	152.50	-1	1,805	-0.05%
2025/01/13	0	0.00	3	146.17	146.00	-3	1,830	-0.16%
2025/01/10	5	156.30	5	153.70	153.50	0	1,824	0.00%
2025/01/09	0	158.98	0	161.00	155.00	0	1,855	0.00%
2025/01/08	16	160.94	0	0.00	162.00	16	1,930	0.83%
2025/01/07	2	170.00	1	171.00	169.00	1	1,937	0.05%
2025/01/03	19	170.87	3	171.00	171.00	16	1,992	0.80%
2025/01/02	12.1	173.45	0	0.00	170.00	12.1	2,005	0.60%
2024/12/31	13	174.50	0	0.00	176.50	13	1,999	0.65%
2024/12/30	3	175.00	1	176.00	175.50	2	2,007	0.10%
2024/12/27	9	186.28	8	183.63	180.00	1	2,009	0.05%
2024/12/25	1	186.50	2	186.50	186.50	-1	2,071	-0.05%
2024/12/24	3	187.67	3	188.17	186.50	0	2,080	0.00%
2024/12/23	7	183.08	7	188.35	189.00	0	2,108	0.00%
2024/12/20	0	0.00	1	180.50	175.50	-1	2,065	-0.05%
2024/12/18	1	185.93	0	0.00	186.50	1	2,074	0.05%
2024/12/16	23	190.48	21	189.24	185.50	2	2,050	0.10%
2024/12/13	6	190.83	3	186.50	186.00	3	1,979	0.15%
2024/12/12	7	193.57	11	193.91	192.00	-4	1,985	-0.20%
2024/12/11	34	205.47	52	204.07	196.50	-18	1,937	-0.93%
2024/12/10	22.1	192.95	18.1	194.85	196.50	4	1,726	0.23%
2024/12/09	29.1	194.75	20.3	197.17	195.00	8.8	1,664	0.53%
2024/12/06	4	183.75	2	185.75	183.00	2	1,496	0.13%
2024/12/04	1	182.00	1	182.50	183.00	0	1,523	0.00%
2024/12/03	1	178.00	0	0.00	178.00	1	1,554	0.06%
2024/12/02	0	0.00	1.1	183.32	182.00	-1.1	1,567	-0.07%
2024/11/29	0	0.00	1	177.50	179.00	-1	1,571	-0.06%
2024/11/28	1	169.04	0	0.00	172.00	1	1,608	0.06%
2024/11/27	0.1	177.50	1	178.50	175.00	-0.9	1,633	-0.06%
2024/11/26	2	178.75	1	179.00	180.50	1	1,660	0.06%
2024/11/25	0.1	183.00	1	184.00	181.00	-0.9	1,679	-0.05%
2024/11/22	0	0.00	1	180.50	179.50	-1	1,706	-0.06%
2024/11/20	4	179.50	0	0.00	177.50	4	1,835	0.22%
2024/11/19	6	179.58	7	180.71	181.00	-1	2,005	-0.05%
2024/11/18	1	176.49	6	177.83	177.50	-5	2,120	-0.23%
2024/11/15	1	180.50	1.1	183.32	181.00	-0.1	2,203	0.00%
2024/11/14	3	183.33	1	180.50	180.50	2	2,313	0.09%
2024/11/13	5	187.90	3.1	188.79	185.00	1.9	2,370	0.08%
2024/11/12	1	182.00	1	185.00	185.50	0	2,465	0.00%
2024/11/08	0.2	189.75	0	0.00	190.00	0.2	2,551	0.01%
2024/11/07	1	191.00	2	192.75	190.50	-1	2,630	-0.04%
2024/11/06	3.1	192.37	2	191.25	189.50	1.1	2,698	0.04%
2024/11/05	1	192.00	2	196.50	193.50	-1	2,810	-0.04%
2024/11/04	0	189.50	0	0.00	189.00	0	2,958	0.00%
2024/11/01	3	191.00	0	0.00	191.50	3	2,975	0.10%
2024/10/30	2	192.25	3	191.50	191.50	-1	3,064	-0.03%
2024/10/29	13	192.85	1	194.00	193.00	12	3,181	0.38%
2024/10/28	0.1	195.75	13	193.54	197.00	-12.9	3,242	-0.40%
2024/10/25	15.1	199.67	3	200.00	200.00	12.1	3,367	0.36%
2024/10/24	5	204.50	0	0.00	201.50	5	3,536	0.14%
2024/10/23	1	208.50	1	208.50	208.00	0	3,704	0.00%
2024/10/22	2.1	209.45	1	209.50	208.50	1.1	3,887	0.03%
2024/10/21	3	209.83	5	209.70	210.00	-2	3,996	-0.05%
2024/10/18	14	204.96	0	0.00	203.50	14	4,127	0.34%
2024/10/17	2.1	213.00	0	0.00	213.00	2.1	4,286	0.05%
2024/10/16	2.1	213.57	3	217.83	212.00	-0.9	4,500	-0.02%
2024/10/15	29	225.05	29.1	222.97	221.50	-0.1	4,718	0.00%
2024/10/14	3	213.33	3.3	212.88	215.00	-0.3	4,954	-0.01%
2024/10/11	6	211.00	19.1	210.94	208.50	-13.1	5,219	-0.25%
2024/10/09	11.2	200.56	0	0.00	200.00	11.2	5,303	0.21%
2024/10/08	0	0.00	3	201.67	206.50	-3	5,431	-0.06%
2024/10/07	2	203.75	2.3	203.78	203.50	-0.3	5,444	-0.01%
2024/10/04	4	202.25	4	203.88	202.00	0	5,455	0.00%
2024/10/01	3	209.33	0	0.00	208.00	3	5,468	0.05%
2024/09/30	1	212.50	2	213.75	210.00	-1	5,517	-0.02%
2024/09/27	14	218.54	21	218.88	219.00	-7	5,517	-0.13%
2024/09/26	1	210.50	10	212.75	209.00	-9	5,470	-0.16%
2024/09/25	5	209.70	7	213.64	209.00	-2	5,473	-0.04%
2024/09/24	7	204.00	1	204.00	204.50	6	5,441	0.11%
2024/09/20	3	212.83	3	213.00	209.00	0	5,558	0.00%
2024/09/19	1	211.00	1	212.00	212.50	0	5,620	0.00%
2024/09/18	0	0.00	2	210.50	210.00	-2	5,631	-0.04%
2024/09/16	5.7	212.06	1	214.00	211.00	4.7	5,668	0.08%
2024/09/13	4.3	212.19	1	217.00	218.00	3.3	5,737	0.06%
2024/09/12	1	210.50	5	212.20	213.00	-4	5,735	-0.07%
2024/09/11	4	209.50	1	212.00	206.00	3	5,805	0.05%
2024/09/10	3	208.78	34	203.32	204.00	-31	5,828	-0.53%
2024/09/09	1.1	209.22	4	210.25	214.50	-2.9	5,797	-0.05%
2024/09/06	2	212.50	0	0.00	213.50	2	5,831	0.03%
2024/09/05	4	216.13	3	210.00	209.00	1	5,875	0.02%
2024/09/04	1	216.51	1.1	216.55	218.00	-0.1	5,882	0.00%
2024/09/03	1.3	236.81	1	238.50	233.50	0.3	5,858	0.01%
2024/08/30	11	247.41	15	247.03	243.00	-4	5,911	-0.07%
2024/08/29	2	242.25	8	245.06	245.50	-6	6,038	-0.10%
2024/08/28	3	241.51	1	238.50	238.50	2	6,048	0.03%
2024/08/27	2	244.51	5	244.30	247.00	-3	6,121	-0.05%
2024/08/26	3	247.33	1	245.52	244.50	2	6,467	0.03%
2024/08/23	4	248.58	5.7	248.82	250.50	-1.7	6,621	-0.03%
2024/08/22	2	246.75	6	247.27	247.00	-4	6,656	-0.06%
2024/08/21	19.2	248.62	2.1	242.66	241.50	17.2	6,593	0.26%
2024/08/20	5.1	262.02	7.2	263.22	268.00	-2.1	6,438	-0.03%
2024/08/19	5	257.70	6.2	261.53	260.00	-1.2	6,334	-0.02%
2024/08/16	27.2	253.50	29.1	253.15	257.00	-1.9	6,257	-0.03%
2024/08/15	4	233.63	5	238.90	239.00	-1	6,183	-0.02%
2024/08/14	7	242.27	15	238.30	237.50	-8	6,149	-0.13%
2024/08/13	8	216.56	7	219.21	223.00	1	6,108	0.02%
2024/08/12	0	0.00	7	214.29	213.50	-7	6,128	-0.11%
2024/08/09	10	208.70	7.1	209.18	207.50	3	6,211	0.05%
2024/08/08	8	203.88	6	206.17	205.00	2	6,212	0.03%
2024/08/07	6	201.07	9	204.44	207.50	-3	6,171	-0.05%
2024/08/06	20.2	198.31	18	192.56	190.00	2.2	6,129	0.04%
2024/08/05	4	211.62	0	211.00	211.00	4	5,995	0.07%
2024/08/02	18.6	242.87	10	240.40	234.00	8.6	5,997	0.14%
2024/08/01	10	254.89	9	254.78	259.00	1	5,929	0.02%
2024/07/31	5	244.20	13	243.92	240.50	-8	5,850	-0.14%
2024/07/30	23.1	245.27	30.3	242.51	246.00	-7.2	5,824	-0.12%
2024/07/29	25.1	277.10	8	282.24	261.00	17.1	5,703	0.30%
2024/07/26	25.1	282.67	34	286.50	289.50	-8.9	5,553	-0.16%
2024/07/23	19.3	283.29	18.1	285.96	283.00	1.2	5,407	0.02%
2024/07/22	51.1	276.82	44	276.20	272.00	7.1	5,277	0.13%
2024/07/19	19	281.87	11	283.37	277.00	8	5,265	0.15%
2024/07/18	29.3	288.99	21.4	288.80	283.00	7.9	5,174	0.15%
2024/07/17	27.1	293.39	46.1	297.08	302.00	-18.9	5,015	-0.38%
2024/07/16	36.3	292.70	32.2	288.59	282.50	4.1	4,859	0.08%
2024/07/15	40	293.72	50.1	294.91	297.00	-10.1	4,725	-0.21%
2024/07/12	27.2	266.78	8.3	274.34	273.00	18.9	4,574	0.41%
2024/07/11	10	269.05	12.1	269.99	271.00	-2.1	4,490	-0.05%
2024/07/10	7.1	262.84	29.3	265.97	266.00	-22.2	4,524	-0.49%
2024/07/09	4	246.21	10	241.05	250.00	-6	4,441	-0.13%
2024/07/08	2	246.01	1	248.00	246.00	1	4,480	0.02%
2024/07/05	1.1	255.05	1	255.00	254.00	0.1	4,591	0.00%
2024/07/04	5.1	261.92	9.1	258.73	259.50	-4	4,633	-0.09%
2024/07/03	3	254.14	5	251.60	250.00	-2	4,679	-0.04%
2024/07/02	3	247.33	5	251.50	250.50	-2	4,801	-0.04%
2024/07/01	2	245.25	1	248.00	245.00	1	5,059	0.02%
2024/06/28	2	247.26	0	0.00	249.50	2	5,321	0.04%
2024/06/27	6.2	252.20	8.1	249.81	246.50	-1.9	5,550	-0.03%
2024/06/26	10.2	263.75	4	258.88	256.50	6.2	5,840	0.11%
2024/06/25	11.1	261.40	5.1	260.16	264.00	6	5,869	0.10%
2024/06/24	3	257.67	1	257.00	258.00	2	5,848	0.03%
2024/06/21	5	259.20	5	258.50	256.50	0	5,945	0.00%
2024/06/20	10	264.05	12.1	265.96	266.00	-2.1	6,017	-0.03%
2024/06/19	2.1	254.93	3	253.17	256.00	-0.9	6,036	-0.01%
2024/06/18	26.1	262.37	11	260.18	256.00	15	6,110	0.25%
2024/06/17	4	261.63	4	262.63	259.50	0	6,251	0.00%
2024/06/14	1	256.50	2	254.50	254.50	-1	6,488	-0.02%
2024/06/13	9	256.06	9	256.17	255.00	0	6,593	0.00%
2024/06/12	10	258.10	9	256.66	256.50	1	6,656	0.02%
2024/06/11	10	247.10	10	246.30	249.50	0	6,815	0.00%
2024/06/07	0	253.00	2	254.00	253.00	-2	6,921	-0.03%
2024/06/06	1	251.00	8	251.00	252.50	-7	7,009	-0.10%
2024/06/05	3	255.00	3.1	256.84	253.00	-0.1	7,112	0.00%
2024/06/04	42.1	270.20	22	270.18	260.50	20.1	7,277	0.28%
2024/06/03	24	262.35	3	256.17	263.00	21	7,370	0.28%
2024/05/31	10	255.30	18.2	253.66	258.00	-8.2	7,512	-0.11%
2024/05/30	59.2	263.35	47.1	262.03	255.00	12	7,636	0.16%
2024/05/29	20.2	256.77	20.2	258.66	264.00	0	7,410	0.00%
2024/05/28	30	241.67	26	240.50	240.00	4	7,400	0.05%
2024/05/27	1	231.99	0	230.00	229.00	1	7,527	0.01%
2024/05/24	0	0.00	1	232.50	232.50	-1	7,578	-0.01%
2024/05/23	1	232.00	3	231.50	230.50	-2	7,629	-0.03%
2024/05/22	0	0.00	13	235.04	237.50	-13	7,643	-0.17%
2024/05/21	4	235.25	21	233.07	234.00	-17	7,674	-0.22%
2024/05/20	5	238.20	1	241.95	239.50	4	7,667	0.05%
2024/05/17	4.1	239.03	1	238.54	237.00	3.1	7,713	0.04%
2024/05/16	6	243.33	1	239.17	240.00	5	7,698	0.06%
2024/05/15	17.1	237.89	13.1	238.19	247.00	4	7,690	0.05%
2024/05/14	16.1	229.90	12	228.58	227.50	4.1	7,643	0.05%
2024/05/13	4	215.63	13	215.85	219.50	-9	7,656	-0.12%
2024/05/10	8	222.82	9	220.94	216.50	-1	7,695	-0.01%
2024/05/09	23	234.20	3	233.67	231.50	20	7,718	0.26%
2024/05/08	1	235.50	6	239.67	243.00	-5	8,326	-0.06%
2024/05/07	5	236.00	3	236.33	238.00	2	8,815	0.02%
2024/05/06	4	234.50	19	233.76	232.00	-15	9,239	-0.16%
2024/05/03	7	242.92	14	236.61	238.50	-7	9,629	-0.07%
2024/05/02	4	242.13	5	243.70	245.00	-1	9,862	-0.01%
2024/04/30	5	244.20	6	245.50	247.00	-1	10,189	-0.01%
2024/04/29	13.1	249.95	6	249.67	247.50	7.1	10,456	0.07%
2024/04/26	11	256.36	7	254.36	249.50	4	10,637	0.04%
2024/04/25	14	259.10	19	253.13	248.00	-5	10,846	-0.05%
2024/04/24	29	253.10	28	256.63	259.50	1	11,137	0.01%
2024/04/23	12	240.38	9	238.56	236.00	3	11,543	0.03%
2024/04/22	18	252.58	10	254.00	237.00	8	11,553	0.07%
2024/04/19	17	252.82	28.1	256.01	257.00	-11.1	11,886	-0.09%
2024/04/18	26	267.68	27	268.20	261.00	-1	12,046	-0.01%
2024/04/17	16.2	266.32	17.2	264.95	268.50	-1	12,363	-0.01%
2024/04/16	34	251.58	26	250.17	253.00	8	12,310	0.07%
2024/04/15	3	244.17	8	243.50	243.00	-5	12,558	-0.04%
2024/04/12	7	254.36	7	254.08	252.00	0	12,774	0.00%
2024/04/11	11.1	262.58	13.1	260.42	255.00	-2	12,823	-0.02%
2024/04/10	16	273.76	8.1	273.44	270.50	7.9	12,714	0.06%
2024/04/09	25	282.88	25	281.26	278.00	0	12,673	0.00%
2024/04/08	32.1	288.96	39.1	288.58	289.00	-6.9	12,609	-0.06%
2024/04/03	28.1	299.53	34.1	300.74	293.50	-6	12,575	-0.05%
2024/04/02	34.2	289.07	31.3	290.93	295.50	2.9	12,505	0.02%
2024/04/01	34	283.31	28.2	283.50	282.00	5.8	12,350	0.05%
2024/03/29	60	266.96	46	268.96	272.50	14	12,138	0.12%
2024/03/28	13	254.00	18	251.36	255.00	-5	11,912	-0.04%
2024/03/27	14	248.54	8.2	249.82	250.00	5.9	11,825	0.05%
2024/03/26	18.2	257.02	16	256.47	253.50	2.2	11,809	0.02%
2024/03/25	20	259.65	14.1	260.91	262.00	5.9	11,773	0.05%
2024/03/22	24.1	249.69	24	249.40	254.00	0.1	11,712	0.00%
2024/03/21	18.1	259.92	16.1	259.48	258.50	2	11,706	0.02%
2024/03/20	36.1	261.07	48.1	259.96	260.00	-12	11,673	-0.10%
2024/03/19	72.1	256.14	48	252.32	252.00	24.1	11,532	0.21%
2024/03/18	7	240.93	13	242.96	252.00	-6	11,418	-0.05%
2024/03/15	17	231.29	15	225.43	229.50	2	11,500	0.02%
2024/03/14	30	232.00	23	234.35	235.50	7	11,543	0.06%
2024/03/13	20	240.51	24	235.31	231.00	-4	11,489	-0.03%
2024/03/12	17	253.47	9	254.22	256.50	8	11,412	0.07%
2024/03/11	10.6	260.50	14.3	258.46	249.50	-3.7	11,342	-0.03%
2024/03/08	23.2	265.53	31	266.18	269.50	-7.8	11,229	-0.07%
2024/03/07	29.2	282.30	20	283.68	265.50	9.2	11,067	0.08%
2024/03/06	27	306.66	25.2	300.19	293.50	1.9	10,839	0.02%
2024/03/05	29.1	297.96	47.2	301.52	300.00	-18.1	10,782	-0.17%
2024/03/04	31.2	324.31	28.1	322.57	317.50	3.1	10,683	0.03%
2024/03/01	24.1	335.99	24	338.33	334.00	0	10,644	0.00%
2024/02/29	40	324.50	42	329.14	336.00	-2	10,582	-0.02%
2024/02/27	3.1	320.18	4	318.13	315.50	-0.9	10,413	-0.01%
2024/02/26	1.1	314.09	4	309.25	316.00	-2.9	10,355	-0.03%
2024/02/23	0	0.00	2	289.25	287.50	-2	10,291	-0.02%
2024/02/22	5	279.80	3	271.39	283.50	2	10,279	0.02%
2024/02/21	5	277.70	3.1	272.36	277.00	1.9	10,244	0.02%
2024/02/20	6	278.30	15	294.47	285.00	-9	10,195	-0.09%
2024/02/19	5.1	297.62	2.1	300.82	288.00	3	10,110	0.03%
2024/02/16	2.1	298.07	9	299.33	304.00	-6.9	10,049	-0.07%
2024/02/15	2.1	274.69	11.1	270.00	276.50	-9.1	9,974	-0.09%
2024/02/05	11.2	254.63	5.3	253.26	251.50	5.9	9,887	0.06%