晶碩 (6491)-富邦-中壢券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
494.0
漲跌
▲4.0
漲幅
+0.82%
成交量
350張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	492.52	0	0.00	494.00	2	958	0.21%
2024/05/09	1	490.01	0	0.00	490.00	1	960	0.11%
2024/05/08	0.3	497.17	0	0.00	492.50	0.3	959	0.03%
2024/05/07	3	492.83	0	490.50	494.50	3	984	0.30%
2024/05/06	2.1	496.69	6	488.17	495.50	-3.9	978	-0.40%
2024/05/03	13.1	510.40	4	507.50	501.00	9.1	958	0.95%
2024/05/02	1.2	541.00	2	540.00	532.00	-0.8	927	-0.09%
2024/04/30	6	528.33	3	527.33	524.00	3	906	0.33%
2024/04/29	6.1	518.14	1.2	517.09	517.00	4.9	885	0.55%
2024/04/26	2	512.50	11.2	514.70	514.00	-9.2	882	-1.04%
2024/04/25	4.2	512.58	29.3	509.05	520.00	-25.1	878	-2.86%
2024/04/24	1	490.00	2	489.93	487.50	-1	846	-0.12%
2024/04/23	7	477.36	6.1	472.56	482.50	0.9	843	0.11%
2024/04/19	3.1	450.75	1	457.00	455.00	2.1	824	0.26%
2024/04/18	2	460.50	0	0.00	464.50	2	815	0.25%
2024/04/17	0	464.80	3	470.67	466.00	-3	811	-0.37%
2024/04/16	6	463.08	0	0.00	458.50	6	804	0.75%
2024/04/15	5	477.60	1	483.00	475.50	4	791	0.51%
2024/04/12	8	492.19	0	498.40	483.00	8	781	1.02%
2024/04/11	2	486.50	3	487.01	490.00	-1	764	-0.13%
2024/04/10	1	483.50	3.1	488.00	486.00	-2.1	763	-0.28%
2024/04/09	0.1	480.31	1	476.50	478.00	-0.9	768	-0.12%
2024/04/08	3	485.33	0	0.00	486.00	3	759	0.40%
2024/04/03	1	483.50	2	485.00	482.00	-1	743	-0.13%
2024/04/02	0	0.00	2.1	489.81	485.50	-2.1	731	-0.29%
2024/04/01	6	479.83	10.1	481.81	479.00	-4.1	705	-0.58%
2024/03/28	0	0.00	0	461.00	454.00	0	664	0.00%
2024/03/27	1	450.00	2	445.00	454.00	-1	664	-0.15%
2024/03/26	3	453.00	0	0.00	449.00	3	668	0.45%
2024/03/25	0	0.00	6	462.58	462.50	-6	663	-0.90%
2024/03/22	2	463.50	1.1	455.27	455.50	0.9	651	0.14%
2024/03/21	0	0.00	2.1	457.40	455.00	-2.1	654	-0.32%
2024/03/20	2	459.00	2	461.50	458.00	0	655	0.00%
2024/03/19	2	458.75	6.2	454.55	453.50	-4.2	671	-0.63%
2024/03/18	1	445.00	2.4	442.70	446.00	-1.4	653	-0.22%
2024/03/15	7	437.23	2.1	440.02	434.00	4.9	646	0.76%
2024/03/14	2.1	438.52	20.5	436.51	444.00	-18.4	625	-2.95%
2024/03/13	0.2	408.50	4	408.00	409.50	-3.8	600	-0.63%
2024/03/11	3.1	396.40	0	0.00	398.00	3.1	621	0.50%
2024/03/08	2	406.50	0	0.00	401.00	2	641	0.31%
2024/03/07	1.1	410.55	9	409.61	410.50	-7.9	682	-1.16%
2024/03/06	2	404.25	2	408.00	406.50	0	684	0.00%
2024/03/05	0	0.00	2	409.00	406.50	-2	693	-0.29%
2024/03/04	3	403.83	1	406.50	403.50	2	700	0.29%
2024/03/01	1.1	398.00	0	0.00	396.50	1.1	715	0.15%
2024/02/29	2.1	400.43	0	0.00	399.50	2.1	738	0.28%
2024/02/27	1.1	403.55	3.5	407.47	402.50	-2.4	739	-0.33%
2024/02/26	1	407.50	0	0.00	401.50	1	730	0.14%
2024/02/23	2.1	404.67	1.1	409.60	396.50	1	723	0.14%
2024/02/22	0	399.17	2.7	399.10	398.50	-2.6	716	-0.37%
2024/02/21	2.2	398.34	5	398.51	401.00	-2.8	740	-0.38%
2024/02/19	1	389.09	3	391.66	389.50	-2	748	-0.26%
2024/02/16	1	385.51	0	0.00	385.00	1	754	0.13%
2024/02/15	0	0.00	1	381.00	382.00	-1	763	-0.13%
2024/02/05	1	382.50	0.1	385.50	384.00	0.9	777	0.12%
2024/02/02	2	383.75	0	0.00	382.50	2	787	0.25%
2024/02/01	1.2	381.70	1	382.50	381.00	0.2	799	0.02%
2024/01/31	0	0.00	3	391.00	389.00	-3	818	-0.37%
2024/01/30	4.1	388.80	13	391.38	394.50	-8.9	870	-1.02%
2024/01/26	1	372.50	0	0.00	373.00	1	875	0.11%
2024/01/25	2	370.00	0	0.00	371.50	2	893	0.22%
2024/01/24	1	374.50	1.1	376.03	373.50	-0.1	900	-0.01%
2024/01/23	2	375.75	0	376.00	376.00	2	919	0.22%
2024/01/22	0	0.00	0	376.00	373.00	0	920	0.00%
2024/01/19	5.3	372.58	0	0.00	373.50	5.3	927	0.57%
2024/01/18	1	375.00	0	381.00	379.00	1	921	0.11%
2024/01/17	1	381.50	0	0.00	379.00	1	924	0.11%
2024/01/15	2	385.50	3	388.17	388.00	-1	926	-0.11%
2024/01/12	0	391.00	0	0.00	387.00	0	931	0.00%
2024/01/11	0	388.33	0	0.00	392.00	0	931	0.00%
2024/01/10	0.1	390.50	0	0.00	389.50	0.1	935	0.01%
2024/01/08	0.1	396.00	0.2	399.50	397.00	-0.1	936	-0.01%
2024/01/05	2	389.27	2	395.25	392.50	0	939	0.00%
2024/01/04	1.2	396.61	3.1	395.83	389.00	-1.9	933	-0.21%
2024/01/03	6.1	387.19	5	386.10	386.00	1.1	931	0.12%
2024/01/02	0	0.00	1.1	402.39	399.50	-1.1	941	-0.11%
2023/12/29	0.2	395.50	0.2	395.00	396.50	-0.1	964	-0.01%
2023/12/28	0	399.50	15	397.53	397.50	-15	992	-1.51%
2023/12/27	1.1	398.56	12	394.96	398.00	-10.9	1,018	-1.07%
2023/12/26	0.1	394.32	10	391.80	390.50	-9.9	1,034	-0.95%
2023/12/25	2.2	388.58	10	390.15	387.50	-7.8	1,043	-0.75%
2023/12/22	0	391.00	10	388.10	391.00	-10	1,052	-0.95%
2023/12/21	5	385.91	11	386.37	385.00	-6	1,079	-0.56%
2023/12/20	0.1	395.00	5	396.00	392.50	-4.9	1,098	-0.45%
2023/12/19	2.3	396.79	10	396.00	395.00	-7.8	1,104	-0.70%
2023/12/18	0	0.00	10	401.30	397.50	-10	1,113	-0.90%
2023/12/15	0	0.00	10	406.05	404.00	-10	1,113	-0.90%
2023/12/14	1	400.50	13.2	406.29	406.50	-12.2	1,107	-1.10%
2023/12/13	0	0.00	10	395.00	396.50	-10	1,082	-0.92%
2023/12/12	0.1	399.00	10	396.50	396.50	-9.9	1,070	-0.92%
2023/12/11	0	0.00	0.1	402.00	398.50	-0.1	1,067	-0.01%
2023/12/08	2.2	399.66	0	0.00	402.00	2.2	1,064	0.20%
2023/12/07	0	0.00	2.1	415.16	409.50	-2.1	1,053	-0.20%
2023/12/06	0	0.00	2	401.25	403.50	-2	1,026	-0.19%
2023/12/05	4	404.38	0	0.00	399.50	4	1,020	0.39%
2023/12/04	2	410.00	5.1	414.79	407.50	-3.1	996	-0.31%
2023/12/01	1.1	399.52	0	0.00	399.50	1.1	953	0.12%
2023/11/30	1.1	400.19	0	0.00	403.00	1.1	952	0.12%
2023/11/29	1	404.50	0	0.00	406.00	1	956	0.10%
2023/11/28	3	408.17	15.4	410.95	411.00	-12.4	990	-1.25%
2023/11/27	2	402.76	1	407.50	405.00	1	1,040	0.10%
2023/11/24	1	400.99	1	402.97	399.50	0	1,022	0.00%
2023/11/22	0	397.00	2	397.00	397.50	-2	1,001	-0.20%
2023/11/21	4	399.24	6	397.08	396.00	-2	998	-0.20%
2023/11/20	8	392.25	1	396.00	394.50	7	982	0.71%
2023/11/17	0	397.50	0	0.00	398.00	0	951	0.00%
2023/11/16	1	395.00	1	400.00	398.00	0	937	0.00%
2023/11/15	2.2	403.13	2	406.00	397.00	0.2	926	0.02%
2023/11/14	2	408.25	1	407.00	406.00	1	911	0.11%
2023/11/13	0	0.00	0	408.00	408.00	0	903	0.00%
2023/11/10	1	412.00	0	0.00	405.00	1	889	0.11%
2023/11/09	1.6	407.13	4	411.38	404.50	-2.4	878	-0.27%
2023/11/08	5	411.70	2.2	417.11	410.00	2.8	867	0.32%
2023/11/07	2	403.55	37.1	406.28	414.00	-35.1	847	-4.14%
2023/11/06	0	385.00	8	389.00	388.50	-8	791	-1.01%
2023/11/03	5.1	384.42	20	384.50	381.00	-14.9	778	-1.91%
2023/11/02	2	388.00	5	394.90	396.50	-3	762	-0.39%
2023/11/01	1	388.00	2	387.47	387.00	-1	759	-0.13%
2023/10/31	7	381.50	4	371.13	371.00	3	763	0.39%
2023/10/30	2	395.50	3.1	396.82	395.00	-1.1	747	-0.14%
2023/10/27	2.3	395.73	15	399.92	398.50	-12.8	774	-1.65%
2023/10/26	1	387.50	0	0.00	387.50	1	773	0.13%
2023/10/25	1	394.00	1.1	394.90	393.50	-0.1	774	-0.01%
2023/10/24	0	387.00	0	0.00	386.00	0	773	0.00%
2023/10/23	0	0.00	3	393.50	386.00	-3	775	-0.39%
2023/10/20	1	381.50	1	384.00	385.00	0	776	0.00%
2023/10/19	0	0.00	9	388.00	383.50	-9	771	-1.17%
2023/10/18	5	378.60	10	385.00	385.00	-5	776	-0.64%
2023/10/17	4	381.75	5	390.60	378.00	-1	772	-0.13%
2023/10/16	0	0.00	10	389.90	388.00	-10	773	-1.29%
2023/10/13	2	387.50	10	389.00	388.00	-8	782	-1.02%
2023/10/12	0	0.00	10	395.25	392.50	-10	788	-1.27%
2023/10/11	1	397.00	10	400.00	396.00	-9	789	-1.14%
2023/10/06	2	405.75	16.2	404.42	398.00	-14.2	785	-1.81%
2023/10/05	2	400.19	16.1	399.56	392.50	-14.1	762	-1.84%
2023/10/04	0.5	392.07	25.4	394.85	399.50	-24.9	746	-3.33%
2023/10/03	4.5	383.22	11.1	385.53	386.00	-6.6	728	-0.90%
2023/10/02	0.1	392.00	17.5	394.32	395.00	-17.4	714	-2.44%
2023/09/28	3.4	387.13	12.1	389.48	389.00	-8.7	730	-1.19%
2023/09/27	2.1	383.32	14.2	384.27	386.00	-12.1	740	-1.63%
2023/09/26	8.2	384.95	14	384.83	381.50	-5.9	737	-0.80%
2023/09/25	1.1	376.99	27.1	382.90	387.50	-26	714	-3.64%
2023/09/22	0	0.00	11	363.68	368.00	-11	690	-1.59%
2023/09/21	3	365.66	7	373.93	355.50	-4	682	-0.58%
2023/09/20	0	0.00	15	361.07	366.00	-15	673	-2.23%
2023/09/19	0	0.00	5	355.00	353.00	-5	666	-0.75%
2023/09/18	0	355.00	8	355.25	354.00	-8	667	-1.20%
2023/09/15	0	0.00	1	351.00	352.00	-1	668	-0.15%
2023/09/14	2	349.50	0	351.50	350.00	2	671	0.30%
2023/09/13	1	350.00	1.1	350.58	349.50	-0.1	668	-0.01%
2023/09/12	5	350.61	2.4	358.93	356.50	2.6	674	0.39%
2023/09/11	0	366.00	0	0.00	360.00	0	662	0.00%
2023/09/08	3	368.00	0	0.00	366.50	3	667	0.45%
2023/09/07	0	0.00	0.1	370.50	370.50	-0.1	672	-0.01%
2023/09/06	0.1	372.50	0	0.00	369.50	0.1	676	0.01%
2023/09/05	8	373.81	9	375.56	374.00	-1	684	-0.14%
2023/09/04	2.2	369.63	12	375.46	380.00	-9.8	698	-1.40%
2023/09/01	13.1	394.18	26	389.50	385.00	-12.9	689	-1.87%
2023/08/31	1	375.08	60.2	378.16	385.50	-59.2	649	-9.11%
2023/08/30	2	347.00	5	353.19	354.50	-3	586	-0.51%
2023/08/29	0	0.00	1	337.56	343.00	-1	582	-0.18%
2023/08/25	0	338.00	0	0.00	336.50	0	594	0.00%
2023/08/21	1	338.00	0	0.00	337.00	1	612	0.16%
2023/08/18	1	343.00	1	338.50	340.00	0	619	0.00%
2023/08/17	0	0.00	3	340.00	339.50	-3	624	-0.48%
2023/08/16	1	330.50	0	0.00	330.50	1	633	0.16%
2023/08/14	4	336.75	0	0.00	335.00	4	644	0.62%
2023/08/11	2	343.00	1	343.50	343.50	1	651	0.15%
2023/08/10	3	338.67	0	0.00	339.00	3	653	0.46%
2023/08/09	1	342.00	1	342.00	344.00	0	670	0.00%
2023/08/08	5.1	339.51	3	339.00	341.00	2.1	709	0.29%
2023/08/07	13.1	348.42	4	343.00	343.00	9.1	723	1.26%
2023/08/04	0	0.00	10	360.75	357.00	-10	711	-1.41%
2023/08/02	5.1	350.73	1	348.00	347.00	4.1	701	0.58%
2023/08/01	12.3	361.04	3	355.50	353.00	9.3	699	1.33%
2023/07/31	0	0.00	7	384.92	379.50	-7	671	-1.05%
2023/07/28	0	0.00	4	376.50	377.00	-4	669	-0.60%
2023/07/27	0	0.00	1	375.00	376.50	-1	674	-0.15%
2023/07/26	0	0.00	6	370.50	370.00	-6	684	-0.88%
2023/07/25	0	371.00	3	375.00	374.50	-3	685	-0.43%
2023/07/24	0	361.00	1	363.50	363.00	-1	678	-0.14%
2023/07/21	0	367.00	5	362.10	363.00	-5	680	-0.73%
2023/07/20	0	368.00	0	0.00	367.00	0	678	0.00%
2023/07/19	0	0.00	1	369.00	367.50	-1	683	-0.15%
2023/07/18	5.4	366.33	1	363.50	362.00	4.4	696	0.64%
2023/07/17	6	375.75	2	379.00	374.00	4	697	0.57%
2023/07/14	0	369.00	1	370.00	370.00	-1	709	-0.14%
2023/07/13	0.1	364.00	0	0.00	361.00	0.1	712	0.01%
2023/07/11	0	368.00	15	360.90	369.00	-15	711	-2.11%
2023/07/10	0	0.00	0.1	366.00	359.00	-0.1	705	-0.01%
2023/07/07	0	0.00	1.2	374.96	371.50	-1.2	698	-0.17%
2023/07/06	2	378.50	4.9	379.50	382.00	-2.9	693	-0.41%
2023/07/05	1.2	366.46	3.7	367.06	366.50	-2.5	661	-0.38%
2023/07/04	2	351.75	1.5	352.83	354.00	0.5	644	0.08%
2023/07/03	1	351.50	2.3	353.91	351.50	-1.3	640	-0.20%
2023/06/30	0.1	344.99	0.1	346.50	345.00	0	635	0.00%
2023/06/29	1	343.00	0	0.00	344.00	1	633	0.16%
2023/06/26	4.1	343.53	2	344.50	342.50	2.1	645	0.33%
2023/06/21	1.2	342.52	0	0.00	348.00	1.2	644	0.18%
2023/06/20	0	349.00	0	0.00	348.00	0	642	0.00%
2023/06/16	1	345.01	0	0.00	345.00	1	653	0.15%
2023/06/15	1.1	338.64	0	0.00	337.50	1.1	647	0.17%
2023/06/14	1.1	336.86	11	335.64	336.50	-9.9	645	-1.53%
2023/06/13	0.7	347.79	0	0.00	344.00	0.7	638	0.11%
2023/06/12	1.1	343.60	2	343.25	349.50	-0.9	636	-0.15%
2023/06/09	7.2	346.61	3	345.33	346.00	4.2	632	0.66%
2023/06/08	16.2	355.43	1.5	356.83	354.00	14.7	621	2.37%
2023/06/07	5	378.10	0	379.50	382.00	5	600	0.83%
2023/06/06	0	0.00	0.1	384.00	378.50	-0.1	595	-0.01%
2023/06/05	0	382.00	6.5	376.85	381.00	-6.5	591	-1.10%
2023/06/02	3.1	364.20	1	364.00	364.00	2.1	587	0.35%
2023/06/01	0	0.00	2	368.00	366.00	-2	588	-0.34%
2023/05/31	0.5	362.04	0	0.00	360.50	0.5	589	0.09%
2023/05/30	3	363.67	0	0.00	362.50	3	585	0.51%
2023/05/29	0.1	366.00	1.2	369.17	366.50	-1.2	581	-0.20%
2023/05/26	4.3	363.94	0	0.00	358.00	4.3	583	0.74%
2023/05/25	0	0.00	2	365.50	367.00	-2	581	-0.34%
2023/05/24	1.1	362.26	0	0.00	362.00	1.1	578	0.19%
2023/05/23	0	0.00	0.3	372.88	366.50	-0.3	576	-0.04%
2023/05/22	2.1	362.85	1	363.02	362.50	1.1	575	0.19%
2023/05/19	1	366.12	0	0.00	364.00	1	572	0.18%
2023/05/18	1	367.00	0	0.00	366.50	1	573	0.17%
2023/05/17	3	361.67	1	368.00	367.00	2	579	0.34%
2023/05/16	1	356.05	0	0.00	356.50	1	581	0.18%
2023/05/15	2.2	361.37	2.1	353.05	352.50	0.1	593	0.01%
2023/05/12	11.2	358.86	3	355.00	357.00	8.2	581	1.41%
2023/05/11	12.1	379.56	12	389.74	376.00	0.1	546	0.02%
2023/05/10	2	399.00	2	397.50	397.00	0	532	0.00%
2023/05/09	2.2	402.64	0	0.00	398.50	2.2	534	0.41%
2023/05/08	3.5	405.29	0	0.00	406.00	3.5	531	0.66%
2023/05/05	2	407.50	0	0.00	407.00	2	535	0.37%
2023/05/04	8	408.88	0	0.00	409.00	8	546	1.46%
2023/05/03	5	417.00	1	419.50	416.50	4	555	0.72%
2023/05/02	1	418.05	0	0.00	415.00	1	560	0.18%
2023/04/28	0.1	425.50	19	429.97	434.50	-18.9	553	-3.42%
2023/04/27	0	0.00	10	420.00	420.00	-10	564	-1.77%
2023/04/26	0	0.00	10	415.00	415.00	-10	593	-1.68%
2023/04/25	0.1	420.55	6	422.92	413.50	-5.9	615	-0.96%
2023/04/24	1	411.11	11.3	420.96	421.50	-10.2	622	-1.65%
2023/04/21	13	417.89	11	426.55	421.50	2	628	0.32%
2023/04/20	0	0.00	10	438.20	436.00	-10	617	-1.62%
2023/04/19	2	442.92	20.2	435.99	441.00	-18.2	615	-2.95%
2023/04/18	1	424.00	14	422.75	425.50	-13	600	-2.16%
2023/04/17	1	425.00	5	425.20	416.50	-4	607	-0.66%
2023/04/14	2	424.00	11	423.05	420.00	-9	607	-1.48%
2023/04/13	0.1	423.00	11	424.41	416.00	-10.9	616	-1.77%
2023/04/12	0	0.00	15	420.92	423.00	-15	614	-2.45%
2023/04/11	2	409.00	3	410.50	412.50	-1	617	-0.16%
2023/04/10	8	409.69	2	410.75	413.50	6	630	0.96%
2023/04/06	1	419.00	1	418.51	420.00	0	639	0.00%
2023/03/31	1.1	408.60	0	0.00	409.50	1.1	640	0.17%
2023/03/29	1	408.50	1	413.00	411.00	0	676	0.00%
2023/03/28	5.2	407.59	1	416.91	404.50	4.2	682	0.62%
2023/03/27	1	412.00	0.1	415.00	411.00	0.9	676	0.13%
2023/03/24	1	420.00	1	420.00	420.00	0	677	0.00%
2023/03/23	0	0.00	0	423.00	422.00	0	686	0.00%
2023/03/22	2	427.52	0	0.00	423.50	2	695	0.29%
2023/03/21	2	428.50	7	426.57	429.50	-5	704	-0.71%
2023/03/20	1	405.00	1	412.00	409.50	0	702	0.00%
2023/03/17	0.1	411.00	0	0.00	412.00	0.1	714	0.01%
2023/03/16	1	406.50	0	0.00	404.00	1	724	0.14%
2023/03/15	0	0.00	1.1	412.09	409.50	-1.1	752	-0.15%
2023/03/14	1.1	402.32	0	0.00	400.50	1.1	784	0.14%
2023/03/13	3	403.01	0	0.00	402.50	3	835	0.36%
2023/03/10	2.1	408.10	0	0.00	407.50	2.1	878	0.24%
2023/03/09	1	420.50	0	0.00	421.50	1	893	0.11%
2023/03/08	1	425.00	9	427.11	427.00	-8	897	-0.89%
2023/03/07	4	430.13	1	425.50	425.50	3	903	0.33%
2023/03/06	1	437.50	0	0.00	432.00	1	901	0.11%
2023/03/02	2	445.00	0	0.00	443.50	2	945	0.21%
2023/03/01	0	0.00	0	455.50	455.00	0	964	0.00%
2023/02/24	11	450.09	0	0.00	448.00	11	970	1.13%
2023/02/23	0	0.00	12	464.00	467.50	-12	969	-1.24%
2023/02/20	1	449.50	1	455.98	457.50	0	977	0.00%
2023/02/17	0	0.00	1	452.00	449.50	-1	976	-0.10%
2023/02/16	0	0.00	0	451.00	452.50	0	974	0.00%
2023/02/14	9	446.32	0	0.00	442.50	9	967	0.93%
2023/02/13	4	450.32	2	441.57	443.50	2	962	0.21%
2023/02/10	1	463.00	0	0.00	461.00	1	952	0.11%
2023/02/09	1	473.50	8	469.19	468.00	-7	958	-0.73%
2023/02/08	1	475.50	10	474.50	475.00	-9	962	-0.94%
2023/02/07	0	0.00	10	470.50	470.00	-10	970	-1.03%
2023/02/06	0	0.00	10	462.90	463.00	-10	985	-1.01%
2023/02/03	1	466.50	11.2	467.87	469.50	-10.2	987	-1.03%
2023/02/02	1	463.00	11	471.00	471.00	-10	982	-1.02%
2023/02/01	0	0.00	12.2	459.57	464.00	-12.2	974	-1.26%
2023/01/31	3	441.17	12	450.13	453.00	-9	964	-0.93%
2023/01/30	6	449.83	3.1	449.97	449.00	2.9	964	0.30%
2023/01/17	1	442.00	12	452.79	446.00	-11	970	-1.13%
2023/01/16	3	453.50	16.2	455.18	451.50	-13.2	970	-1.36%
2023/01/13	2	445.00	15.1	436.43	443.00	-13.1	950	-1.38%
2023/01/12	3	427.98	1	420.50	425.00	2	931	0.22%
2023/01/11	1	426.00	12	432.29	433.00	-11	922	-1.19%
2023/01/10	0	0.00	0	415.00	415.50	0	915	0.00%
2023/01/09	1	419.50	2	422.75	425.50	-1	921	-0.11%
2023/01/06	1	413.50	1	410.02	411.50	0	911	0.00%
2023/01/05	3	431.33	13	427.58	413.50	-10	907	-1.10%
2023/01/04	2	419.25	2	415.75	415.00	0	901	0.00%
2023/01/03	3	409.33	1	415.50	415.50	2	899	0.22%
2022/12/30	0	0.00	11	428.41	424.00	-11	884	-1.24%
2022/12/29	0	0.00	11	422.55	428.00	-11	881	-1.25%
2022/12/28	6	434.42	17.1	427.08	431.00	-11.1	877	-1.26%
2022/12/27	2	414.25	20.1	420.43	425.00	-18.1	857	-2.11%
2022/12/26	1	403.00	0	0.00	406.50	1	854	0.12%
2022/12/23	3.1	404.68	2	408.50	404.50	1.1	855	0.13%
2022/12/22	14	418.79	21.1	423.57	412.50	-7.1	854	-0.83%
2022/12/21	3	415.50	23	415.93	417.00	-20	834	-2.40%
2022/12/20	10.1	403.02	5	415.50	400.00	5.1	821	0.62%
2022/12/19	1	416.00	5.1	416.54	411.00	-4.1	816	-0.50%
2022/12/16	12	409.83	13	414.42	417.50	-1	816	-0.12%
2022/12/15	1	412.50	10.1	416.33	419.50	-9.1	821	-1.11%
2022/12/14	0	0.00	23	412.17	415.00	-23	828	-2.78%
2022/12/13	2	404.50	1	415.00	402.50	1	822	0.12%
2022/12/12	2.1	413.17	0	405.81	402.50	2.1	810	0.26%
2022/12/09	1	419.38	12.1	419.18	413.00	-11.1	809	-1.37%
2022/12/08	3.1	406.22	10	405.99	402.00	-7	797	-0.87%
2022/12/07	1.1	411.83	11	415.32	413.00	-9.9	789	-1.26%
2022/12/06	3	425.83	15	419.46	410.00	-12	760	-1.58%
2022/12/05	14	395.42	19	412.08	414.50	-5	723	-0.69%
2022/12/02	2	390.51	8	391.19	384.00	-6	674	-0.89%
2022/12/01	5	358.90	29	376.22	378.00	-24	629	-3.81%
2022/11/30	1	346.00	0	0.00	344.00	1	611	0.16%
2022/11/29	0	0.00	4	341.13	349.50	-4	622	-0.64%
2022/11/25	8	366.30	8	370.00	361.00	0	627	0.00%
2022/11/24	7	341.04	4.1	362.32	367.00	2.9	613	0.48%
2022/11/23	3	333.50	13	343.96	349.00	-10	572	-1.75%
2022/11/22	1	315.53	0	0.00	317.50	1	551	0.19%
2022/11/21	1	325.00	0	0.00	317.00	1	544	0.18%
2022/11/18	1	329.00	1	325.50	324.50	0	536	0.00%
2022/11/17	0.1	335.00	4	337.25	335.50	-4	530	-0.74%
2022/11/15	1	332.50	1	334.50	334.50	0	519	0.00%
2022/11/14	3	327.67	1	329.00	328.50	2	520	0.38%
2022/11/11	1	325.00	3	322.17	322.50	-2	517	-0.38%
2022/11/09	1	315.02	3	318.00	314.00	-2	526	-0.38%
2022/11/08	1	316.00	0	0.00	310.50	1	523	0.19%
2022/11/07	4	309.63	3	313.00	310.50	1	519	0.19%
2022/11/04	1	298.00	0	0.00	301.00	1	510	0.20%
2022/11/03	2	299.50	1	297.00	297.00	1	501	0.20%
2022/11/02	4	286.50	4	298.00	301.50	0	487	0.00%
2022/11/01	1	281.00	0	0.00	281.50	1	469	0.21%
2022/10/31	0	0.00	4	282.88	282.50	-4	466	-0.86%
2022/10/28	3	278.67	2	276.00	276.00	1	470	0.21%
2022/10/27	0	0.00	4	279.75	283.00	-4	477	-0.84%
2022/10/26	2	276.75	2	273.00	273.00	0	469	0.00%
2022/10/25	7	277.78	4	275.13	275.00	3	463	0.65%
2022/10/24	7	287.71	5	285.50	283.50	2	456	0.44%
2022/10/21	3	287.82	3	288.00	288.00	0	453	0.01%
2022/10/20	1	297.00	0	0.00	300.00	1	447	0.22%
2022/10/19	3	305.33	0	0.00	305.00	3	461	0.65%
2022/10/18	0	0.00	2	315.00	312.00	-2	463	-0.43%
2022/10/17	3	301.33	3	314.50	305.00	0	458	0.00%
2022/10/14	5	331.00	0	0.00	326.00	5	449	1.11%
2022/10/13	0.1	339.00	0	0.00	322.00	0.1	451	0.02%
2022/10/12	0	345.00	0	0.00	348.00	0	446	0.00%
2022/10/11	1	354.00	1	354.50	355.00	0	443	0.00%
2022/10/06	0	0.00	2	381.50	383.00	-2	444	-0.45%
2022/10/05	1.4	385.77	1	380.18	380.00	0.4	445	0.08%
2022/10/04	0	378.50	0	0.00	381.00	0	443	0.00%
2022/10/03	1	372.00	3	376.33	372.00	-2	447	-0.45%
2022/09/30	4	363.63	12	365.42	369.50	-8	440	-1.81%
2022/09/29	1	353.50	2	355.25	358.00	-1	437	-0.23%
2022/09/28	2	356.75	2	354.75	350.00	0	435	0.00%
2022/09/27	1	352.00	1	349.50	351.50	0	432	0.00%
2022/09/26	2.2	358.50	1	354.00	353.00	1.2	434	0.27%
2022/09/23	1	368.50	2	367.25	363.00	-1	429	-0.23%
2022/09/22	3.1	370.16	0	0.00	380.50	3.1	429	0.72%
2022/09/21	2.2	352.09	6	355.75	353.00	-3.9	418	-0.92%
2022/09/20	5.1	374.39	9	370.89	368.50	-4	406	-0.97%
2022/09/19	1.2	377.05	0	0.00	378.00	1.2	403	0.30%
2022/09/16	3	381.67	3	386.33	380.50	0	410	0.00%
2022/09/15	4	395.63	0	0.00	391.50	4	408	0.98%
2022/09/14	2	397.24	0	0.00	394.00	2	413	0.49%
2022/09/13	2	405.50	0	0.00	407.50	2	424	0.47%
2022/09/08	2	407.00	1	406.00	406.00	1	437	0.23%
2022/09/07	1	404.00	0	0.00	406.00	1	437	0.23%
2022/09/06	4	405.50	0	0.00	407.00	4	434	0.92%
2022/09/05	8	413.44	2	423.25	405.50	6	431	1.39%
2022/09/02	2	437.00	69	439.40	441.50	-67	413	-16.22%
2022/09/01	0	0.00	32	427.69	419.50	-32	400	-8.00%
2022/08/30	0	412.00	0	0.00	412.50	0	398	0.00%
2022/08/29	2	409.50	3	412.17	413.50	-1	401	-0.25%
2022/08/25	0	0.00	2	418.25	416.00	-2	409	-0.49%
2022/08/24	0	0.00	1	414.00	414.00	-1	411	-0.24%
2022/08/23	3	415.50	1	413.50	413.00	2	424	0.47%
2022/08/22	1	416.00	0	0.00	415.00	1	434	0.23%
2022/08/17	1	428.00	5.1	434.22	427.00	-4.1	426	-0.96%
2022/08/16	1.2	416.25	0	0.00	415.00	1.2	417	0.29%
2022/08/15	1	410.00	2	408.50	410.00	-1	410	-0.24%
2022/08/12	1	404.50	1	409.50	408.50	0	407	0.00%
2022/08/11	1.2	404.25	0	0.00	401.50	1.2	402	0.30%
2022/08/10	1	405.00	0	0.00	404.50	1	400	0.25%
2022/08/05	2.1	408.67	4	408.75	405.50	-1.9	407	-0.47%
2022/08/04	3	399.33	2	400.50	400.00	1	407	0.25%
2022/08/03	5	408.20	4	410.00	406.00	1	401	0.25%
2022/08/02	1	438.00	1	435.50	434.50	0	394	0.00%
2022/08/01	2	445.50	1	440.00	440.00	1	394	0.25%
2022/07/29	1	457.50	0	0.00	458.00	1	389	0.26%
2022/07/28	1	453.00	1	451.50	448.50	0	389	0.00%
2022/07/26	1	452.00	8.3	447.71	450.00	-7.3	376	-1.94%
2022/07/25	0	0.00	2	440.50	432.00	-2	362	-0.55%
2022/07/22	1	442.00	0	0.00	426.00	1	362	0.28%
2022/07/21	1	435.00	4	433.13	434.00	-3	363	-0.83%
2022/07/18	0	0.00	3	422.67	421.50	-3	369	-0.81%
2022/07/13	1	402.00	0	0.00	398.00	1	377	0.26%
2022/07/12	2	397.75	0	0.00	401.00	2	380	0.53%
2022/07/11	1	404.00	1	408.00	404.50	0	383	0.00%
2022/07/08	2	432.25	2	435.00	421.50	0	378	0.00%
2022/07/07	3	427.50	1	425.50	427.50	2	376	0.53%
2022/07/06	2	429.25	0	0.00	424.00	2	378	0.53%
2022/07/05	0	0.00	1	445.00	445.50	-1	385	-0.26%
2022/07/04	1	415.50	0	0.00	434.50	1	388	0.26%
2022/07/01	0	0.00	3	422.00	420.00	-3	388	-0.77%
2022/06/30	2	419.75	1	419.50	418.00	1	391	0.26%
2022/06/29	1	437.00	1	435.00	439.50	0	392	0.00%
2022/06/28	0	0.00	1	437.00	436.00	-1	393	-0.25%
2022/06/24	0	0.00	1	448.00	427.50	-1	401	-0.25%
2022/06/23	1	418.50	2.2	425.59	434.00	-1.2	395	-0.30%
2022/06/22	2	441.00	0	0.00	414.00	2	394	0.51%
2022/06/21	0	0.00	2.1	443.97	446.50	-2.1	392	-0.52%
2022/06/20	1	426.50	7	430.86	424.00	-6	385	-1.56%
2022/06/17	0	0.00	4	413.00	421.50	-4	385	-1.04%
2022/06/16	0	0.00	0.3	419.00	411.00	-0.3	396	-0.08%
2022/06/14	2	405.00	0	0.00	404.50	2	407	0.49%
2022/06/13	1	415.50	0.1	412.00	414.00	0.9	412	0.22%
2022/06/10	1	416.50	0	0.00	422.00	1	417	0.24%
2022/06/09	0	0.00	3	416.33	414.00	-3	422	-0.71%
2022/06/08	2	420.75	0	0.00	422.50	2	429	0.47%
2022/06/07	1	435.50	0	0.00	427.00	1	433	0.23%
2022/06/02	0	0.00	2.1	444.91	443.00	-2.1	435	-0.47%
2022/05/31	0	0.00	2	435.52	441.50	-2	437	-0.46%
2022/05/30	1	414.50	3	411.00	423.00	-2	434	-0.46%
2022/05/26	1	382.00	0	0.00	382.00	1	435	0.23%
2022/05/23	1.2	397.75	0	0.00	396.50	1.2	442	0.27%
2022/05/20	0.1	403.00	1	402.50	403.50	-0.9	453	-0.20%
2022/05/18	0	399.00	0	0.00	398.00	0	478	0.00%
2022/05/16	1	393.00	1	398.50	389.50	0	511	0.00%
2022/05/13	0	0.00	2	389.75	392.00	-2	512	-0.39%
2022/05/12	1	378.50	0	0.00	372.50	1	511	0.20%
2022/05/11	1	388.00	1	389.00	387.00	0	511	0.00%
2022/05/09	4.1	393.96	0	0.00	388.00	4.1	520	0.78%
2022/05/06	2	401.75	1	404.50	401.00	1	522	0.19%
2022/05/05	0	0.00	1	429.00	419.00	-1	521	-0.19%
2022/05/03	1	414.00	1	411.50	416.00	0	526	0.00%
2022/04/29	3	415.17	2	411.50	409.50	1	533	0.19%
2022/04/28	0	0.00	3	410.67	417.00	-3	532	-0.56%
2022/04/26	4	395.02	0	0.00	394.50	4	545	0.74%
2022/04/25	3.1	404.84	1	406.00	402.50	2.1	551	0.38%
2022/04/22	1	406.51	1	412.00	420.50	0	550	0.00%
2022/04/21	2.2	418.10	0	0.00	415.00	2.2	554	0.40%
2022/04/18	4.1	415.62	2	418.00	413.50	2.1	571	0.36%
2022/04/15	0.2	435.83	0	0.00	424.50	0.2	576	0.03%
2022/04/14	1	452.00	1	450.00	452.00	0	582	0.00%
2022/04/12	0.2	446.00	0	0.00	443.00	0.2	639	0.03%
2022/04/11	4	462.24	0	0.00	452.00	4	652	0.62%
2022/04/08	1	490.00	1.1	499.09	495.00	-0.1	661	-0.01%
2022/04/07	1	490.07	0	0.00	484.50	1	670	0.15%
2022/04/06	4	497.63	1	497.00	496.00	3	677	0.44%
2022/04/01	0	0.00	3	504.68	509.00	-3	672	-0.45%
2022/03/31	0	507.00	1	515.00	506.00	-1	668	-0.15%
2022/03/30	0	0.00	2	512.05	517.00	-2	668	-0.30%
2022/03/29	0	0.00	4.1	501.98	502.00	-4.1	679	-0.60%
2022/03/28	0	0.00	1	485.00	490.00	-1	682	-0.15%
2022/03/25	2	491.00	0	490.00	485.00	2	687	0.29%
2022/03/24	0	0.00	0.1	493.99	494.00	-0.1	688	-0.01%
2022/03/23	2	497.50	3.1	501.09	495.50	-1.1	693	-0.16%
2022/03/22	0.1	492.00	5	492.90	491.00	-4.9	686	-0.71%
2022/03/21	1.1	492.18	10.2	487.84	484.50	-9.1	681	-1.34%
2022/03/18	0	0.00	1	471.00	467.00	-1	670	-0.15%
2022/03/17	0	0.00	1	454.50	464.00	-1	668	-0.15%
2022/03/16	2	445.13	0	0.00	439.50	2	662	0.31%
2022/03/15	1	455.88	0	0.00	452.00	1	659	0.16%
2022/03/14	0	0.00	3	473.00	471.00	-3	657	-0.46%
2022/03/11	0	0.00	2.1	467.17	465.00	-2.1	658	-0.32%
2022/03/10	1	464.00	1.1	458.63	468.00	-0.1	651	-0.02%
2022/03/08	1.1	433.25	1	438.00	437.00	0.1	673	0.01%
2022/03/07	1	427.50	2	442.00	435.00	-1	682	-0.15%
2022/03/04	1	451.00	3	458.67	450.00	-2	684	-0.29%
2022/03/03	4	461.50	2	463.75	454.00	2	685	0.29%
2022/03/02	0	0.00	1	439.50	452.00	-1	684	-0.15%
2022/02/25	3	438.67	0	0.00	437.00	3	682	0.44%
2022/02/24	1	437.50	1	436.00	445.00	0	684	0.00%
2022/02/23	0	0.00	1	447.00	443.00	-1	685	-0.15%
2022/02/22	7	441.56	2	455.00	438.50	5	695	0.72%
2022/02/21	4	464.25	2	458.50	453.00	2	693	0.29%
2022/02/18	1	446.50	8	465.56	465.00	-7	689	-1.02%
2022/02/17	0	0.00	2	459.75	452.00	-2	683	-0.29%
2022/02/16	0	0.00	2	428.73	429.50	-2	665	-0.30%
2022/02/15	3	411.83	1	405.50	404.00	2	660	0.30%
2022/02/09	0	0.00	1	437.00	431.00	-1	660	-0.15%
2022/02/07	0	0.00	1	398.50	407.00	-1	657	-0.15%
2022/01/26	0	0.00	1	396.00	396.00	-1	682	-0.15%
2022/01/25	1	407.00	0	0.00	402.00	1	707	0.14%
2022/01/24	1	410.00	1.2	405.78	411.00	-0.2	726	-0.02%
2022/01/21	0.1	422.00	3	426.00	415.00	-2.9	735	-0.39%
2022/01/19	1	445.00	2	459.50	445.00	-1	728	-0.14%
2022/01/18	5	460.90	3	463.00	456.00	2	718	0.28%
2022/01/14	1.1	447.77	2	448.50	454.00	-0.9	720	-0.12%
2022/01/12	1	454.00	1	458.00	452.50	0	719	0.00%
2022/01/11	7	450.79	12	453.29	452.00	-5	713	-0.70%
2022/01/10	2	447.75	5	455.30	450.50	-3	706	-0.42%
2022/01/07	2	446.25	1	442.50	448.50	1	707	0.14%
2022/01/06	4	447.88	7	454.21	451.50	-3	711	-0.42%
2022/01/05	4.3	431.46	8	435.50	430.00	-3.8	681	-0.55%
2022/01/04	7	434.50	3	420.17	423.50	4	662	0.60%
2022/01/03	4	412.00	9	418.06	431.00	-5	649	-0.77%
2021/12/30	3	422.83	1	425.00	427.00	2	634	0.32%
2021/12/29	1	403.00	1	413.50	412.00	0	626	0.00%
2021/12/28	0	0.00	1	399.50	398.00	-1	622	-0.16%
2021/12/27	2	402.00	0	0.00	401.00	2	639	0.31%
2021/12/24	2	397.50	1	399.50	401.50	1	642	0.16%
2021/12/23	1.1	399.00	0	0.00	396.50	1.1	649	0.17%
2021/12/22	2	411.74	0	0.00	414.50	2	641	0.31%
2021/12/21	0	403.50	2	397.00	405.50	-2	636	-0.31%
2021/12/20	0	397.00	0	0.00	392.00	0	634	0.00%
2021/12/17	4.1	399.01	3	400.00	394.50	1.1	634	0.17%
2021/12/16	1	409.00	0	0.00	413.50	1	625	0.16%
2021/12/15	1	399.00	3	406.00	406.50	-2	629	-0.32%
2021/12/14	5	406.60	2.1	405.53	405.00	3	629	0.47%
2021/12/13	2	420.00	0	0.00	415.00	2	633	0.32%
2021/12/09	0.2	423.00	0	0.00	420.00	0.2	644	0.03%
2021/12/08	0	0.00	1	423.00	419.00	-1	655	-0.15%
2021/12/07	2	419.50	3	424.50	418.50	-1	657	-0.15%
2021/12/06	1	425.50	2	435.00	425.00	-1	653	-0.15%
2021/12/03	4.1	439.64	4	430.88	430.50	0.1	660	0.01%
2021/12/02	8.1	418.68	2	424.62	417.50	6.1	654	0.93%
2021/12/01	3	438.17	0	0.00	437.00	3	635	0.47%
2021/11/30	3	444.68	3	453.33	453.00	0	637	0.00%
2021/11/29	1	448.50	1	451.00	444.00	0	642	0.00%
2021/11/26	3.1	445.71	4	448.00	441.50	-0.9	652	-0.14%
2021/11/25	2	455.75	3	455.33	454.00	-1	668	-0.15%
2021/11/24	0	0.00	1	472.50	463.00	-1	688	-0.15%
2021/11/23	2	475.50	2	480.50	476.00	0	692	0.00%
2021/11/22	2	476.50	2	477.50	472.50	0	690	0.00%
2021/11/19	6	460.08	2	463.00	473.00	4	690	0.58%
2021/11/18	3	461.67	0	0.00	460.50	3	687	0.44%
2021/11/17	3	470.71	0	0.00	471.00	3	691	0.44%
2021/11/16	4.4	477.18	3	471.69	472.50	1.3	703	0.19%
2021/11/15	3	485.52	3	495.83	482.50	0	741	0.00%
2021/11/12	2	487.25	0	0.00	488.50	2	765	0.26%
2021/11/11	4	490.15	0	0.00	490.50	4	768	0.52%
2021/11/10	4	497.25	3	494.00	495.50	1	769	0.13%
2021/11/09	2	504.50	0	0.00	505.00	2	776	0.26%
2021/11/08	1	509.04	0	0.00	512.00	1	782	0.13%
2021/11/05	3	502.00	2	502.00	505.00	1	795	0.13%
2021/11/04	3.1	508.31	3	506.67	502.00	0.1	809	0.01%
2021/11/03	5	521.40	3	523.67	517.00	2	815	0.25%
2021/11/02	2	552.00	5	550.00	553.00	-3	808	-0.37%
2021/11/01	8	529.88	7	535.00	532.00	1	811	0.12%
2021/10/29	3	526.00	23	539.87	544.00	-20	813	-2.46%
2021/10/28	0	0.00	1.1	498.82	495.00	-1.1	824	-0.13%
2021/10/27	1	486.50	0	0.00	490.00	1	826	0.12%
2021/10/26	5	488.40	6	486.50	485.50	-1	836	-0.12%
2021/10/25	5	479.30	2	478.75	479.00	3	855	0.35%
2021/10/22	5.1	481.10	7	482.71	489.00	-1.9	867	-0.22%
2021/10/21	4	495.75	1	495.00	491.50	3	880	0.34%
2021/10/20	4	511.50	2	507.00	505.00	2	881	0.23%
2021/10/19	0	0.00	2	527.50	518.00	-2	877	-0.23%
2021/10/18	2	512.50	0	0.00	515.00	2	882	0.23%
2021/10/15	4	537.50	9	539.44	541.00	-5	885	-0.56%
2021/10/14	4	508.63	11	504.95	519.00	-7	895	-0.78%
2021/10/13	5	488.50	3	497.33	492.50	2	897	0.22%
2021/10/12	6	509.50	1	500.00	500.00	5	905	0.55%
2021/10/08	1	523.00	1	520.00	519.00	0	905	0.00%
2021/10/06	3	520.00	3	518.67	505.00	0	909	0.00%
2021/10/05	5	522.20	5	523.20	524.00	0	905	0.00%
2021/10/04	8	527.00	5	526.80	528.00	3	900	0.33%
2021/10/01	3	509.00	5	507.00	508.00	-2	885	-0.23%
2021/09/30	3	511.33	4	517.25	521.00	-1	885	-0.11%
2021/09/29	9	516.56	3	512.33	512.00	6	890	0.67%
2021/09/28	2	549.00	8	543.88	546.00	-6	883	-0.68%
2021/09/27	4	562.74	3	567.67	550.00	1	884	0.11%
2021/09/24	1	557.00	3	556.00	557.00	-2	885	-0.23%
2021/09/23	0	0.00	2	544.00	545.00	-2	890	-0.22%
2021/09/22	16	531.63	11	527.73	532.00	5	897	0.56%
2021/09/17	5	552.40	7	554.58	560.00	-2	895	-0.22%
2021/09/16	11	552.45	6	554.83	544.00	5	902	0.55%
2021/09/15	5	548.80	12	557.75	567.00	-7	897	-0.78%
2021/09/14	8	545.75	8	549.88	546.00	0	901	0.00%
2021/09/13	11	550.91	14	541.58	547.00	-3	911	-0.33%
2021/09/10	2	516.02	4	514.25	515.00	-2	908	-0.22%
2021/09/09	5	511.20	4	513.25	509.00	1	912	0.11%
2021/09/08	1	509.00	3	515.71	514.00	-2	917	-0.22%
2021/09/07	4	529.75	2	525.00	526.00	2	916	0.22%
2021/09/06	4	537.75	2	535.50	537.00	2	917	0.22%
2021/09/03	9	542.56	11	542.55	531.00	-2	916	-0.22%
2021/09/02	6	574.17	5	581.40	563.00	1	907	0.11%
2021/09/01	13	579.62	6	580.33	574.00	7	901	0.78%
2021/08/31	1	578.00	6	591.33	598.00	-5	900	-0.55%
2021/08/30	7	578.71	5.2	568.07	581.00	1.8	884	0.20%
2021/08/27	2	530.00	0	532.83	533.00	2	866	0.23%
2021/08/26	2	515.00	11	512.09	518.00	-9	885	-1.02%
2021/08/25	0	0.00	2	523.00	519.00	-2	894	-0.22%
2021/08/24	10	532.39	6	521.17	514.00	4	894	0.45%
2021/08/23	2	530.94	5.3	522.49	534.00	-3.3	886	-0.37%
2021/08/20	3	504.06	1	497.67	505.00	2	879	0.23%
2021/08/19	24.1	525.86	19	527.42	516.00	5.1	882	0.57%
2021/08/18	6.2	491.68	11.2	488.52	507.00	-5	849	-0.59%
2021/08/17	1	450.04	6	458.84	461.00	-5	825	-0.61%
2021/08/16	7	454.29	5	455.71	450.50	2	839	0.24%
2021/08/13	1.2	458.20	3	463.67	458.00	-1.8	852	-0.22%
2021/08/12	4	455.50	2	451.26	447.00	2	854	0.23%
2021/08/11	9	474.72	8	470.76	461.00	1	857	0.12%
2021/08/10	8	485.94	4	484.63	476.50	4	856	0.47%
2021/08/09	3	475.00	3	476.33	478.00	0	854	0.00%
2021/08/06	11	465.64	7	472.93	466.50	4	851	0.47%
2021/08/05	16	462.75	7	462.71	472.00	9	840	1.07%
2021/08/04	2	435.50	7	449.00	453.00	-5	822	-0.61%
2021/08/03	3	417.99	2	437.75	412.00	1	816	0.13%
2021/08/02	2	446.00	2	453.25	457.50	0	799	0.00%
2021/07/30	1.1	450.47	0	0.00	448.00	1.1	805	0.14%
2021/07/29	3.1	456.31	4	462.88	465.00	-0.9	798	-0.11%
2021/07/28	3.1	468.75	4	461.60	465.00	-0.9	785	-0.12%
2021/07/27	5	498.43	1	521.00	480.00	4	777	0.52%
2021/07/26	5	540.20	3	550.00	531.00	2	764	0.26%
2021/07/23	3	571.33	1	565.00	562.00	2	764	0.26%
2021/07/22	3.1	564.39	3	575.63	573.00	0.1	766	0.02%
2021/07/21	2	584.50	1	605.00	570.00	1	764	0.13%
2021/07/20	7	593.00	8	605.13	586.00	-1	757	-0.13%
2021/07/19	3	591.33	6.1	588.55	583.00	-3.1	740	-0.41%
2021/07/16	5	547.00	6	552.83	551.00	-1	730	-0.14%
2021/07/15	1.1	516.35	1	522.00	524.00	0.1	727	0.01%
2021/07/14	1	523.00	1	531.00	520.00	0	740	0.00%
2021/07/13	1	539.00	3	527.33	516.00	-2	738	-0.27%
2021/07/12	0.1	536.00	3	543.33	540.00	-2.9	738	-0.39%
2021/07/09	0	0.00	2	550.48	543.00	-2	753	-0.27%
2021/07/08	1	554.00	2	554.00	555.00	-1	756	-0.13%
2021/07/07	2	557.00	0	0.00	554.00	2	766	0.26%
2021/07/06	1.1	562.88	1	552.00	552.00	0.1	768	0.01%
2021/07/02	2	583.50	2	589.00	579.00	0	773	0.00%
2021/07/01	1.1	600.70	0	0.00	580.00	1.1	774	0.14%
2021/06/30	2	588.53	1	602.00	604.00	1	778	0.13%
2021/06/29	1.5	608.24	0	0.00	600.00	1.5	774	0.19%
2021/06/25	6	622.83	1.1	616.36	608.00	4.9	821	0.60%
2021/06/23	9	641.51	2	649.00	646.00	7	869	0.81%
2021/06/22	8	649.96	19	656.27	648.00	-11	862	-1.28%
2021/06/21	0	0.00	1	608.00	620.00	-1	852	-0.12%
2021/06/18	6	598.17	6	601.33	606.00	0	858	0.00%
2021/06/17	4	583.75	4	600.00	583.00	0	868	0.00%
2021/06/16	0	597.00	2	584.00	582.00	-2	911	-0.22%
2021/06/15	2	575.00	7	572.18	580.00	-5	935	-0.54%
2021/06/11	2	545.50	0	0.00	544.00	2	952	0.21%
2021/06/10	4	542.75	1	546.00	544.00	3	961	0.31%
2021/06/09	2	549.10	2	555.00	556.00	0	983	0.00%
2021/06/08	1	548.00	14	552.86	546.00	-13	1,036	-1.26%
2021/06/07	0	520.00	2	530.00	527.00	-2	1,055	-0.19%
2021/06/04	0	0.00	1.1	506.00	502.00	-1.1	1,079	-0.10%
2021/06/03	4	509.50	3	513.67	511.00	1	1,104	0.09%
2021/06/02	8	528.00	10	528.40	532.00	-2	1,148	-0.17%
2021/06/01	5	522.40	3	516.00	512.00	2	1,196	0.17%
2021/05/31	1	509.00	1	509.00	515.00	0	1,214	0.00%
2021/05/28	1	505.00	1	518.00	506.00	0	1,251	0.00%
2021/05/27	2	509.75	4	509.38	504.00	-2	1,251	-0.16%
2021/05/26	2	502.93	7	503.64	516.00	-5	1,234	-0.40%
2021/05/25	0	496.00	3	486.33	484.00	-3	1,220	-0.24%
2021/05/24	6	492.08	3	479.17	478.50	3	1,211	0.25%
2021/05/21	3	477.50	11	484.41	490.50	-8	1,196	-0.67%
2021/05/20	3	444.67	8	461.56	446.00	-5	1,184	-0.42%
2021/05/19	1.1	436.14	10	443.00	435.00	-9	1,173	-0.76%
2021/05/18	1	424.50	4	423.63	425.50	-3	1,168	-0.26%
2021/05/17	1	410.00	0	396.00	387.00	1	1,174	0.08%
2021/05/14	1	443.81	7	441.00	430.00	-6	1,178	-0.51%
2021/05/13	1	426.00	0	0.00	423.00	1	1,186	0.08%
2021/05/12	13	463.81	3	448.72	439.50	10	1,187	0.84%
2021/05/11	6	480.70	8	494.57	488.00	-2	1,180	-0.17%
2021/05/10	1	476.69	9	482.32	483.00	-8	1,170	-0.68%
2021/05/07	1	448.73	23	453.93	462.00	-22	1,157	-1.90%
2021/05/06	5	415.60	0	415.00	420.00	5	1,150	0.43%
2021/05/05	4	433.50	2	439.00	424.00	2	1,146	0.17%
2021/05/04	7	443.25	7.2	439.77	427.50	-0.2	1,139	-0.01%
2021/05/03	7	461.92	7.1	459.77	454.50	-0.1	1,134	0.00%
2021/04/29	2.1	442.11	10	448.51	456.00	-7.9	1,131	-0.70%
2021/04/28	4	435.88	2	441.50	436.00	2	1,127	0.18%
2021/04/27	0	438.67	5	440.30	439.50	-5	1,135	-0.44%
2021/04/26	3	433.00	4	440.50	431.50	-1	1,133	-0.09%
2021/04/23	4	425.00	3	433.67	432.00	1	1,133	0.09%
2021/04/22	2	432.25	2	426.00	424.00	0	1,138	0.00%
2021/04/21	3.1	433.30	6	430.69	433.00	-3	1,133	-0.26%
2021/04/20	1	423.06	23	420.41	419.00	-22	1,124	-1.95%
2021/04/19	2	406.50	2	402.75	401.00	0	1,115	0.00%
2021/04/16	0	0.00	2	401.00	401.00	-2	1,113	-0.18%
2021/04/15	1	399.00	13	398.77	400.00	-12	1,116	-1.07%
2021/04/14	3	382.17	14.1	379.02	382.50	-11.1	1,102	-1.01%
2021/04/13	4	378.75	2	379.00	386.00	2	1,107	0.18%
2021/04/12	3	392.00	4	401.50	391.00	-1	1,115	-0.09%
2021/04/09	0	395.00	6	397.83	392.00	-6	1,116	-0.53%
2021/04/08	2	396.23	2.1	391.63	388.50	-0.1	1,104	-0.01%
2021/04/07	1	383.00	1	386.50	387.50	0	1,094	0.00%
2021/04/06	5	386.40	5	387.60	382.50	0	1,089	0.00%
2021/04/01	0.1	385.00	0	0.00	383.00	0.1	1,085	0.01%
2021/03/31	6	388.83	2.1	385.12	382.00	3.9	1,089	0.36%
2021/03/30	5.1	400.43	7	401.71	386.50	-2	1,090	-0.18%
2021/03/29	11	382.36	8	384.19	385.50	3	1,089	0.28%
2021/03/26	3.1	383.54	21	381.12	391.50	-18	1,083	-1.66%
2021/03/25	2	353.00	0.1	358.00	356.00	1.9	1,051	0.18%
2021/03/24	4	361.75	2	362.00	361.00	2	1,059	0.19%
2021/03/23	7	369.93	13	367.92	366.00	-6	1,063	-0.56%
2021/03/22	2.1	366.05	16.1	363.65	365.50	-14	1,084	-1.29%
2021/03/19	4	362.07	8	370.81	360.00	-4	1,120	-0.35%
2021/03/18	19	352.16	8.1	353.64	357.00	10.9	1,080	1.01%
2021/03/17	4	345.63	11	349.86	347.00	-7	1,055	-0.66%
2021/03/16	1	334.50	2	337.24	330.00	-1	1,038	-0.10%
2021/03/15	5	337.82	5	334.30	329.00	0	1,040	0.00%
2021/03/12	26.1	338.64	13	336.07	328.00	13.1	1,027	1.28%
2021/03/11	2	344.08	11	347.00	350.50	-9	983	-0.92%
2021/03/10	16	325.02	21	325.84	319.00	-5	1,002	-0.50%
2021/03/09	2	327.75	13	324.65	332.00	-11	999	-1.10%
2021/03/08	20.1	315.94	14	323.60	327.00	6	976	0.62%
2021/03/05	6	293.93	33	299.97	307.00	-27	910	-2.96%
2021/03/04	8	276.00	8	276.00	279.50	0	864	0.00%
2021/03/03	7	281.94	31	280.77	285.00	-24	842	-2.85%
2021/03/02	3	268.67	5	271.60	264.00	-2	802	-0.25%
2021/02/26	2	267.75	0	0.00	272.00	2	810	0.25%
2021/02/24	0	0.00	7	270.21	270.50	-7	821	-0.85%
2021/02/23	3	268.50	1	271.00	270.00	2	821	0.24%
2021/02/22	1	274.50	3	274.50	270.50	-2	825	-0.24%
2021/02/19	3	272.00	0	273.00	272.50	3	824	0.36%
2021/02/18	2	278.25	3	280.33	274.50	-1	825	-0.12%
2021/02/17	2	276.50	14	279.04	279.00	-12	825	-1.45%
2021/02/05	3	265.91	24	269.04	271.00	-21	819	-2.56%
2021/02/04	8	261.56	24	262.85	265.00	-16	805	-1.98%
2021/02/03	5	255.30	16	254.59	252.00	-11	792	-1.39%
2021/02/02	8	248.81	1	251.50	245.50	7	792	0.88%
2021/02/01	0	0.00	19	249.47	247.00	-19	795	-2.39%
2021/01/29	5	237.90	1	235.50	236.00	4	790	0.51%
2021/01/28	11	245.27	9	249.83	241.50	2	798	0.25%
2021/01/27	2	240.25	3	243.50	246.50	-1	804	-0.12%
2021/01/26	1	241.50	0	0.00	241.50	1	825	0.12%
2021/01/25	4	244.88	7	244.14	244.00	-3	870	-0.34%
2021/01/22	1	245.00	7	242.21	245.00	-6	928	-0.65%
2021/01/21	1	236.09	1	238.50	236.00	0	947	0.00%
2021/01/20	8	237.50	6	236.92	233.50	2	944	0.21%
2021/01/19	5	244.80	9	244.28	244.00	-4	952	-0.42%
2021/01/18	8	246.13	4	245.50	247.00	4	960	0.42%
2021/01/15	20	253.73	5	250.90	250.00	15	974	1.54%
2021/01/14	4	259.63	2	262.50	260.00	2	999	0.20%
2021/01/13	8	261.75	1	263.00	264.50	7	1,080	0.65%
2021/01/12	2	262.00	1	262.00	262.00	1	1,139	0.09%
2021/01/11	3	265.33	0	0.00	268.00	3	1,175	0.26%
2021/01/08	7	273.14	1	276.50	270.00	6	1,198	0.50%
2021/01/06	3	274.33	5	274.00	276.50	-2	1,199	-0.17%
2021/01/05	10	270.65	4	274.13	273.50	6	1,193	0.50%
2021/01/04	1	283.50	1	286.00	282.00	0	1,177	0.00%
2020/12/31	1	282.50	0	0.00	283.00	1	1,188	0.08%
2020/12/29	2	282.75	0	0.00	283.00	2	1,218	0.16%
2020/12/28	3	281.17	2	282.25	283.50	1	1,225	0.08%
2020/12/25	9	288.67	3	288.00	286.00	6	1,224	0.49%
2020/12/24	5	285.20	11	288.28	291.00	-6	1,217	-0.50%
2020/12/23	25	284.84	21	283.00	280.00	4	1,205	0.33%
2020/12/22	10	279.90	11	284.77	277.00	-1	1,177	-0.08%
2020/12/21	2	277.75	3	281.33	277.50	-1	1,168	-0.09%
2020/12/18	7	282.21	6	276.33	277.00	1	1,173	0.09%
2020/12/17	7	280.50	5	284.60	285.00	2	1,173	0.17%
2020/12/16	8.1	275.16	17	281.65	282.50	-9	1,169	-0.77%
2020/12/15	15	273.03	27	273.02	268.50	-12	1,155	-1.04%
2020/12/14	5	261.40	9	265.67	263.50	-4	1,144	-0.35%
2020/12/11	2	255.75	9	258.78	260.00	-7	1,165	-0.60%
2020/12/10	3	255.00	6	259.33	260.50	-3	1,221	-0.25%
2020/12/09	1	262.00	9	260.22	260.50	-8	1,224	-0.65%
2020/12/08	4	256.50	11	256.45	256.00	-7	1,213	-0.58%
2020/12/07	18	251.36	3	254.83	250.50	15	1,205	1.24%
2020/12/04	20	262.75	7	267.07	256.00	13	1,203	1.08%
2020/12/03	0	0.00	15	269.80	275.00	-15	1,154	-1.30%
2020/12/02	7	252.29	1	250.00	250.00	6	1,135	0.53%
2020/12/01	6	256.58	4	256.75	256.50	2	1,142	0.18%
2020/11/30	0	0.00	3.2	260.09	255.50	-3.2	1,151	-0.28%
2020/11/27	1	255.00	2	254.00	255.50	-1	1,152	-0.09%
2020/11/25	8	256.63	6	250.00	250.00	2	1,163	0.17%
2020/11/24	0	0.00	14	256.54	259.00	-14	1,161	-1.21%
2020/11/23	0	0.00	1	248.00	247.00	-1	1,150	-0.09%
2020/11/20	2	250.25	0	0.00	249.50	2	1,149	0.17%
2020/11/19	1	251.00	2	253.75	251.50	-1	1,146	-0.09%
2020/11/18	5.2	247.83	0	0.00	248.50	5.2	1,143	0.45%
2020/11/17	6	253.25	0	0.00	253.00	6	1,141	0.53%
2020/11/16	1	256.50	2	257.00	257.00	-1	1,145	-0.09%
2020/11/13	0	0.00	9	253.17	252.50	-9	1,157	-0.78%
2020/11/12	2	245.50	3	245.50	247.00	-1	1,153	-0.09%
2020/11/11	0	0.00	3	250.50	248.00	-3	1,155	-0.26%
2020/11/10	4	245.13	2	253.50	246.50	2	1,152	0.17%
2020/11/09	1	254.50	0	0.00	254.00	1	1,146	0.09%
2020/11/06	1	252.00	0	0.00	254.00	1	1,141	0.09%
2020/11/05	4	253.38	1	256.00	254.50	3	1,136	0.26%
2020/11/04	0	0.00	7	251.00	251.00	-7	1,133	-0.62%
2020/11/03	0	0.00	3	247.67	250.00	-3	1,120	-0.27%
2020/11/02	9	241.50	2	254.00	240.00	7	1,101	0.64%
2020/10/30	10	259.35	22	254.48	255.00	-12	1,059	-1.13%
2020/10/29	8	241.00	25	241.82	245.00	-17	1,007	-1.69%
2020/10/28	0	0.00	1	237.50	237.00	-1	986	-0.10%
2020/10/27	12	233.42	14	240.54	234.50	-2	986	-0.20%
2020/10/26	14	234.68	0	0.00	233.00	14	974	1.44%
2020/10/23	5	240.90	4	241.50	237.00	1	969	0.10%
2020/10/22	12	243.75	8	245.38	239.00	4	965	0.41%
2020/10/21	13	240.50	33	245.08	248.00	-20	936	-2.14%
2020/10/20	5	233.20	46	231.95	236.50	-41	860	-4.76%
2020/10/19	1	228.50	9.3	227.90	223.00	-8.3	801	-1.03%
2020/10/16	0	0.00	10	218.20	217.00	-10	762	-1.31%
2020/10/15	0	0.00	12	211.71	216.00	-12	740	-1.62%
2020/10/14	0	0.00	9	207.61	207.00	-9	745	-1.21%
2020/10/13	3	202.50	1	202.00	203.00	2	767	0.26%
2020/10/12	3	206.33	0	0.00	206.50	3	776	0.39%
2020/10/08	2	211.50	6	210.58	210.00	-4	789	-0.51%
2020/10/07	7	200.14	3	204.17	202.00	4	800	0.50%
2020/10/06	5	210.60	0.1	210.00	208.50	4.9	793	0.62%
2020/10/05	0	0.00	4	210.63	216.00	-4	789	-0.51%
2020/09/30	5	201.80	3	202.00	202.00	2	789	0.25%
2020/09/28	2	201.50	13	199.96	202.00	-11	803	-1.37%
2020/09/25	14	194.64	0	0.00	194.00	14	812	1.72%
2020/09/24	4	201.13	7	202.00	200.50	-3	842	-0.36%
2020/09/23	2	211.00	0	0.00	207.00	2	930	0.21%
2020/09/22	8	211.50	2	213.25	207.00	6	961	0.62%
2020/09/21	3	217.00	5	218.10	219.50	-2	947	-0.21%
2020/09/18	5	217.20	18	218.89	218.00	-13	940	-1.38%
2020/09/17	19	222.87	16	222.09	218.00	3	923	0.32%
2020/09/16	3	213.67	8	213.13	215.00	-5	883	-0.57%
2020/09/15	10	210.40	40	209.28	209.00	-30	860	-3.49%
2020/09/14	1	197.50	4	198.13	199.00	-3	806	-0.37%
2020/09/11	1	189.00	0	0.00	190.00	1	811	0.12%
2020/09/10	0	0.00	3	194.67	192.00	-3	820	-0.37%
2020/09/09	1	190.00	11	191.77	191.50	-10	853	-1.17%
2020/09/08	2	193.00	2	190.00	188.00	0	882	0.00%
2020/09/07	5	186.80	0	0.00	187.00	5	900	0.56%
2020/09/04	4	193.00	0	0.00	194.00	4	945	0.42%
2020/09/03	6.1	200.64	13	200.31	195.00	-6.9	947	-0.73%
2020/09/02	0	0.00	11	199.09	199.50	-11	952	-1.15%
2020/09/01	3	194.67	14	194.68	195.50	-11	946	-1.16%
2020/08/31	1	192.00	0	0.00	192.50	1	972	0.10%
2020/08/28	6	189.33	15	188.87	192.50	-9	990	-0.91%
2020/08/27	6	185.83	1	190.00	185.00	5	985	0.51%
2020/08/26	2	183.25	2	186.25	187.00	0	984	0.00%
2020/08/25	2	187.50	2	183.50	183.50	0	986	0.00%
2020/08/24	2	191.00	0	0.00	186.00	2	985	0.20%
2020/08/21	1	185.00	1	186.00	185.00	0	980	0.00%
2020/08/20	2	181.25	0	0.00	182.00	2	977	0.20%
2020/08/19	8	190.81	5	191.00	190.50	3	968	0.31%
2020/08/18	2	182.75	6	182.58	184.00	-4	949	-0.42%
2020/08/17	4	180.00	1	177.00	179.50	3	940	0.32%
2020/08/14	5	175.50	1	174.00	174.50	4	933	0.43%
2020/08/13	0	0.00	1	178.00	178.00	-1	931	-0.11%
2020/08/12	13	170.85	0	0.00	169.00	13	924	1.41%
2020/08/10	9	174.56	5	177.00	174.00	4	919	0.44%
2020/08/07	2	181.00	5	181.00	179.00	-3	912	-0.33%
2020/08/06	6	180.67	1	179.00	181.00	5	911	0.55%
2020/08/05	1	177.50	3	177.50	178.50	-2	909	-0.22%
2020/08/04	12	182.21	0	0.00	180.00	12	905	1.33%
2020/07/30	1	191.00	2	190.50	189.00	-1	881	-0.11%
2020/07/29	3	189.00	1	188.00	189.00	2	874	0.23%
2020/07/28	5	183.80	2	185.75	186.50	3	869	0.35%
2020/07/27	5	175.30	1	178.00	180.00	4	862	0.46%
2020/07/24	11	180.05	1	178.50	179.50	10	856	1.17%
2020/07/23	0	0.00	1.2	187.00	184.50	-1.2	849	-0.14%
2020/07/22	0	0.00	3	188.83	187.50	-3	843	-0.36%
2020/07/21	1	189.00	1	187.50	188.00	0	839	0.00%
2020/07/20	3	186.50	0	0.00	186.00	3	832	0.36%
2020/07/17	4	192.13	3	199.00	185.50	1	819	0.12%
2020/07/16	5	198.30	3	199.67	203.00	2	794	0.25%
2020/07/15	11	195.91	15	197.93	194.00	-4	780	-0.51%
2020/07/14	5	196.80	4	199.88	193.50	1	764	0.13%
2020/07/13	1	190.00	13	192.31	197.00	-12	734	-1.63%
2020/07/10	1	192.50	1	188.50	188.00	0	722	0.00%
2020/07/09	3	190.17	2	190.00	188.00	1	718	0.14%
2020/07/08	2.1	194.48	1	193.50	192.50	1.1	709	0.15%
2020/07/07	5	197.80	2	192.50	191.50	3	706	0.42%
2020/07/06	1	205.00	3	202.50	203.50	-2	694	-0.29%
2020/07/03	6.1	206.07	16	206.53	199.00	-9.9	679	-1.46%
2020/07/02	13	198.81	35	204.09	197.00	-22	636	-3.46%
2020/07/01	1	187.50	31	189.82	192.50	-30	540	-5.55%
2020/06/30	4	177.25	3	175.67	175.00	1	496	0.20%
2020/06/24	8	177.06	2	176.00	175.50	6	499	1.20%
2020/06/23	2	178.75	10	180.35	183.00	-8	499	-1.60%
2020/06/22	1	178.00	3	178.83	180.00	-2	496	-0.40%
2020/06/19	2	177.25	0	0.00	176.50	2	490	0.41%
2020/06/18	2	185.50	0	0.00	181.50	2	486	0.41%
2020/06/17	5	184.50	16	182.44	184.00	-11	471	-2.33%
2020/06/16	15	183.73	11	180.68	180.50	4	463	0.86%
2020/06/15	3	185.33	16	189.28	184.50	-13	426	-3.04%
2020/06/12	2	178.00	2	172.25	175.50	0	386	0.00%
2020/06/11	11	173.82	57	178.54	176.00	-46	368	-12.50%
2020/06/10	5	169.70	33	170.03	169.00	-28	317	-8.83%
2020/06/09	5	166.80	5	168.00	168.00	0	305	0.00%
2020/06/08	7	160.43	2	159.50	159.00	5	291	1.71%
2020/06/05	5	165.50	33	163.98	163.50	-28	281	-9.94%
2020/06/04	4	155.00	12	159.08	159.50	-8	248	-3.22%
2020/06/01	0	0.00	6	134.67	136.00	-6	214	-2.80%
2020/05/28	0	0.00	2	128.00	127.50	-2	211	-0.94%
2020/05/26	2	127.50	0	0.00	125.50	2	214	0.93%
2020/05/22	0	0.00	3	125.00	123.50	-3	212	-1.41%
2020/05/18	0	0.00	1	125.00	123.50	-1	210	-0.47%
2020/05/15	3	123.50	2	120.50	120.00	1	209	0.48%
2020/05/13	5	126.00	0	0.00	126.00	5	209	2.39%
2020/05/12	2	127.75	6	130.67	126.50	-4	210	-1.90%
2020/05/11	0	0.00	4	130.38	129.50	-4	209	-1.91%
2020/05/08	3	126.50	0	0.00	125.50	3	210	1.43%
2020/05/06	1	128.50	0	0.00	126.00	1	218	0.46%
2020/05/05	0	0.00	3	126.50	127.50	-3	217	-1.38%
2020/05/04	0	0.00	3	123.50	123.00	-3	216	-1.38%
2020/04/30	3	128.67	8	125.75	127.50	-5	217	-2.30%
2020/04/29	0	0.00	1	119.50	120.50	-1	212	-0.47%
2020/04/27	0	0.00	2	116.00	116.00	-2	214	-0.93%
2020/04/24	0	0.00	1	111.00	112.50	-1	213	-0.47%
2020/04/23	1	114.50	0	0.00	113.50	1	215	0.47%
2020/04/22	2	111.50	0	0.00	113.00	2	215	0.93%
2020/04/21	0	0.00	1	112.50	112.50	-1	214	-0.47%
2020/04/20	0	0.00	7	118.86	118.00	-7	214	-3.26%
2020/04/17	1	119.50	8	119.94	117.00	-7	216	-3.23%
2020/04/16	0	0.00	1	116.50	118.00	-1	215	-0.46%
2020/04/15	1	117.00	7	118.71	119.50	-6	214	-2.79%
2020/04/14	6	117.67	3	118.67	116.50	3	213	1.40%
2020/04/13	2	114.00	0	0.00	113.50	2	211	0.94%
2020/04/10	2	119.25	2	119.00	113.50	0	213	0.00%
2020/04/09	1	110.00	20	115.63	116.00	-19	215	-8.83%
2020/04/08	2	104.00	11	104.77	105.50	-9	216	-4.15%
2020/04/06	4	97.93	2	100.00	100.00	2	225	0.89%
2020/04/01	2	98.00	2	99.80	100.00	0	224	0.00%
2020/03/31	2	98.10	4	99.63	99.20	-2	223	-0.90%
2020/03/30	5	95.78	4	98.50	99.00	1	221	0.45%
2020/03/27	0	0.00	9	100.33	101.00	-9	215	-4.17%
2020/03/26	2	90.30	3	93.47	92.00	-1	207	-0.48%
2020/03/24	3	88.87	2	90.10	89.10	1	203	0.49%
2020/03/23	0	0.00	1	83.20	84.30	-1	201	-0.50%
2020/03/20	5	93.80	2	90.00	90.00	3	200	1.50%
2020/03/19	2	91.20	20	91.50	89.20	-18	196	-9.18%
2020/03/18	10	98.00	1	100.00	99.10	9	194	4.64%
2020/03/17	0	0.00	5	100.00	96.30	-5	194	-2.58%
2020/03/16	0	0.00	2	107.50	103.00	-2	192	-1.04%
2020/03/13	1	108.00	20	109.00	111.00	-19	191	-9.94%
2020/03/12	8	119.56	9	120.56	119.50	-1	185	-0.54%
2020/03/09	1	134.50	0	0.00	134.00	1	191	0.52%
2020/03/04	0	0.00	4	140.13	142.00	-4	211	-1.89%
2020/03/03	0	0.00	1	140.00	140.50	-1	211	-0.47%
2020/03/02	1	135.50	2	139.25	137.00	-1	212	-0.47%
2020/02/27	1	146.00	2	142.50	143.00	-1	211	-0.47%
2020/02/26	1	147.00	1	148.00	147.50	0	209	0.00%
2020/02/25	1	146.50	1	147.50	147.00	0	215	0.00%
2020/02/20	1	149.50	0	0.00	149.00	1	220	0.45%
2020/02/19	6	149.58	0	0.00	149.50	6	225	2.66%
2020/02/14	1	151.50	0	0.00	151.50	1	236	0.42%
2020/02/11	0	0.00	10	150.00	150.00	-10	238	-4.19%
2020/02/07	3	149.33	0	0.00	150.00	3	240	1.25%
2020/02/03	5	153.00	0	0.00	154.50	5	239	2.09%
2020/01/30	0	0.00	4	160.50	159.50	-4	249	-1.61%
2020/01/17	5	173.20	0	0.00	172.50	5	246	2.03%
2020/01/13	0	0.00	4	178.25	178.50	-4	254	-1.57%
2020/01/10	0	0.00	2	175.00	174.50	-2	254	-0.79%
2020/01/07	0	0.00	2	175.00	175.00	-2	272	-0.73%
2020/01/06	3	178.00	0	0.00	178.50	3	274	1.09%
2020/01/03	0	0.00	6	182.00	176.50	-6	285	-2.10%
2020/01/02	0	0.00	1	181.00	180.50	-1	294	-0.34%
2019/12/30	0	0.00	3	176.50	178.00	-3	281	-1.06%
2019/12/27	0	0.00	1	173.50	174.00	-1	277	-0.36%
2019/12/23	1	173.00	0	0.00	173.00	1	280	0.36%
2019/12/09	0	0.00	2	174.00	174.00	-2	267	-0.75%
2019/12/04	0	0.00	1	174.50	172.00	-1	259	-0.39%
2019/12/03	0	0.00	3	175.00	175.50	-3	251	-1.19%
2019/11/27	0	0.00	1	170.00	168.00	-1	225	-0.44%
2019/11/25	0	0.00	1	168.50	168.50	-1	220	-0.45%
2019/11/22	1	169.00	0	0.00	170.50	1	219	0.46%
2019/11/18	1	169.00	2	170.25	170.00	-1	207	-0.48%
2019/11/15	0	0.00	10	161.50	172.00	-10	202	-4.94%
2019/11/14	0	0.00	2	158.50	157.00	-2	191	-1.04%
2019/11/13	0	0.00	1	154.50	157.00	-1	190	-0.53%
2019/11/12	0	0.00	6	157.67	157.50	-6	188	-3.18%
2019/11/11	4	156.38	1	156.00	155.50	3	188	1.59%
2019/11/08	0	0.00	1	162.00	161.50	-1	183	-0.55%
2019/11/07	4	162.00	1	164.00	162.00	3	182	1.64%
2019/11/06	0	0.00	1	165.50	165.50	-1	177	-0.56%
2019/11/04	0	0.00	0.2	169.00	168.00	-0.2	171	-0.12%
2019/11/01	1	168.00	0	0.00	168.50	1	168	0.59%
2019/10/31	2	168.75	0	0.00	168.00	2	165	1.21%
2019/10/30	0	0.00	2	170.50	170.50	-2	162	-1.23%
2019/10/29	0	0.00	1	170.00	170.50	-1	157	-0.63%
2019/10/28	0	0.00	0.3	166.00	165.50	-0.3	148	-0.21%
2019/10/25	3	167.50	0.2	168.50	167.50	2.8	147	1.93%
2019/10/24	5	166.50	0	0.00	167.00	5	146	3.41%
2019/10/21	11	170.18	0	0.00	170.50	11	137	7.97%
2019/10/18	0	0.00	1	166.00	165.50	-1	130	-0.77%
2019/10/17	0	0.00	2	164.00	166.00	-2	127	-1.57%
2019/10/16	4	165.88	0	0.00	164.00	4	133	2.99%
2019/10/15	2	162.75	0	0.00	162.50	2	129	1.54%
2019/10/09	4	170.25	0	0.00	168.50	4	115	3.47%
2019/10/08	1	175.50	7	174.64	173.00	-6	103	-5.81%