• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    368.5
  • 漲跌
    ▼3.5
  • 漲幅
    -0.94%
  • 成交量
    268張
  • 產業
    上市 生技醫療類股▼0.22%

  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶碩 (6491)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.3369.903368.83368.50-2.7270-0.99%
2025/01/2100.002372.00372.00-2272-0.73%
2025/01/171365.5000.00372.0012800.36%
2025/01/160.1360.9200.00359.000.12830.04%
2025/01/150358.003357.33357.00-3285-1.05%
2025/01/141357.003356.00356.50-2286-0.70%
2025/01/130.1355.931356.50356.00-0.9295-0.29%
2025/01/101369.000369.00367.0012950.33%
2025/01/092.6367.674370.00363.00-1.5299-0.49%
2025/01/080376.0000.00376.0002930.00%
2025/01/070376.001376.50377.00-1293-0.34%
2025/01/062382.5000.00378.5022910.69%
2025/01/036385.173.1384.81384.0032881.03%
2025/01/020379.502377.25380.00-2280-0.71%
2024/12/312373.7500.00377.0022760.72%
2024/12/303372.830.2374.97372.502.82791.01%
2024/12/2713372.775373.90375.0082862.79%
2024/12/201355.0000.00355.0013310.30%
2024/12/1900.003362.50361.50-3332-0.90%
2024/12/183.2366.5300.00362.003.23330.96%
2024/12/161354.0100.00352.5013320.30%
2024/12/130356.0000.00356.0003330.01%
2024/12/1000.001376.50364.50-1337-0.30%
2024/12/090.5352.581351.04352.00-0.5326-0.15%
2024/12/063.3366.3400.00363.503.33221.01%
2024/12/054372.371370.50369.5033160.96%
2024/12/040372.003378.83379.50-3313-0.95%
2024/12/0300.001.2369.68370.00-1.2317-0.39%
2024/12/020.2375.940.4374.50373.00-0.2324-0.06%
2024/11/2900.000.4372.71374.50-0.4325-0.11%
2024/11/281369.000.2373.00371.000.83240.24%
2024/11/270.1375.0000.00372.000.13240.03%
2024/11/261378.521380.98378.0003220.00%
2024/11/251379.001377.50381.0003210.00%
2024/11/220.1376.580376.00373.500.13180.04%
2024/11/211376.0000.00373.0013180.31%
2024/11/201376.4900.00375.0013180.32%
2024/11/191369.5000.00370.0013180.31%
2024/11/182367.5000.00367.0023180.63%
2024/11/150.1373.001372.50370.00-0.9324-0.28%
2024/11/140372.500373.00369.0003250.00%
2024/11/130.1370.0000.00374.000.13280.03%
2024/11/121.1368.061371.00367.000.13290.03%
2024/11/1100.001.2374.92375.00-1.2327-0.37%
2024/11/081371.581371.50370.0003270.01%
2024/11/070372.6700.00371.0003270.00%
2024/11/052373.500.1376.00372.001.93280.58%
2024/11/040380.503377.00377.00-3341-0.88%
2024/10/301.1377.2600.00375.501.13550.32%
2024/10/293.2375.1300.00375.503.23530.90%
2024/10/280.2393.822393.50388.50-1.9351-0.53%
2024/10/250.3396.3200.00395.000.33630.09%
2024/10/243398.5000.00398.0033600.83%
2024/10/233.2399.751400.00400.002.23590.60%
2024/10/220.2402.7600.00404.500.23550.06%
2024/10/210406.0000.00403.0003600.00%
2024/10/180.2408.3300.00403.500.23640.04%
2024/10/161411.5000.00410.0013680.27%
2024/10/150420.0000.00419.0003760.00%
2024/10/111422.5000.00416.0013860.26%
2024/10/070425.0000.00431.5004100.00%
2024/10/042428.751.1428.10426.0014180.23%
2024/10/010.1441.210441.50439.000.14320.02%
2024/09/303.1449.033.3451.48449.00-0.2445-0.04%
2024/09/2700.001.2448.27436.00-1.2474-0.26%
2024/09/261420.0000.00419.5014700.21%
2024/09/2500.001.1429.36427.50-1.1473-0.23%
2024/09/2400.000.1420.00421.00-0.1476-0.02%
2024/09/162401.0000.00402.0025090.39%
2024/09/131400.0000.00402.5015140.19%
2024/09/0900.001399.50404.00-1571-0.17%
2024/09/061400.0000.00399.5015780.17%
2024/09/0500.001401.00398.00-1588-0.17%
2024/09/040.4399.0000.00399.500.45900.07%
2024/09/035419.2000.00414.0055910.85%
2024/09/020.1433.0000.00431.000.15880.02%
2024/08/291432.5000.00431.0016040.17%
2024/08/2800.000433.50437.5006300.00%
2024/08/271431.0000.00432.5016420.16%
2024/08/221431.5000.00429.5016620.15%
2024/08/2100.000437.00435.5006690.00%
2024/08/2000.000.3436.00435.50-0.3677-0.04%
2024/08/190440.333441.00436.00-3698-0.43%
2024/08/151421.500427.00426.0017000.14%
2024/08/140429.500428.50427.5006980.00%
2024/08/121425.000424.00421.5016990.14%
2024/08/0800.001416.00411.00-1708-0.14%
2024/08/0700.000411.50415.5007130.00%
2024/08/061381.002384.00405.50-1710-0.14%
2024/08/050.1388.5811407.41389.00-10.9700-1.55%
2024/08/022429.0000.00426.0026880.29%
2024/08/012436.503436.33436.50-1692-0.14%
2024/07/311420.5000.00419.5017070.14%
2024/07/301.1422.5500.00426.001.17310.15%
2024/07/291436.5000.00436.5017390.14%
2024/07/261434.0000.00438.5017630.13%
2024/07/231434.0000.00438.0017700.13%
2024/07/220.2426.501427.00426.00-0.8780-0.10%
2024/07/191446.0000.00438.5018080.12%
2024/07/183448.0000.00445.0038130.37%
2024/07/1700.001.3455.27454.50-1.3819-0.16%
2024/07/161449.5000.00448.0018200.12%
2024/07/152442.0000.00444.5028190.24%
2024/07/120.1441.501440.00443.00-0.9825-0.11%
2024/07/111.3442.300441.29440.501.38250.15%
2024/07/1000.001441.00435.50-1834-0.12%
2024/07/092428.0000.00430.0028400.24%
2024/07/081430.0010.2428.50427.00-9.2857-1.07%
2024/07/054.1437.0017436.44431.00-13863-1.50%
2024/07/046447.423447.00448.0038570.35%
2024/07/0316.2454.5613.1454.82451.503.18490.37%
2024/07/0200.001488.11496.50-1819-0.12%
2024/06/280.1482.003481.00479.00-2.9845-0.34%
2024/06/263482.501482.01482.5028760.22%
2024/06/2500.005.1483.17485.00-5.1872-0.58%
2024/06/2400.001486.50485.00-1873-0.11%
2024/06/210.1479.3800.00475.500.18740.01%
2024/06/200.1476.501478.00478.00-0.9880-0.10%
2024/06/195486.203.1482.01478.001.98820.22%
2024/06/182487.009.1489.86491.50-7.1873-0.81%
2024/06/170.6472.051471.50475.00-0.4867-0.04%
2024/06/142465.7300.00466.0028910.23%
2024/06/131470.000.1472.00475.0018850.11%
2024/06/122.1477.061483.02474.001.19030.12%
2024/06/1100.001480.00480.00-1948-0.11%
2024/06/071476.002478.75476.00-1957-0.10%
2024/06/061485.505489.99483.50-4955-0.42%
2024/06/052.1490.155490.00489.00-3955-0.31%
2024/06/0400.007485.64487.50-7956-0.73%
2024/06/036.1477.2600.00476.506.19610.63%
2024/05/312472.001478.00472.5019430.11%
2024/05/302471.5000.00466.5029360.21%
2024/05/291468.0000.00468.0019430.11%
2024/05/283467.8300.00468.5039430.32%
2024/05/272472.2500.00476.0029420.21%
2024/05/242476.251473.00475.5019560.10%
2024/05/237485.584485.50480.5039570.31%
2024/05/221504.005510.00501.00-4958-0.42%
2024/05/210505.001.1510.81511.00-1.1960-0.11%
2024/05/200.1509.000505.00508.000.19710.01%
2024/05/171504.0200.00505.0019720.10%
2024/05/1600.002512.00509.00-2980-0.20%
2024/05/140510.982510.99512.00-2971-0.20%
2024/05/132.1500.761506.94500.001.19650.11%
2024/05/102492.5200.00494.0029580.21%
2024/05/091490.0100.00490.0019600.11%
2024/05/080.3497.1700.00492.500.39590.03%
2024/05/073492.830490.50494.5039840.30%
2024/05/062.1496.696488.17495.50-3.9978-0.40%
2024/05/0313.1510.404507.50501.009.19580.95%
2024/05/021.2541.002540.00532.00-0.8927-0.09%
2024/04/306528.333527.33524.0039060.33%
2024/04/296.1518.141.2517.09517.004.98850.55%
2024/04/262512.5011.2514.70514.00-9.2882-1.04%
2024/04/254.2512.5829.3509.05520.00-25.1878-2.86%
2024/04/241490.002489.93487.50-1846-0.12%
2024/04/237477.366.1472.56482.500.98430.11%
2024/04/193.1450.751457.00455.002.18240.26%
2024/04/182460.5000.00464.5028150.25%
2024/04/170464.803470.67466.00-3811-0.37%
2024/04/166463.0800.00458.5068040.75%
2024/04/155477.601483.00475.5047910.51%
2024/04/128492.190498.40483.0087811.02%
2024/04/112486.503487.01490.00-1764-0.13%
2024/04/101483.503.1488.00486.00-2.1763-0.28%
2024/04/090.1480.311476.50478.00-0.9768-0.12%
2024/04/083485.3300.00486.0037590.40%
2024/04/031483.502485.00482.00-1743-0.13%
2024/04/0200.002.1489.81485.50-2.1731-0.29%
2024/04/016479.8310.1481.81479.00-4.1705-0.58%
2024/03/2800.000461.00454.0006640.00%
2024/03/271450.002445.00454.00-1664-0.15%
2024/03/263453.0000.00449.0036680.45%
2024/03/2500.006462.58462.50-6663-0.90%
2024/03/222463.501.1455.27455.500.96510.14%
2024/03/2100.002.1457.40455.00-2.1654-0.32%
2024/03/202459.002461.50458.0006550.00%
2024/03/192458.756.2454.55453.50-4.2671-0.63%
2024/03/181445.002.4442.70446.00-1.4653-0.22%
2024/03/157437.232.1440.02434.004.96460.76%
2024/03/142.1438.5220.5436.51444.00-18.4625-2.95%
2024/03/130.2408.504408.00409.50-3.8600-0.63%
2024/03/113.1396.4000.00398.003.16210.50%
2024/03/082406.5000.00401.0026410.31%
2024/03/071.1410.559409.61410.50-7.9682-1.16%
2024/03/062404.252408.00406.5006840.00%
2024/03/0500.002409.00406.50-2693-0.29%
2024/03/043403.831406.50403.5027000.29%
2024/03/011.1398.0000.00396.501.17150.15%
2024/02/292.1400.4300.00399.502.17380.28%
2024/02/271.1403.553.5407.47402.50-2.4739-0.33%
2024/02/261407.5000.00401.5017300.14%
2024/02/232.1404.671.1409.60396.5017230.14%
2024/02/220399.172.7399.10398.50-2.6716-0.37%
2024/02/212.2398.345398.51401.00-2.8740-0.38%
2024/02/191389.093391.66389.50-2748-0.26%
2024/02/161385.5100.00385.0017540.13%
2024/02/1500.001381.00382.00-1763-0.13%
2024/02/051382.500.1385.50384.000.97770.12%
2024/02/022383.7500.00382.5027870.25%
晶碩去年營收 連六年登峰 今年營運將逐季走升 力拚雙位數成長UDN聯合新聞網－29天前
隱形眼鏡大廠晶碩（6491）昨（2）日公告去年12月營收6.2億元，年增9.1%，攀上同期新高點，也改寫13個月來的新高紀錄，累計去年全年營收達68.17億元，年增0.4%，是上市以來、連六年營收登峰。...詳全文
晶碩營收／12月6.2億元、創13個月新高 全年營收再締新猷UDN聯合新聞網－29天前
晶碩（6491）2日公告去年12月營收6.2億元，年增9.1%，創同期新高，同時為13個月新高，累計去年全年營收達68.......詳全文
晶碩營收／12月6.2億元、創13個月新高 全年營收再締新猷UDN聯合新聞網－29天前
晶碩（6491）2日公告去年12月營收6.2億元，年增9.1%，創同期新高，同時為13個月新高，累計去年全年營收達68.......詳全文
晶碩 相關文章
晶碩 相關影音