精測 (6510)-富邦-中壢券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
758
漲跌
▲27
漲幅
+3.69%
成交量
1,070張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.3	744.57	5	761.34	758.00	-4.7	701	-0.68%
2024/12/02	0.1	730.90	0.1	732.17	731.00	0.1	684	0.01%
2024/11/29	0.1	729.00	4	725.50	730.00	-3.9	678	-0.58%
2024/11/28	0	690.00	0	0.00	695.00	0	667	0.00%
2024/11/27	2	710.00	3	710.00	701.00	-1	662	-0.15%
2024/11/26	2.1	716.62	2	708.00	706.00	0.1	656	0.02%
2024/11/25	0	0.00	3	755.67	759.00	-3	643	-0.47%
2024/11/22	2	738.51	1	760.29	740.00	1	640	0.15%
2024/11/21	2	739.03	3	744.99	746.00	-1	634	-0.16%
2024/11/20	2	734.05	3	754.58	727.00	-1	630	-0.16%
2024/11/19	0	731.67	1	734.99	736.00	-1	617	-0.16%
2024/11/18	3	723.30	3	716.04	715.00	0	605	0.00%
2024/11/15	2	719.60	2.2	734.07	723.00	-0.2	594	-0.03%
2024/11/14	2	721.50	0.1	727.00	720.00	1.9	576	0.34%
2024/11/13	0.1	732.50	10.4	729.88	734.00	-10.3	564	-1.83%
2024/11/12	1	704.95	0.1	701.46	700.00	1	544	0.18%
2024/11/11	1.1	710.17	4.1	712.41	704.00	-3	524	-0.56%
2024/11/08	3.1	686.60	1.5	712.80	682.00	1.7	499	0.34%
2024/11/07	1	634.00	14.4	674.27	687.00	-13.4	475	-2.82%
2024/11/06	0	622.00	3.1	641.15	625.00	-3.1	455	-0.68%
2024/11/05	3	627.52	7.1	620.85	621.00	-4	440	-0.91%
2024/11/04	5	609.00	10	612.70	615.00	-5	427	-1.17%
2024/11/01	0	580.00	1.1	587.44	582.00	-1.1	400	-0.26%
2024/10/30	1	595.00	7.1	588.03	591.00	-6.1	389	-1.57%
2024/10/29	0	535.00	1	551.00	547.00	-1	371	-0.27%
2024/10/28	1.1	532.24	0	0.00	538.00	1.1	370	0.28%
2024/10/25	0.1	532.29	0	0.00	537.00	0.1	370	0.02%
2024/10/24	2.1	544.59	0.2	550.88	533.00	1.9	366	0.51%
2024/10/23	0	570.00	0	0.00	569.00	0	355	0.00%
2024/10/22	0	573.43	1	587.00	581.00	-1	351	-0.28%
2024/10/21	1	579.00	1	582.00	581.00	0	348	0.00%
2024/10/18	0	572.00	0	0.00	561.00	0	341	0.01%
2024/10/17	0.3	578.00	0.1	579.70	580.00	0.2	331	0.06%
2024/10/16	0	0.00	6.1	577.95	577.00	-6.1	325	-1.88%
2024/10/15	0	565.00	3.3	567.40	564.00	-3.3	308	-1.07%
2024/10/14	0	0.00	2.1	557.29	557.00	-2.1	299	-0.70%
2024/10/11	1	561.00	4.3	559.05	557.00	-3.3	294	-1.13%
2024/10/09	0.3	541.95	1	558.00	537.00	-0.7	279	-0.26%
2024/10/08	0	551.00	0	550.00	550.00	0	267	0.00%
2024/10/07	0.1	553.00	3	556.00	555.00	-2.9	262	-1.12%
2024/10/04	0.1	543.00	2	538.50	542.00	-1.9	256	-0.74%
2024/10/01	0	522.00	0	0.00	522.00	0	247	0.00%
2024/09/30	2	531.00	3.1	526.38	523.00	-1.1	247	-0.43%
2024/09/27	1	554.00	5.2	563.69	549.00	-4.2	221	-1.89%
2024/09/26	0	0.00	1	546.86	537.00	-1	194	-0.53%
2024/09/24	1	523.00	1	513.00	513.00	0	178	0.00%
2024/09/23	1.1	508.19	1	512.00	513.00	0.1	175	0.03%
2024/09/13	1.1	500.10	0	501.20	497.00	1	169	0.61%
2024/09/12	0	0.00	3.1	496.55	493.00	-3.1	169	-1.82%
2024/09/10	0	0.00	1.2	496.48	490.00	-1.2	171	-0.68%
2024/09/09	0.1	471.00	0	471.50	468.50	0.1	166	0.06%
2024/09/06	0	0.00	0	491.00	471.50	0	165	-0.02%
2024/09/05	0	0.00	0	492.00	481.50	0	163	0.00%
2024/09/04	0.2	466.00	0	0.00	460.50	0.2	160	0.13%
2024/09/02	0	497.00	0	0.00	491.50	0	154	0.01%
2024/08/28	1	493.00	0	0.00	490.50	1	151	0.66%
2024/08/22	2	498.75	0.1	501.46	496.50	1.9	151	1.25%
2024/08/20	0	0.00	0	487.00	483.50	0	144	0.00%
2024/08/19	0	0.00	0	485.33	486.00	0	144	0.00%
2024/08/16	0	0.00	0	485.00	483.00	0	143	-0.01%
2024/08/15	0	0.00	0.1	483.50	484.50	-0.1	141	-0.04%
2024/08/14	2	468.99	1.2	463.43	464.50	0.8	138	0.59%
2024/08/09	0	0.00	3	436.00	437.00	-3	135	-2.21%
2024/08/08	0.1	412.50	0	0.00	434.00	0.1	134	0.07%
2024/08/06	1.1	401.45	2	384.50	401.00	-0.9	131	-0.69%
2024/08/05	0	405.06	0	0.00	403.50	0	127	0.01%
2024/08/02	0	439.21	0	453.00	436.00	0	123	0.01%
2024/07/31	0	0.00	0	436.00	430.50	0	117	0.00%
2024/07/30	0.1	414.98	0	410.00	415.50	0	115	0.02%
2024/07/29	0	428.19	0	0.00	418.00	0	114	0.01%
2024/07/26	0.1	432.53	0	0.00	432.00	0.1	114	0.05%
2024/07/23	0	436.75	0	0.00	440.50	0	121	0.01%
2024/07/22	0	448.66	0	0.00	437.00	0	122	0.02%
2024/07/19	0	468.50	0	0.00	463.50	0	121	0.01%
2024/07/18	0	469.00	0	0.00	476.50	0	120	0.01%
2024/07/16	0	472.50	0	0.00	470.50	0	124	0.00%
2024/07/15	0	470.00	0	479.50	470.50	0	127	-0.01%
2024/07/12	0	475.00	1	473.50	472.00	-1	129	-0.77%
2024/07/11	0	478.00	0	0.00	480.00	0	131	0.01%
2024/07/09	1	491.96	1	490.00	480.50	0	144	0.00%
2024/07/08	2	490.25	5	488.11	489.50	-3	142	-2.11%
2024/07/05	0	0.00	2	480.50	478.00	-2	136	-1.47%
2024/07/04	3	480.83	1.1	478.00	475.00	1.9	134	1.44%
2024/07/03	0	445.00	1	443.50	442.50	-1	127	-0.77%
2024/07/02	0	448.36	0	0.00	446.50	0	128	0.01%
2024/07/01	0	455.00	0	0.00	454.00	0	128	0.00%
2024/06/28	0	457.50	0	0.00	457.00	0	128	0.00%
2024/06/27	0	456.81	0	0.00	454.00	0	130	0.01%
2024/06/26	0.1	466.57	0	0.00	463.50	0.1	131	0.04%
2024/06/25	0.1	467.00	0	0.00	467.50	0.1	131	0.04%
2024/06/20	4	482.63	0	0.00	484.00	4	133	3.00%
2024/06/19	1	486.00	0.1	482.89	477.50	0.9	131	0.67%
2024/06/18	1	473.50	2.1	481.79	485.00	-1.1	129	-0.88%
2024/06/17	0.1	467.50	0	0.00	470.50	0.1	125	0.04%
2024/06/11	0	466.00	0	0.00	467.00	0	126	0.02%
2024/06/06	0	0.00	1.1	468.86	463.00	-1.1	129	-0.81%
2024/06/03	0.5	468.45	0	0.00	465.00	0.5	136	0.35%
2024/05/31	1	476.48	0	0.00	469.00	1	136	0.73%
2024/05/30	0	461.33	0	0.00	461.00	0	134	0.01%
2024/05/27	0	0.00	0.1	464.50	456.00	-0.1	136	-0.04%
2024/05/22	0	0.00	0.1	449.00	455.00	-0.1	145	-0.07%
2024/05/20	0	449.10	0	452.00	450.00	0	155	0.00%
2024/05/17	0	452.00	0	0.00	452.00	0	161	0.00%
2024/05/16	0	0.00	0	455.50	453.50	0	174	0.00%
2024/05/15	0.1	454.51	0	0.00	451.50	0.1	175	0.06%
2024/05/14	0	460.00	0	0.00	457.00	0	175	0.00%
2024/05/10	0	0.00	1	455.00	462.50	-1	176	-0.57%
2024/05/09	1	458.01	0	0.00	453.00	1	177	0.57%
2024/05/08	0	465.50	0	0.00	464.00	0	176	0.02%
2024/05/07	1	467.00	1	467.00	467.00	0	175	0.00%
2024/05/06	0	0.00	1	469.00	468.00	-1	175	-0.57%
2024/05/03	0	477.20	0	0.00	473.00	0	174	0.01%
2024/05/02	0	471.83	0	0.00	471.00	0	174	0.02%
2024/04/30	1.1	471.23	3	474.17	473.50	-1.9	173	-1.12%
2024/04/29	3	476.50	1	476.52	480.00	2	173	1.17%
2024/04/26	0	450.50	0	0.00	438.50	0	169	0.00%
2024/04/25	0	450.94	0	0.00	450.00	0	170	0.02%
2024/04/23	0.1	436.46	0	0.00	442.00	0.1	174	0.06%
2024/04/22	1.1	441.32	0	0.00	442.00	1.1	173	0.65%
2024/04/19	0	459.74	1	453.50	451.00	-1	174	-0.56%
2024/04/18	0	475.57	0	0.00	471.00	0	171	0.01%
2024/04/17	1	479.50	0	0.00	478.00	1	169	0.59%
2024/04/16	1.1	482.48	0	0.00	481.00	1.1	166	0.65%
2024/04/15	2	488.59	1	483.04	484.00	1	160	0.63%
2024/04/12	0.1	510.00	0	0.00	507.00	0.1	153	0.07%
2024/04/10	0	515.00	1	516.00	513.00	-1	157	-0.63%
2024/04/09	0	513.00	0	0.00	510.00	0	161	0.00%
2024/04/08	0.1	518.43	2	518.00	512.00	-1.9	165	-1.15%
2024/04/03	1.2	508.33	0.3	509.00	507.00	0.9	167	0.53%
2024/04/02	0	515.00	0	0.00	512.00	0	167	0.00%
2024/04/01	1.2	512.61	0	0.00	511.00	1.2	171	0.73%
2024/03/29	0.1	522.00	0	0.00	519.00	0.1	173	0.03%
2024/03/28	0.1	518.84	0	0.00	514.00	0.1	174	0.04%
2024/03/27	0	520.00	0	0.00	518.00	0	177	0.00%
2024/03/26	2	520.50	0	0.00	517.00	2	177	1.13%
2024/03/25	0.1	519.50	0	0.00	516.00	0.1	177	0.03%
2024/03/22	0	524.64	0	0.00	521.00	0	179	0.01%
2024/03/21	1	513.01	2	521.50	523.00	-1	182	-0.55%
2024/03/20	1	510.02	0	0.00	508.00	1	184	0.54%
2024/03/18	0.2	514.54	0	0.00	514.00	0.2	190	0.11%
2024/03/15	0	517.35	0	0.00	515.00	0	194	0.01%
2024/03/14	0	524.71	0	0.00	520.00	0	195	0.01%
2024/03/13	1	529.00	0	0.00	525.00	1	201	0.50%
2024/03/12	0	521.00	0	0.00	527.00	0	205	0.00%
2024/03/11	0	519.09	0	0.00	521.00	0	222	0.01%
2024/03/08	1.1	529.40	0	0.00	520.00	1.1	227	0.50%
2024/03/07	0.1	526.71	3	532.33	525.00	-2.9	230	-1.26%
2024/03/06	0.1	543.08	0	0.00	542.00	0.1	233	0.04%
2024/03/05	0.2	552.47	0	0.00	548.00	0.2	240	0.08%
2024/03/04	0	554.00	0	0.00	553.00	0	243	0.00%
2024/02/29	1	555.99	0	0.00	552.00	1	255	0.40%
2024/02/27	0	555.50	2	569.50	552.00	-2	268	-0.74%
2024/02/26	2.6	563.07	0	0.00	562.00	2.6	279	0.92%
2024/02/23	2	565.00	2.1	565.95	561.00	-0.1	278	-0.05%
2024/02/22	1	560.04	0	0.00	561.00	1	275	0.37%
2024/02/21	3	564.00	0	0.00	564.00	3	270	1.11%
2024/02/20	1	565.01	3	570.00	569.00	-2	263	-0.76%
2024/02/19	3	569.33	6.1	564.32	569.00	-3.1	261	-1.18%
2024/02/16	0	540.33	0	0.00	541.00	0	249	0.01%
2024/02/15	0	0.00	2	535.51	536.00	-2	249	-0.81%
2024/02/05	0	0.00	1	533.00	533.00	-1	249	-0.40%
2024/02/02	0	536.00	1	533.00	536.00	-1	249	-0.40%
2024/02/01	0.1	529.17	0	0.00	528.00	0.1	248	0.02%
2024/01/29	1	534.00	0	0.00	533.00	1	252	0.40%
2024/01/26	0	530.00	0	0.00	532.00	0	253	0.00%
2024/01/25	0	530.91	0	0.00	528.00	0	255	0.00%
2024/01/24	0	533.50	0	0.00	531.00	0	255	0.00%
2024/01/23	1	532.00	1	539.83	532.00	0	258	-0.01%
2024/01/22	3	536.66	1	538.00	537.00	2	261	0.77%
2024/01/19	0	513.00	2	519.01	521.00	-2	273	-0.74%
2024/01/18	0	516.00	0	0.00	504.00	0	279	0.00%
2024/01/17	0	515.67	0	508.00	507.00	0	279	0.01%
2024/01/16	0	518.67	0	0.00	523.00	0	276	0.00%
2024/01/15	1	525.99	0	0.00	523.00	1	278	0.36%
2024/01/12	0	537.86	0	0.00	529.00	0	278	0.00%
2024/01/11	0	538.50	0	0.00	540.00	0	284	0.01%
2024/01/10	0	536.00	0	537.00	539.00	0	289	0.00%
2024/01/05	0.1	535.03	0	0.00	532.00	0.1	316	0.03%
2024/01/04	0	537.60	0	0.00	537.00	0	316	0.00%
2024/01/03	1	536.09	1	540.00	538.00	0	318	0.00%
2024/01/02	2	551.02	0	0.00	549.00	2	317	0.63%
2023/12/28	0	559.00	0	0.00	558.00	0	318	0.00%
2023/12/27	0	562.00	0	0.00	561.00	0	321	0.00%
2023/12/26	0	562.00	0	0.00	561.00	0	322	0.00%
2023/12/25	2	556.51	0	0.00	555.00	2	342	0.59%
2023/12/22	2	564.50	2	564.40	559.00	0	370	-0.01%
2023/12/21	1	563.00	0	0.00	566.00	1	369	0.27%
2023/12/20	1	574.99	0	0.00	569.00	1	368	0.27%
2023/12/19	1	575.00	0	0.00	573.00	1	364	0.28%
2023/12/18	0	578.00	0	0.00	574.00	0	363	0.00%
2023/12/15	1	575.00	0	0.00	575.00	1	363	0.28%
2023/12/14	0	567.00	0	0.00	565.00	0	359	0.00%
2023/12/13	2	561.52	0.1	565.00	563.00	1.9	357	0.53%
2023/12/12	2	568.00	0	0.00	567.00	2	356	0.56%
2023/12/08	0	576.88	0	0.00	572.00	0	351	0.00%
2023/12/07	2	581.00	3	578.67	575.00	-1	346	-0.29%
2023/12/06	3	584.34	6.1	582.21	583.00	-3.1	341	-0.89%
2023/12/05	3.3	558.78	2	559.00	557.00	1.3	325	0.39%
2023/12/04	1.1	579.18	0	574.00	572.00	1.1	325	0.34%
2023/12/01	2	576.50	2.3	580.07	573.00	-0.3	329	-0.10%
2023/11/30	2	597.50	1.1	589.50	589.00	0.9	326	0.28%
2023/11/29	1	588.00	3	589.00	592.00	-2	321	-0.62%
2023/11/28	0	587.00	1	589.00	586.00	-1	316	-0.31%
2023/11/27	4	590.50	14	591.64	583.00	-10	311	-3.22%
2023/11/24	1	580.00	7.1	587.76	580.00	-6.1	303	-2.02%
2023/11/22	0	0.00	2	538.00	538.00	-2	274	-0.73%
2023/11/21	0	0.00	1	540.00	539.00	-1	277	-0.36%
2023/11/20	0	0.00	0	538.00	538.00	0	278	0.00%
2023/11/17	1	535.07	5	538.00	536.00	-4	278	-1.42%
2023/11/15	0	0.00	0.1	531.00	520.00	-0.1	274	-0.02%
2023/11/06	1	509.00	1	507.00	522.00	0	276	0.00%
2023/11/03	0	511.00	0	0.00	511.00	0	273	0.00%
2023/11/02	0	503.00	1	503.00	505.00	-1	272	-0.36%
2023/11/01	1	501.72	0	0.00	491.50	1	270	0.39%
2023/10/31	3	501.83	2	504.50	496.00	1	271	0.37%
2023/10/30	3	493.51	1	495.00	494.00	2	269	0.75%
2023/10/27	8	503.00	0	0.00	491.00	8	268	2.98%
2023/10/26	4	531.25	1	541.00	524.00	3	269	1.11%
2023/10/25	2	563.00	0	0.00	557.00	2	265	0.75%
2023/10/24	1	560.00	0	0.00	564.00	1	266	0.38%
2023/10/23	2	564.99	0	564.00	557.00	2	271	0.74%
2023/10/20	0	0.00	2	582.00	585.00	-2	268	-0.75%
2023/10/19	1	589.00	6	590.83	581.00	-5	266	-1.88%
2023/10/18	1	580.00	0	0.00	580.00	1	261	0.38%
2023/10/17	0.1	599.00	9.1	595.64	588.00	-9	259	-3.46%
2023/10/16	1	588.00	2.1	587.00	580.00	-1.1	256	-0.41%
2023/10/13	0	0.00	1	568.00	574.00	-1	251	-0.40%
2023/10/12	0	550.00	2	558.50	556.00	-2	259	-0.77%
2023/10/11	2	552.00	0	0.00	543.00	2	271	0.74%
2023/10/06	1	552.00	0	0.00	552.00	1	284	0.35%
2023/10/05	0	568.00	0	0.00	566.00	0	285	0.00%
2023/10/04	1	560.48	0	567.04	573.00	1	285	0.35%
2023/10/03	7	574.00	0	570.00	573.00	7	287	2.43%
2023/10/02	1	578.00	0	0.00	581.00	1	290	0.34%
2023/09/28	7	592.72	6.3	586.26	580.00	0.7	290	0.24%
2023/09/27	4	581.75	33.1	583.71	585.00	-29.1	274	-10.60%
2023/09/22	0	525.67	0	0.00	529.00	0	263	0.01%
2023/09/21	0.1	524.60	0	525.00	520.00	0	267	0.01%
2023/09/20	1.1	540.53	0	0.00	533.00	1.1	274	0.38%
2023/09/19	2	548.53	0	553.00	546.00	2	276	0.73%
2023/09/18	0	0.00	1	553.00	555.00	-1	281	-0.36%
2023/09/15	1	547.03	1.4	549.85	549.00	-0.3	284	-0.12%
2023/09/11	1.1	518.18	1.1	521.43	518.00	0.1	304	0.02%
2023/09/08	0	0.00	0	532.00	534.00	0	319	-0.01%
2023/09/07	0	536.00	1.1	534.07	538.00	-1	332	-0.31%
2023/09/06	0.1	548.00	6.1	547.70	551.00	-6	359	-1.66%
2023/09/05	0	0.00	5	524.80	532.00	-5	375	-1.33%
2023/09/04	1	504.00	1	511.00	514.00	0	379	0.00%
2023/08/28	0	502.00	0	0.00	503.00	0	397	0.00%
2023/08/24	0.1	498.00	1.1	499.50	503.00	-1.1	398	-0.26%
2023/08/23	0	0.00	0.1	520.00	494.00	-0.1	403	-0.02%
2023/08/21	0	0.00	0	486.00	484.50	0	417	-0.01%
2023/08/18	1	489.00	0.4	491.00	484.00	0.6	417	0.13%
2023/08/11	1	484.02	0	0.00	483.50	1	420	0.24%
2023/08/10	0	496.50	0	0.00	489.00	0	419	0.00%
2023/08/04	0	518.00	0	515.04	516.00	0	417	-0.01%
2023/08/02	1.2	504.64	1	508.00	507.00	0.2	416	0.04%
2023/08/01	0	0.00	0.1	518.00	512.00	-0.1	415	-0.02%
2023/07/31	2.2	513.88	1	515.00	515.00	1.2	413	0.28%
2023/07/28	1	546.00	0.1	548.00	564.00	0.9	399	0.23%
2023/07/27	1.1	545.55	0	0.00	554.00	1.1	396	0.28%
2023/07/26	1.1	559.82	0	0.00	545.00	1.1	397	0.26%
2023/07/20	1	575.00	0	0.00	575.00	1	416	0.24%
2023/07/18	1.1	575.81	0	0.00	568.00	1.1	414	0.25%
2023/07/17	1	580.01	0	0.00	580.00	1	411	0.24%
2023/07/14	0	0.00	1.1	604.18	601.00	-1.1	403	-0.27%
2023/07/13	0	0.00	4	601.77	591.00	-4	391	-1.03%
2023/07/11	2.1	583.95	0	0.00	580.00	2.1	372	0.55%
2023/07/10	2.1	592.98	1	608.00	583.00	1.1	370	0.28%
2023/07/07	0	0.00	1	598.00	595.00	-1	364	-0.27%
2023/07/06	2	591.50	2	591.00	587.00	0	358	0.00%
2023/07/05	2	597.50	6.6	603.23	601.00	-4.6	355	-1.28%
2023/07/04	1	606.00	3	604.33	600.00	-2	347	-0.58%
2023/07/03	2	589.50	4	595.75	597.00	-2	342	-0.58%
2023/06/30	0	582.00	13	582.00	586.00	-13	333	-3.89%
2023/06/29	0	0.00	8	580.25	579.00	-8	331	-2.41%
2023/06/28	0	0.00	7	581.43	577.00	-7	331	-2.11%
2023/06/27	1	563.00	1	561.00	569.00	0	331	0.00%
2023/06/26	0	570.00	0	556.00	567.00	0	335	0.00%
2023/06/21	0	0.00	0.1	582.00	566.00	-0.1	360	-0.01%
2023/06/20	1	575.00	0	583.00	575.00	1	377	0.26%
2023/06/19	0	0.00	4	575.00	576.00	-4	377	-1.07%
2023/06/16	0	0.00	1	590.00	584.00	-1	381	-0.26%
2023/06/15	0	589.00	1.1	600.27	589.00	-1.1	377	-0.29%
2023/06/14	1	605.00	1	610.00	593.00	0	370	-0.01%
2023/06/13	1	590.10	2	601.00	593.00	-1	356	-0.28%
2023/06/12	2	591.50	8.1	591.62	595.00	-6.1	342	-1.77%
2023/06/09	1	575.00	7	567.44	575.00	-6	310	-1.94%
2023/06/08	0	527.68	2	526.00	526.00	-2	288	-0.68%
2023/06/07	1.1	543.55	5	543.00	543.00	-3.9	282	-1.37%
2023/06/06	0	0.00	1.1	512.73	512.00	-1.1	270	-0.41%
2023/06/05	1	504.00	0	0.00	504.00	1	268	0.37%
2023/05/31	1	498.00	1	501.00	498.00	0	274	0.00%
2023/05/30	0	0.00	0.1	506.00	505.00	-0.1	279	-0.05%
2023/05/29	2.1	506.85	1	496.00	501.00	1.1	278	0.38%
2023/05/26	1	487.00	2	502.47	492.00	-1	284	-0.35%
2023/05/25	2.3	472.17	0	0.00	471.50	2.3	277	0.81%
2023/05/23	0	482.00	0	0.00	478.00	0	280	0.01%
2023/05/18	0	0.00	1.2	472.23	471.00	-1.2	291	-0.42%
2023/05/17	0	0.00	1	470.50	475.00	-1	302	-0.33%
2023/05/15	0	463.00	0	0.00	460.50	0	308	0.01%
2023/05/12	0	0.00	0	472.00	472.50	0	322	0.00%
2023/05/10	0	474.00	0	0.00	469.00	0	361	0.00%
2023/05/04	1	476.00	0	0.00	479.50	1	367	0.27%
2023/05/03	0	477.00	0	0.00	474.50	0	373	0.00%
2023/04/27	4.1	449.20	2	463.50	462.00	2.1	373	0.56%
2023/04/26	0	0.00	1	479.50	480.00	-1	361	-0.28%
2023/04/25	2	488.25	1	477.21	477.00	1	359	0.28%
2023/04/24	1	495.50	1.1	493.67	491.00	-0.1	351	-0.02%
2023/04/21	0	516.50	0	513.00	515.00	0	346	0.00%
2023/04/20	1	524.07	0	0.00	520.00	1	345	0.29%
2023/04/19	3	550.33	0	550.00	540.00	3	345	0.87%
2023/04/14	1	571.00	0	0.00	565.00	1	339	0.29%
2023/04/13	0	578.50	0	0.00	567.00	0	339	0.00%
2023/04/12	0	585.00	0	0.00	581.00	0	340	0.00%
2023/04/10	0	573.00	0	0.00	582.00	0	339	0.00%
2023/03/31	1	573.02	0	0.00	569.00	1	337	0.30%
2023/03/30	1	573.00	0	0.00	573.00	1	337	0.30%
2023/03/29	4	577.50	0	0.00	573.00	4	338	1.18%
2023/03/28	0	0.00	0	592.00	587.00	0	336	0.00%
2023/03/27	2	589.02	0	0.00	589.00	2	330	0.62%
2023/03/24	3	626.33	3	646.89	606.00	0	323	0.00%
2023/03/23	1	624.83	8	619.26	629.00	-7	299	-2.33%
2023/03/22	0	0.00	2	602.50	596.00	-2	285	-0.70%
2023/03/16	0	558.00	0	0.00	558.00	0	284	0.00%
2023/03/13	3	558.33	0	0.00	573.00	3	328	0.91%
2023/03/10	1	572.00	1	573.00	571.00	0	344	0.00%
2023/03/09	2	584.50	0	590.00	585.00	2	360	0.55%
2023/03/08	0	583.25	0	581.00	579.00	0	387	0.00%
2023/03/07	1	587.00	0	0.00	587.00	1	402	0.25%
2023/03/06	0	598.00	0	0.00	595.00	0	412	0.00%
2023/03/03	1	591.00	0	0.00	595.00	1	428	0.23%
2023/03/02	0	0.00	1	607.00	595.00	-1	433	-0.23%
2023/03/01	0	596.00	2	593.00	595.00	-2	426	-0.47%
2023/02/24	2	597.00	7	594.29	589.00	-5	423	-1.18%
2023/02/22	0	0.00	1.3	573.44	572.00	-1.3	407	-0.31%
2023/02/21	3	582.33	0	0.00	582.00	3	406	0.74%
2023/02/20	1	576.05	1	576.00	577.00	0	407	0.01%
2023/02/17	2	576.50	0	0.00	578.00	2	406	0.49%
2023/02/16	0	0.00	0	592.00	592.00	0	401	0.00%
2023/02/15	1	587.00	2	600.94	587.00	-1	402	-0.26%
2023/02/13	1	586.00	3.3	583.26	578.00	-2.3	390	-0.58%
2023/02/10	0	0.00	1.3	591.00	584.00	-1.3	388	-0.33%
2023/02/09	2	598.00	3.6	602.78	596.00	-1.6	375	-0.43%
2023/02/08	1.1	588.00	0	0.00	587.00	1.1	357	0.31%
2023/02/07	0	0.00	1	552.00	550.00	-1	337	-0.30%
2023/02/06	0	0.00	1	546.00	539.00	-1	335	-0.30%
2023/02/03	0	0.00	2	555.50	554.00	-2	332	-0.60%
2023/02/02	1	552.00	2.1	551.60	553.00	-1.1	331	-0.32%
2023/02/01	1	557.00	4	552.25	550.00	-3	333	-0.90%
2023/01/31	1	532.04	0	0.00	537.00	1	329	0.31%
2023/01/30	2	524.50	6	534.33	537.00	-4	328	-1.22%
2023/01/13	0	0.00	0	496.00	492.00	0	319	0.00%
2023/01/12	0	0.00	0.1	504.00	491.00	-0.1	320	-0.03%
2023/01/11	0	491.00	2	493.00	494.50	-2	320	-0.62%
2023/01/10	2	503.00	0	507.00	489.50	2	319	0.62%
2023/01/09	2	491.00	1	503.00	501.00	1	318	0.31%
2023/01/05	0	482.00	0	0.00	473.50	0	319	0.00%
2022/12/30	1	472.00	1	465.50	465.50	0	320	0.00%
2022/12/26	1	490.50	0	0.00	484.50	1	323	0.31%
2022/12/22	0	0.00	0	504.00	496.50	0	323	0.00%
2022/12/16	0	0.00	0	515.25	520.00	0	335	0.00%
2022/12/15	1	526.00	2	529.50	528.00	-1	333	-0.30%
2022/12/14	2	528.50	0	0.00	534.00	2	327	0.61%
2022/12/13	3	515.00	0	0.00	506.00	3	319	0.94%
2022/12/09	2.1	527.88	1	523.00	522.00	1.1	314	0.33%
2022/12/08	1	529.00	1	530.00	526.00	0	313	0.00%
2022/12/07	2	536.50	0	0.00	535.00	2	314	0.64%
2022/12/06	3	557.00	3	554.67	547.00	0	304	0.00%
2022/12/05	2	560.00	3	564.33	553.00	-1	296	-0.34%
2022/12/02	0	548.00	1	539.98	544.00	-1	276	-0.36%
2022/12/01	0	525.00	4	529.25	522.00	-4	259	-1.54%
2022/11/30	5	512.41	5	515.91	520.00	0	246	0.00%
2022/11/29	2	471.25	7	477.14	490.50	-5	235	-2.12%
2022/11/28	3	469.33	1.1	478.81	459.00	1.9	225	0.86%
2022/11/25	1	461.00	2	470.00	465.00	-1	217	-0.46%
2022/11/24	1	454.00	10.2	451.59	450.00	-9.2	210	-4.38%
2022/11/22	0	0.00	0	426.50	425.50	0	205	0.00%
2022/11/18	2	438.00	0	0.00	434.50	2	209	0.96%
2022/11/17	0	0.00	1	432.98	432.00	-1	209	-0.48%
2022/11/16	1	435.50	0	0.00	430.50	1	209	0.48%
2022/11/15	1	429.50	0	0.00	430.50	1	208	0.48%
2022/11/11	0	0.00	0.1	421.00	422.00	-0.1	215	-0.03%
2022/11/09	0	0.00	0	407.00	408.50	0	220	-0.01%
2022/11/08	0.1	405.00	0	0.00	401.00	0.1	220	0.02%
2022/11/07	0	0.00	2	411.00	402.00	-2	220	-0.91%
2022/11/03	0	0.00	5.1	386.61	392.00	-5.1	223	-2.27%
2022/10/31	0	0.00	1	380.00	380.00	-1	236	-0.42%
2022/10/28	0	0.00	0	382.00	378.00	0	245	-0.01%
2022/10/27	0	0.00	6	389.00	395.50	-6	261	-2.30%
2022/10/26	0	0.00	2	373.00	383.00	-2	264	-0.75%
2022/10/25	0	0.00	0.1	380.00	374.00	-0.1	279	-0.02%
2022/10/24	3	388.50	2	382.00	382.00	1	283	0.35%
2022/10/20	0	384.87	0	0.00	386.00	0	293	0.01%
2022/10/19	2	388.00	0	0.00	383.50	2	294	0.68%
2022/10/18	0	0.00	1	390.50	392.00	-1	294	-0.34%
2022/10/17	0	390.00	0	0.00	386.00	0	294	0.01%
2022/10/14	0	390.50	0	0.00	392.50	0	294	0.00%
2022/10/13	1.1	390.23	1	380.00	380.00	0.1	294	0.03%
2022/10/12	1	395.00	1	405.00	405.00	0	292	0.00%
2022/10/11	0	0.00	2	404.00	408.00	-2	292	-0.68%
2022/10/05	1	423.00	0	0.00	422.00	1	294	0.34%
2022/10/04	0	0.00	1	422.00	413.50	-1	291	-0.34%
2022/10/03	0	0.00	1	394.00	394.00	-1	290	-0.34%
2022/09/28	1.1	367.85	1	366.50	368.50	0.1	296	0.02%
2022/09/27	0	387.00	0	0.00	388.00	0	292	0.00%
2022/09/26	14.1	399.35	0	0.00	394.50	14.1	289	4.89%
2022/09/23	0.2	439.25	0	0.00	438.00	0.2	282	0.06%
2022/09/13	0	0.00	1	454.00	451.50	-1	275	-0.36%
2022/09/12	1	445.00	1	456.00	455.00	0	276	0.00%
2022/09/06	0	0.00	0	441.50	442.50	0	272	0.00%
2022/09/05	1	455.98	0	0.00	444.50	1	267	0.38%
2022/09/02	0	0.00	1	460.93	469.00	-1	251	-0.41%
2022/09/01	0	0.00	1	455.00	451.50	-1	244	-0.41%
2022/08/31	1	465.00	1	464.50	462.50	0	240	0.00%
2022/08/29	0	437.00	0	0.00	438.50	0	228	0.01%
2022/08/26	0	0.00	0	448.50	446.00	0	229	-0.02%
2022/08/25	0	0.00	0.1	439.93	441.00	-0.1	228	-0.03%
2022/08/24	1	438.00	0	0.00	431.50	1	231	0.43%
2022/08/23	1	440.00	0	0.00	442.00	1	230	0.43%
2022/08/19	0	0.00	5	450.00	447.00	-5	227	-2.20%
2022/08/18	5	435.00	0	0.00	441.50	5	223	2.23%
2022/08/17	2	458.50	3.1	456.45	453.00	-1.1	216	-0.51%
2022/08/16	0.1	445.00	0	0.00	443.50	0.1	206	0.03%
2022/08/15	0	445.50	0	443.50	444.00	0	205	0.00%
2022/08/12	1	438.50	1	431.00	438.00	0	203	0.00%
2022/08/11	0	432.50	0	0.00	432.00	0	201	0.00%
2022/08/10	1.1	429.68	0	0.00	422.50	1.1	200	0.55%
2022/08/09	1	441.00	0	0.00	439.50	1	198	0.50%
2022/08/08	2	437.50	0	0.00	439.00	2	197	1.01%
2022/08/05	1	450.00	10	453.55	448.00	-9	195	-4.61%
2022/08/04	2	447.50	3.7	449.81	451.50	-1.7	187	-0.88%
2022/08/03	4	457.24	13	466.00	460.50	-9	177	-5.08%
2022/08/02	0	0.00	1	427.00	424.00	-1	159	-0.63%
2022/08/01	3	459.13	3	462.50	443.00	0	155	0.03%
2022/07/29	0	0.00	2	455.75	457.00	-2	142	-1.41%
2022/07/28	2	414.75	1	412.50	415.50	1	141	0.71%
2022/07/27	0.1	399.00	0	0.00	398.00	0.1	136	0.04%
2022/07/26	1.1	395.14	1	391.00	391.00	0.1	140	0.04%
2022/07/21	0	413.00	0	0.00	412.00	0	146	0.01%
2022/07/20	3	411.01	0	0.00	407.50	3	146	2.05%
2022/07/19	7	401.14	1	401.00	403.00	6	146	4.11%
2022/07/18	0	0.00	1	406.50	405.00	-1	146	-0.68%
2022/07/13	0	0.00	0.1	381.50	383.00	-0.1	142	-0.04%
2022/07/11	0	383.50	0	0.00	380.50	0	138	0.02%
2022/07/08	0	0.00	1	392.00	392.00	-1	137	-0.73%
2022/07/07	2	370.00	1	370.00	379.50	1	133	0.75%
2022/07/06	3.1	383.34	0	0.00	378.00	3.1	131	2.32%
2022/07/05	3	392.00	0	0.00	391.00	3	128	2.33%
2022/07/04	0	392.00	0.1	396.50	388.50	-0.1	128	-0.06%
2022/07/01	2.1	394.26	0	0.00	391.00	2.1	130	1.61%
2022/06/30	0.1	410.00	0	0.00	408.00	0.1	129	0.04%
2022/06/28	1	430.00	0	0.00	423.50	1	129	0.77%
2022/06/24	0.1	425.00	0	0.00	422.50	0.1	128	0.04%
2022/06/22	0	418.00	0	0.00	416.00	0	135	0.00%
2022/06/21	1	418.00	0	429.00	433.50	1	134	0.74%
2022/06/20	1	420.02	0	0.00	413.00	1	135	0.75%
2022/06/17	2	436.00	0	0.00	437.50	2	133	1.50%
2022/06/16	15.1	451.00	1	469.00	444.00	14.1	131	10.70%
2022/06/15	2	465.00	20	465.80	461.50	-18	129	-13.94%
2022/06/14	0.2	459.50	4	459.75	465.00	-3.9	128	-3.00%
2022/06/13	0.1	462.48	0	0.00	458.00	0.1	129	0.04%
2022/06/10	0	0.00	1	482.50	482.50	-1	127	-0.78%
2022/06/09	0	0.00	4	488.25	487.50	-4	127	-3.14%
2022/06/08	0	0.00	6	491.83	491.00	-6	127	-4.71%
2022/06/07	0.1	490.00	0	0.00	489.00	0.1	126	0.04%
2022/06/06	1	493.50	12	493.08	491.00	-11	128	-8.57%
2022/06/01	3	498.67	0	0.00	502.00	3	128	2.34%
2022/05/31	0	0.00	11	497.41	493.50	-11	125	-8.77%
2022/05/30	0	491.50	5	492.60	493.50	-5	124	-4.02%
2022/05/26	0	0.00	1	481.00	479.50	-1	125	-0.80%
2022/05/25	1	479.00	0	0.00	479.50	1	126	0.79%
2022/05/24	0	478.00	0	0.00	474.50	0	129	0.02%
2022/05/18	0	0.00	0	493.60	492.00	0	130	-0.01%
2022/05/17	1	486.50	0	0.00	489.50	1	128	0.78%
2022/05/16	0	481.00	0	481.00	478.50	0	129	0.00%
2022/05/13	0	0.00	12	477.38	477.00	-12	130	-9.22%
2022/05/11	0	469.50	0	469.50	474.00	0	131	0.00%
2022/05/10	0	450.00	1	457.00	473.00	-1	135	-0.73%
2022/05/09	0	451.29	0	0.00	452.00	0	135	0.02%
2022/05/06	2	465.99	0	0.00	466.00	2	132	1.52%
2022/05/04	0	0.00	0	486.50	482.50	0	128	0.00%
2022/05/03	10	468.10	0	0.00	470.00	10	128	7.76%
2022/04/29	1	472.55	0	0.00	472.50	1	124	0.81%
2022/04/25	0	527.00	0	0.00	518.00	0	121	0.00%
2022/04/20	0	543.00	0	0.00	545.00	0	125	0.01%
2022/04/18	0.1	539.00	0	0.00	536.00	0.1	129	0.05%
2022/04/13	0	553.00	0	0.00	552.00	0	149	0.01%
2022/04/12	0	552.00	1	549.00	548.00	-1	170	-0.58%
2022/04/11	0	566.00	0	0.00	558.00	0	178	0.01%
2022/04/07	1	579.84	1	570.00	571.00	0	194	0.01%
2022/04/01	0	599.00	0	0.00	599.00	0	208	0.01%
2022/03/30	0	0.00	1	611.00	609.00	-1	220	-0.45%
2022/03/29	1	605.00	0	0.00	604.00	1	221	0.45%
2022/03/25	0.1	613.61	0	0.00	615.00	0.1	222	0.03%
2022/03/24	0	0.00	0	632.00	631.00	0	216	-0.01%
2022/03/23	0	0.00	0.1	637.00	640.00	-0.1	218	-0.05%
2022/03/22	0.1	618.79	0	0.00	618.00	0.1	218	0.05%
2022/03/21	0	620.00	0	0.00	618.00	0	221	0.01%
2022/03/18	0	612.00	0	0.00	615.00	0	222	0.00%
2022/03/14	0	0.00	0	603.00	604.00	0	231	0.00%
2022/03/08	1.1	590.45	1	590.00	590.00	0.1	244	0.04%
2022/03/07	0.1	610.00	1	609.01	610.00	-0.9	243	-0.37%
2022/02/24	1.1	608.68	0	0.00	610.00	1.1	254	0.45%
2022/02/22	0	628.00	0	0.00	626.00	0	258	0.00%
2022/02/21	1	634.01	0	0.00	634.00	1	260	0.39%
2022/02/18	0	625.00	1	625.00	627.00	-1	261	-0.37%
2022/02/16	0.1	619.00	0	0.00	627.00	0.1	270	0.04%
2022/02/11	0.1	630.00	0	0.00	627.00	0.1	277	0.02%
2022/02/08	0.1	639.00	0	0.00	637.00	0.1	283	0.04%
2022/02/07	0	635.00	0	0.00	629.00	0	299	0.00%
2022/01/26	0	630.00	0	0.00	628.00	0	314	0.01%
2022/01/25	1	626.00	0	0.00	626.00	1	341	0.29%
2022/01/24	6	649.17	3	660.00	647.00	3	381	0.79%
2022/01/21	1	664.00	0	0.00	664.00	1	402	0.25%
2022/01/20	0	677.00	1	684.00	674.00	-1	411	-0.24%
2022/01/19	6	681.33	0	0.00	679.00	6	418	1.43%
2022/01/18	0.1	709.00	0	0.00	695.00	0.1	424	0.02%
2022/01/12	1	691.00	1	692.01	692.00	0	456	0.00%
2022/01/11	3	705.00	1	705.00	705.00	2	465	0.43%
2022/01/10	1	705.00	0	0.00	702.00	1	471	0.21%
2022/01/07	2.1	716.57	3	708.33	704.00	-0.9	481	-0.19%
2022/01/06	3.1	740.05	2	737.50	730.00	1.1	476	0.23%
2022/01/05	1.1	735.64	4.1	747.98	741.00	-3	469	-0.64%
2022/01/04	0.5	722.00	1	718.04	715.00	-0.5	452	-0.11%
2021/12/30	0	0.00	1	720.00	711.00	-1	458	-0.22%
2021/12/29	0	0.00	0	708.00	706.00	0	452	0.00%
2021/12/28	0.7	706.71	0	0.00	703.00	0.7	452	0.15%
2021/12/27	1.1	683.11	2	675.00	688.00	-0.9	447	-0.20%
2021/12/23	1	653.00	0	0.00	655.00	1	446	0.22%
2021/12/20	0	656.00	0	0.00	641.00	0	460	0.00%
2021/12/17	0	0.00	1	656.00	656.00	-1	472	-0.21%
2021/12/16	1	650.00	0	0.00	648.00	1	477	0.21%
2021/12/14	1.1	644.29	0	0.00	643.00	1.1	514	0.21%
2021/12/10	0.1	654.00	0	0.00	647.00	0.1	548	0.02%
2021/12/08	0	0.00	1	651.00	651.00	-1	551	-0.18%
2021/12/07	0	0.00	1	658.00	662.00	-1	546	-0.18%
2021/12/06	0	674.50	0	0.00	667.00	0	542	0.00%
2021/11/29	0	689.00	0	0.00	691.00	0	530	0.00%
2021/11/24	0.1	704.00	0	0.00	705.00	0.1	525	0.02%
2021/11/23	2	703.50	1	713.00	701.00	1	523	0.19%
2021/11/18	0	0.00	1	733.00	730.00	-1	515	-0.19%
2021/11/17	0	0.00	1	739.00	737.00	-1	514	-0.19%
2021/11/16	0	730.00	0	0.00	733.00	0	513	0.00%
2021/11/15	0	0.00	1	728.00	731.00	-1	515	-0.19%
2021/11/09	0	0.00	0.1	707.00	707.00	-0.1	522	-0.01%
2021/11/08	0	707.00	0	0.00	707.00	0	524	0.00%
2021/11/05	0	0.00	1	712.00	705.00	-1	523	-0.19%
2021/11/04	3	720.00	2	717.00	700.00	1	522	0.19%
2021/11/03	2	701.50	3.6	685.53	681.00	-1.6	507	-0.32%
2021/11/02	15	733.87	1	723.00	710.00	14	494	2.83%
2021/11/01	15	759.60	14	782.79	774.00	1	469	0.21%
2021/10/29	3	786.01	9	788.89	793.00	-6	429	-1.39%
2021/10/28	2	728.50	0	0.00	721.00	2	409	0.49%
2021/10/27	0	745.00	0	0.00	745.00	0	403	0.00%
2021/10/26	1.1	746.53	3	756.99	747.00	-1.9	414	-0.47%
2021/10/25	0.2	755.02	1	757.06	760.00	-0.8	410	-0.20%
2021/10/22	5.3	747.70	8	755.00	745.00	-2.7	405	-0.67%
2021/10/21	1	715.00	0	0.00	717.00	1	389	0.26%
2021/10/20	0	0.00	1	721.00	710.00	-1	389	-0.26%
2021/10/19	3	714.33	4	720.25	710.00	-1	386	-0.26%
2021/10/18	2	694.01	2	698.50	699.00	0	377	0.00%
2021/10/15	0	680.00	0	0.00	690.00	0	371	0.00%
2021/10/14	0	0.00	1.1	642.94	654.00	-1.1	362	-0.30%
2021/10/13	0	0.00	1	645.00	630.00	-1	361	-0.28%
2021/10/12	1	662.00	0	0.00	650.00	1	363	0.28%
2021/10/08	1	673.00	2	659.00	674.00	-1	364	-0.27%
2021/10/07	1	656.00	9	658.00	652.00	-8	355	-2.25%
2021/10/06	3	625.32	0.1	626.00	612.00	2.9	356	0.82%
2021/10/05	0	0.00	1	641.00	645.00	-1	355	-0.28%
2021/10/04	2.1	652.14	1	652.00	649.00	1.1	355	0.31%
2021/10/01	1.1	668.18	1	660.00	635.00	0.1	347	0.03%
2021/09/30	1	683.00	1	689.00	678.00	0	341	0.00%
2021/09/29	0	0.00	0	677.94	677.00	0	338	-0.01%
2021/09/28	0	0.00	2	672.00	687.00	-2	335	-0.60%
2021/09/27	0	685.00	0	0.00	678.00	0	330	0.00%
2021/09/24	0	0.00	1	694.97	697.00	-1	328	-0.31%
2021/09/22	3.5	671.83	2	669.00	663.00	1.5	311	0.48%
2021/09/17	5	678.00	6	696.33	674.00	-1	309	-0.32%
2021/09/16	1	645.10	2	655.00	659.00	-1	286	-0.35%
2021/09/15	0	0.00	2	627.50	632.00	-2	271	-0.74%
2021/09/14	1	601.00	0	0.00	597.00	1	261	0.38%
2021/09/13	0	0.00	1	598.00	593.00	-1	262	-0.38%
2021/09/08	1	562.00	0	0.00	552.00	1	267	0.37%
2021/09/07	0	572.00	0	0.00	567.00	0	271	0.00%
2021/09/02	0	588.00	1	589.00	586.00	-1	278	-0.35%
2021/08/31	0	577.00	0	0.00	580.00	0	281	0.00%
2021/08/27	0	582.00	0	0.00	579.00	0	285	0.00%
2021/08/25	0	0.00	1	580.00	577.00	-1	287	-0.35%
2021/08/24	0	576.00	0	0.00	572.00	0	292	0.00%
2021/08/23	1	571.00	0	0.00	574.00	1	294	0.34%
2021/08/19	1	549.97	0	0.00	553.00	1	296	0.34%
2021/08/18	2	556.00	2	539.00	565.00	0	293	0.00%
2021/08/17	2	535.00	0	0.00	531.00	2	296	0.67%
2021/08/16	0	559.78	0	0.00	552.00	0	291	0.01%
2021/08/13	2.1	583.57	0	0.00	573.00	2.1	288	0.73%
2021/08/12	5	606.60	0.2	615.89	604.00	4.8	280	1.72%
2021/08/11	1	622.14	0	0.00	620.00	1	274	0.37%
2021/08/06	0	648.00	0	652.00	645.00	0	277	0.00%
2021/08/02	0	0.00	1	663.00	674.00	-1	283	-0.35%
2021/07/30	1	673.00	2	662.50	668.00	-1	283	-0.35%
2021/07/29	2	627.50	0	0.00	632.00	2	269	0.75%
2021/07/27	0	0.00	1	665.00	651.00	-1	272	-0.37%
2021/07/26	0	657.00	10	660.00	659.00	-10	277	-3.60%
2021/07/23	0	643.00	0	0.00	644.00	0	290	0.01%
2021/07/21	1	639.00	0	0.00	639.00	1	303	0.33%
2021/07/20	1	650.00	0	0.00	645.00	1	308	0.32%
2021/07/19	1	665.00	0	0.00	659.00	1	312	0.32%
2021/07/16	1	674.97	1	657.00	671.00	0	317	0.00%
2021/07/15	0	0.00	1	659.00	660.00	-1	317	-0.31%
2021/07/14	0	646.00	1	646.00	647.00	-1	316	-0.31%
2021/07/13	3	650.36	0	0.00	648.00	3	319	0.95%
2021/07/08	0	650.00	0	0.00	645.00	0	353	0.01%
2021/07/07	1.1	651.82	0	0.00	647.00	1.1	360	0.31%
2021/07/05	0	0.00	0	657.00	655.00	0	363	-0.01%
2021/07/02	0	652.00	0	0.00	648.00	0	360	0.01%
2021/07/01	0	648.00	1	655.00	646.00	-1	360	-0.27%
2021/06/28	1	658.00	0	0.00	658.00	1	361	0.28%
2021/06/24	0	660.00	0	0.00	647.00	0	348	0.01%
2021/06/23	0	650.00	0	0.00	655.00	0	345	0.00%
2021/06/22	1	646.00	0.1	650.00	647.00	1	343	0.28%
2021/06/21	0	0.00	1	667.00	663.00	-1	342	-0.29%
2021/06/17	1	680.00	0	0.00	681.00	1	347	0.29%
2021/06/11	0.1	719.00	1	711.00	706.00	-1	345	-0.28%
2021/06/10	1	711.00	0	0.00	711.00	1	342	0.29%
2021/06/09	0	0.00	2	697.50	699.00	-2	338	-0.59%
2021/06/04	0	0.00	1	682.00	684.00	-1	336	-0.30%
2021/06/03	1	678.00	1	677.00	678.00	0	336	0.00%
2021/05/28	1	670.00	0	0.00	670.00	1	337	0.30%
2021/05/26	0	0.00	1	670.00	663.00	-1	338	-0.30%
2021/05/25	1	675.00	1	695.00	675.00	0	339	0.00%
2021/05/14	0	0.00	2	651.50	655.00	-2	372	-0.54%
2021/05/13	2	654.00	0	0.00	650.00	2	383	0.52%
2021/05/12	1	647.92	2	637.50	632.00	-1	386	-0.26%
2021/05/11	5	680.02	1	681.00	681.00	4	388	1.04%
2021/05/10	0	0.00	1	713.00	709.00	-1	389	-0.26%
2021/05/07	1	704.00	0	0.00	709.00	1	397	0.25%
2021/05/06	2	683.00	2	675.00	675.00	0	401	0.00%
2021/05/05	6	695.67	0	0.00	692.00	6	403	1.49%
2021/05/04	1	695.00	1	716.02	716.00	0	409	0.00%
2021/05/03	1	724.93	0	0.00	707.00	1	421	0.24%
2021/04/29	0	745.00	2	748.49	744.00	-2	439	-0.45%
2021/04/28	0	702.00	5	701.80	699.00	-5	441	-1.13%
2021/04/27	0	0.00	1	701.00	716.00	-1	459	-0.22%
2021/04/26	1	703.00	0	704.00	703.00	1	487	0.20%
2021/04/23	1	712.92	0	0.00	700.00	1	519	0.20%
2021/04/22	2	708.50	2	705.00	705.00	0	550	0.00%
2021/04/21	3.1	732.68	2	724.00	724.00	1.1	550	0.20%
2021/04/20	0.3	745.67	0	0.00	741.00	0.3	557	0.05%
2021/04/19	2.1	733.90	0	740.00	733.00	2.1	565	0.36%
2021/04/16	1	750.06	1	750.00	750.00	0	578	0.00%
2021/04/15	7	755.27	2	756.00	760.00	5	585	0.86%
2021/04/14	10	771.31	0	791.33	765.00	10	577	1.74%
2021/04/13	2	845.50	0	0.00	849.00	2	570	0.35%
2021/04/12	1.1	876.53	0.2	899.14	872.00	0.9	570	0.15%
2021/04/09	0	0.00	0	919.00	909.00	0	579	0.00%
2021/04/08	0	0.00	0	914.00	913.00	0	583	0.00%
2021/04/07	0	910.00	0	912.00	912.00	0	584	0.00%
2021/04/06	0.1	917.93	0	0.00	909.00	0.1	591	0.02%
2021/04/01	0	910.00	1	933.00	909.00	-1	591	-0.17%
2021/03/31	2	912.50	2	928.36	909.00	0	592	0.00%
2021/03/30	0	908.06	0	0.00	909.00	0	588	0.00%
2021/03/29	0.1	905.00	0	0.00	910.00	0.1	589	0.01%
2021/03/26	0	0.00	2	910.00	907.00	-2	588	-0.34%
2021/03/25	0	893.00	0	0.00	892.00	0	587	0.00%
2021/03/24	0	882.00	6	894.33	910.00	-6	588	-1.02%
2021/03/23	1.1	908.39	2	898.00	902.00	-0.9	587	-0.16%
2021/03/22	1	853.97	0	0.00	842.00	1	579	0.17%
2021/03/19	0	845.00	0	0.00	847.00	0	580	0.00%
2021/03/10	0	0.00	0	850.00	839.00	0	616	0.00%
2021/03/08	0	0.00	0	865.00	845.00	0	628	0.00%
2021/03/05	2	854.00	1.1	853.38	863.00	1	630	0.15%
2021/03/04	4	858.26	1.3	858.90	858.00	2.8	629	0.44%
2021/03/02	0	899.00	1	899.00	883.00	-1	627	-0.16%
2021/02/26	1	889.00	0	0.00	900.00	1	635	0.16%
2021/02/24	0	0.00	1	898.00	911.00	-1	657	-0.15%
2021/02/23	2	906.00	1	943.00	891.00	1	654	0.15%
2021/02/22	0	0.00	0.9	922.87	919.00	-0.9	651	-0.14%
2021/02/19	1	936.00	1	946.00	935.00	0	652	0.00%
2021/02/18	11	944.00	1	938.00	946.00	10	667	1.50%
2021/02/17	1	951.00	3	951.00	952.00	-2	690	-0.29%
2021/02/04	1	869.00	2	884.00	905.00	-1	706	-0.14%
2021/02/03	4	896.50	2	892.50	890.00	2	732	0.27%
2021/02/02	1	882.00	1	902.00	882.00	0	727	0.00%
2021/02/01	1	888.48	1	860.00	896.00	0	729	0.00%
2021/01/29	1	919.69	1	896.00	888.00	0	734	0.00%
2021/01/28	1.1	915.71	0	0.00	900.00	1.1	728	0.15%
2021/01/27	0	0.00	4	942.00	926.00	-4	730	-0.55%
2021/01/26	1.1	925.81	8	940.88	924.00	-6.9	730	-0.95%
2021/01/25	15	940.87	3	950.68	947.00	12	725	1.65%
2021/01/22	4	983.25	13	996.38	990.00	-9	710	-1.27%
2021/01/21	3	969.67	6	968.67	970.00	-3	690	-0.43%
2021/01/20	7.1	974.05	9	975.22	936.00	-1.9	672	-0.29%
2021/01/19	13.2	976.65	12	983.00	974.00	1.2	650	0.18%
2021/01/18	4	928.50	24	941.46	959.00	-20	621	-3.22%
2021/01/15	2	894.50	3	895.67	889.00	-1	582	-0.17%
2021/01/14	4	870.00	9	859.56	850.00	-5	548	-0.91%
2021/01/13	3	858.33	12	862.67	860.00	-9	546	-1.65%
2021/01/12	12	843.83	4	855.38	830.00	8	536	1.49%
2021/01/11	3.2	868.17	11	870.18	861.00	-7.8	525	-1.48%
2021/01/08	4	840.25	0	845.00	833.00	4	509	0.78%
2021/01/07	2	814.00	3	816.67	820.00	-1	498	-0.20%
2021/01/06	0	796.00	3	794.74	815.00	-3	488	-0.62%
2021/01/05	0	0.00	1	786.00	795.00	-1	475	-0.21%
2021/01/04	11	776.75	14.1	797.11	777.00	-3	473	-0.64%
2020/12/31	1	768.00	0	0.00	764.00	1	465	0.22%
2020/12/30	0	0.00	0.1	772.10	778.00	-0.1	469	-0.01%
2020/12/29	0	0.00	2	778.00	771.00	-2	475	-0.42%
2020/12/24	0	757.00	0	0.00	760.00	0	485	0.00%
2020/12/23	0	0.00	2	753.00	758.00	-2	489	-0.41%
2020/12/22	0.1	750.00	0	0.00	740.00	0.1	495	0.01%
2020/12/21	0	0.00	1	760.00	760.00	-1	506	-0.20%
2020/12/18	0.1	769.00	0	0.00	760.00	0.1	507	0.01%
2020/12/17	1	754.00	7	750.57	773.00	-6	508	-1.18%
2020/12/15	0	744.00	4	742.00	743.00	-4	510	-0.78%
2020/12/11	1	747.22	0	0.00	750.00	1	527	0.19%
2020/12/10	1	762.00	1	757.00	764.00	0	534	0.00%
2020/12/08	5	759.00	0	0.00	755.00	5	550	0.91%
2020/12/07	2	743.50	0	0.00	733.00	2	551	0.36%
2020/12/04	2	762.00	2	788.00	758.00	0	563	0.00%
2020/12/03	0	0.00	1	795.00	796.00	-1	553	-0.18%
2020/12/01	1	770.00	0	0.00	770.00	1	576	0.17%
2020/11/26	0	0.00	1	785.00	787.00	-1	590	-0.17%
2020/11/24	5	805.00	5.1	816.71	800.00	-0.1	594	-0.01%
2020/11/18	1	786.00	1	795.00	790.00	0	598	0.00%
2020/11/17	0	0.00	2	797.50	788.00	-2	601	-0.33%
2020/11/16	1	797.00	1	805.00	793.00	0	601	0.00%
2020/11/13	1	752.00	0	0.00	754.00	1	586	0.17%
2020/11/12	0.1	769.00	1	772.00	768.00	-1	605	-0.16%
2020/11/11	1	730.00	1	747.00	765.00	0	588	0.00%
2020/11/10	0	0.00	1	713.00	716.00	-1	557	-0.18%
2020/11/09	0	0.00	1	718.00	719.00	-1	566	-0.18%
2020/11/06	1	705.01	7	717.86	705.00	-6	568	-1.05%
2020/11/05	0	0.00	1	700.00	700.00	-1	585	-0.17%
2020/11/04	0	0.00	2	701.50	697.00	-2	596	-0.34%
2020/11/03	1	678.08	2	679.50	683.00	-1	599	-0.16%
2020/11/02	3	661.00	0	0.00	657.00	3	615	0.49%
2020/10/30	1	674.00	0	0.00	674.00	1	634	0.16%
2020/10/29	1	662.00	1	675.00	675.00	0	644	0.00%
2020/10/28	4	675.00	0	0.00	675.00	4	648	0.62%
2020/10/22	1	705.00	0	0.00	705.00	1	680	0.15%
2020/10/15	1	710.00	1	706.00	710.00	0	751	0.00%
2020/10/14	0	0.00	1	707.00	711.00	-1	774	-0.13%
2020/10/12	1	718.00	0	0.00	718.00	1	818	0.12%
2020/10/07	0	0.00	0.1	718.00	720.00	-0.1	866	-0.01%
2020/10/05	1	718.00	0	0.00	716.00	1	913	0.11%
2020/09/29	0	0.00	2	691.00	691.00	-2	999	-0.20%
2020/09/28	2	686.00	0.1	688.00	686.00	1.9	1,021	0.19%
2020/09/25	2	666.50	2	680.50	665.00	0	1,039	0.00%
2020/09/24	1	675.00	1	699.00	676.00	0	1,067	0.00%
2020/09/15	0	707.00	0	0.00	707.00	0	1,325	0.00%
2020/09/14	0	705.00	5	702.80	705.00	-5	1,383	-0.36%
2020/09/09	2	653.50	2	665.00	661.00	0	1,436	0.00%
2020/09/08	0	0.00	1	681.00	679.00	-1	1,427	-0.07%
2020/09/07	1	693.00	0.1	684.00	682.00	1	1,434	0.07%
2020/09/04	5.1	721.74	6	719.33	716.00	-1	1,443	-0.07%
2020/09/03	5	697.80	0	0.00	702.00	5	1,454	0.34%
2020/09/02	2	708.00	0	0.00	708.00	2	1,457	0.14%
2020/09/01	1	707.00	0	0.00	707.00	1	1,476	0.07%
2020/08/31	2	705.00	3	709.00	704.00	-1	1,551	-0.06%
2020/08/28	2	701.50	3	700.00	702.00	-1	1,589	-0.06%
2020/08/27	2	731.50	1	723.00	709.00	1	1,600	0.06%
2020/08/26	1.1	721.44	0	0.00	727.00	1.1	1,595	0.07%
2020/08/21	0	0.00	1	683.00	684.00	-1	1,597	-0.06%
2020/08/20	2	672.00	0	0.00	665.00	2	1,595	0.13%
2020/08/19	1	698.00	1	695.00	696.00	0	1,589	0.00%
2020/08/18	13	700.69	6	700.67	694.00	7	1,590	0.44%
2020/08/17	1	755.00	1	756.00	753.00	0	1,591	0.00%
2020/08/12	1	762.00	2	763.50	764.00	-1	1,627	-0.06%
2020/08/11	6	772.50	3	768.67	763.00	3	1,645	0.18%
2020/08/10	7	801.29	1	803.00	792.00	6	1,639	0.37%
2020/08/07	1	812.00	2	814.00	827.00	-1	1,655	-0.06%
2020/08/06	3	822.67	3	818.67	818.00	0	1,660	0.00%
2020/08/05	1	845.00	2	856.50	845.00	-1	1,652	-0.06%
2020/08/04	10	857.30	11	850.18	843.00	-1	1,637	-0.06%
2020/08/03	4	843.00	3	844.33	847.00	1	1,636	0.06%
2020/07/31	2	819.00	7	827.00	843.00	-5	1,639	-0.30%
2020/07/30	4	814.75	2	816.00	819.00	2	1,644	0.12%
2020/07/29	3	817.00	3	818.67	821.00	0	1,661	0.00%
2020/07/28	13	817.62	3	824.67	809.00	10	1,686	0.59%
2020/07/27	1	848.05	0	0.00	850.00	1	1,688	0.06%
2020/07/24	3	865.00	2	850.00	851.00	1	1,705	0.06%
2020/07/23	0	0.00	11	859.27	864.00	-11	1,705	-0.65%
2020/07/22	1	849.90	0	0.00	843.00	1	1,709	0.06%
2020/07/21	2	850.51	1	840.00	852.00	1	1,733	0.06%
2020/07/20	6	819.35	7	825.29	835.00	-1	1,757	-0.06%
2020/07/17	3	816.67	10.1	803.70	804.00	-7.1	1,753	-0.40%
2020/07/16	7	841.14	5	838.00	835.00	2	1,761	0.11%
2020/07/15	1	857.00	2	885.00	856.00	-1	1,768	-0.06%
2020/07/14	1	880.00	0	0.00	880.00	1	1,804	0.06%
2020/07/13	2	861.50	6	863.87	872.00	-4	1,828	-0.22%
2020/07/10	6	870.33	13	864.64	843.00	-7	1,832	-0.38%
2020/07/09	3	893.33	10	906.70	918.00	-7	1,804	-0.39%
2020/07/08	1	842.24	3	837.67	852.00	-2	1,742	-0.11%
2020/07/07	13	834.77	4	825.46	818.00	9	1,722	0.52%
2020/07/06	3	853.33	3	849.67	846.00	0	1,705	0.00%
2020/07/03	2	826.50	2	840.00	826.00	0	1,695	0.00%
2020/07/02	2	818.05	5	816.80	823.00	-3	1,672	-0.18%
2020/07/01	2	799.50	2	818.00	799.00	0	1,659	0.00%
2020/06/30	7	815.14	5	813.60	813.00	2	1,640	0.12%
2020/06/29	4	799.50	3	789.00	795.00	1	1,621	0.06%
2020/06/24	3	794.00	7	798.57	786.00	-4	1,599	-0.25%
2020/06/23	6	778.33	6	779.67	774.00	0	1,574	0.00%
2020/06/22	7.1	764.58	14	767.71	785.00	-6.9	1,539	-0.45%
2020/06/19	4	717.25	5	716.60	719.00	-1	1,479	-0.07%
2020/06/18	3	687.00	1	687.00	685.00	2	1,434	0.14%
2020/06/17	4	694.75	5	691.60	682.00	-1	1,429	-0.07%
2020/06/16	1	672.00	4	675.00	676.00	-3	1,401	-0.21%
2020/06/15	13	661.38	4	664.75	655.00	9	1,395	0.65%
2020/06/12	2	660.50	6	661.50	675.00	-4	1,390	-0.29%
2020/06/11	1	677.00	2	679.50	675.00	-1	1,390	-0.07%
2020/06/10	3	676.67	8	686.13	688.00	-5	1,379	-0.36%
2020/06/09	6	661.50	3	664.00	663.00	3	1,366	0.22%
2020/06/08	3	665.00	1	667.00	661.00	2	1,378	0.15%
2020/06/05	14	690.14	14	688.93	655.00	0	1,361	0.00%
2020/06/04	10	655.40	15	681.87	694.00	-5	1,299	-0.38%
2020/06/03	1	620.12	4	624.00	631.00	-3	1,270	-0.24%
2020/06/02	5	611.40	2	614.50	611.00	3	1,256	0.24%
2020/06/01	0	0.00	1	612.00	618.00	-1	1,259	-0.08%
2020/05/29	4	595.50	6	602.33	598.00	-2	1,269	-0.16%
2020/05/28	4.1	608.05	1	620.00	602.00	3.1	1,268	0.24%
2020/05/27	1	614.00	0	0.00	615.00	1	1,267	0.08%
2020/05/26	1	622.00	2	629.50	614.00	-1	1,274	-0.08%
2020/05/25	3	611.67	1	611.00	616.00	2	1,270	0.16%
2020/05/22	3	628.00	1	636.00	613.00	2	1,274	0.16%
2020/05/21	4	608.00	8	621.00	630.00	-4	1,265	-0.32%
2020/05/20	9	593.11	6	595.83	597.00	3	1,242	0.24%
2020/05/19	5	600.00	4	601.75	603.00	1	1,238	0.08%
2020/05/18	12	598.33	12	595.58	591.00	0	1,227	0.00%
2020/05/15	5	620.40	3	623.67	623.00	2	1,204	0.17%
2020/05/14	7	632.71	5	618.40	618.00	2	1,204	0.17%
2020/05/13	5	655.80	3	665.67	657.00	2	1,196	0.17%
2020/05/12	4	686.75	3	676.67	675.00	1	1,197	0.08%
2020/05/11	3	680.33	5	679.60	681.00	-2	1,191	-0.17%
2020/05/08	3	676.00	2	678.50	673.00	1	1,186	0.08%
2020/05/07	2	669.50	2	674.50	673.00	0	1,181	0.00%
2020/05/06	2	656.50	2	665.00	666.00	0	1,178	0.00%
2020/05/05	5	671.80	5	659.40	657.00	0	1,172	0.00%
2020/05/04	2	669.00	6	665.17	670.00	-4	1,156	-0.35%
2020/04/30	4	652.76	4	659.50	655.00	0	1,132	0.00%
2020/04/29	5	637.21	6	636.00	642.00	-1	1,119	-0.09%
2020/04/28	4	618.75	2	616.00	616.00	2	1,097	0.18%
2020/04/27	5	629.40	5	633.20	623.00	0	1,091	0.00%
2020/04/24	13	633.38	5	632.00	630.00	8	1,086	0.74%
2020/04/23	6	650.33	6	654.00	671.00	0	1,049	0.00%
2020/04/22	3	621.72	4	624.00	634.00	-1	1,017	-0.10%
2020/04/21	6	616.17	4	614.75	615.00	2	1,012	0.20%
2020/04/20	5	625.00	6	633.67	632.00	-1	996	-0.10%
2020/04/17	17	639.65	12	636.58	625.00	5	987	0.51%
2020/04/16	31	682.32	2	696.50	669.00	29	935	3.10%
2020/04/15	4	750.25	0	0.00	740.00	4	884	0.45%
2020/04/14	0	0.00	3	767.67	780.00	-3	867	-0.35%
2020/04/10	7	730.00	1	755.00	735.00	6	867	0.69%
2020/04/09	3	764.00	2	755.50	753.00	1	871	0.11%
2020/04/08	3	759.33	4	778.25	775.00	-1	873	-0.11%
2020/04/07	3	765.33	3	767.67	764.00	0	863	0.00%
2020/04/06	1	745.00	9	741.56	750.00	-8	854	-0.94%
2020/04/01	2	716.00	2	715.00	715.00	0	850	0.00%
2020/03/31	8	728.25	3	768.33	719.00	5	849	0.59%
2020/03/30	0	0.00	1	736.00	739.00	-1	839	-0.12%
2020/03/27	5	752.80	3	773.33	721.00	2	836	0.24%
2020/03/26	0	0.00	3	730.00	748.00	-3	825	-0.36%
2020/03/25	2	658.50	10	678.30	680.00	-8	814	-0.98%
2020/03/24	1	637.00	2	637.50	619.00	-1	806	-0.12%
2020/03/23	1	595.00	0	0.00	590.00	1	795	0.13%
2020/03/20	1	622.00	3.5	638.12	642.00	-2.5	797	-0.31%
2020/03/19	17.1	598.66	1	640.00	594.00	16.1	788	2.04%
2020/03/18	0	0.00	1	666.00	660.00	-1	788	-0.13%
2020/03/17	2	691.50	2	701.00	676.00	0	808	0.00%
2020/03/16	3	710.00	3	697.33	686.00	0	808	0.00%
2020/03/13	2	663.50	6	673.33	728.00	-4	804	-0.50%
2020/03/12	4	730.25	1	705.00	706.00	3	794	0.38%
2020/03/11	3	780.00	3	767.67	765.00	0	815	0.00%
2020/03/10	6	754.00	3	766.00	770.00	3	814	0.37%
2020/03/09	6	780.50	3	747.00	747.00	3	802	0.37%
2020/03/06	1	826.00	1	825.00	825.00	0	793	0.00%
2020/03/04	5	828.00	2	821.00	821.00	3	795	0.38%
2020/03/03	0	0.00	1	839.00	839.00	-1	786	-0.13%
2020/02/27	4	834.50	1	810.00	810.00	3	788	0.38%
2020/02/26	3	875.33	2	860.00	860.00	1	778	0.13%
2020/02/25	1	876.00	2	893.00	892.00	-1	778	-0.13%
2020/02/24	2	857.07	0	0.00	881.00	2	785	0.26%
2020/02/21	0.1	870.00	0	0.00	863.00	0.1	788	0.01%
2020/02/20	4	880.50	0	0.00	871.00	4	794	0.50%
2020/02/19	1	890.00	5	892.80	891.00	-4	791	-0.51%
2020/02/18	0	0.00	1	887.00	890.00	-1	814	-0.12%
2020/02/17	4	903.25	1	920.00	890.00	3	815	0.37%
2020/02/14	4	972.25	0	0.00	941.00	4	811	0.49%
2020/02/13	5	1005.00	4	992.25	1000.00	1	800	0.12%
2020/02/12	0	0.00	2	965.50	965.00	-2	794	-0.25%
2020/02/10	1	950.00	3	942.67	950.00	-2	814	-0.25%
2020/02/07	1	923.00	3	953.33	923.00	-2	820	-0.24%
2020/02/06	1	935.00	3	934.00	935.00	-2	823	-0.24%
2020/02/05	3	917.67	4	916.00	911.00	-1	831	-0.12%
2020/02/04	5	895.00	2	901.50	920.00	3	833	0.36%
2020/02/03	0	0.00	8	834.13	860.00	-8	843	-0.95%
2020/01/31	1	890.00	0	0.00	882.00	1	858	0.12%
2020/01/30	2.1	894.52	2	903.50	895.00	0.1	899	0.01%
2020/01/20	0	0.00	1	960.00	960.00	-1	923	-0.11%
2020/01/16	1	940.00	0	0.00	926.00	1	944	0.11%
2020/01/15	1	950.00	0.9	940.00	935.00	0.1	943	0.01%
2020/01/14	2	961.50	3	966.67	973.00	-1	936	-0.11%
2020/01/13	1	925.00	1	917.00	916.00	0	928	0.00%
2020/01/10	1	983.00	1	975.00	961.00	0	914	0.00%
2020/01/09	1	985.00	1	1005.00	981.00	0	922	0.00%
2020/01/08	0	0.00	1	994.00	980.00	-1	925	-0.11%
2020/01/06	4	971.75	0	0.00	970.00	4	934	0.43%
2020/01/03	5	1002.00	2	998.00	996.00	3	939	0.32%
2020/01/02	2	1050.00	0	0.00	1050.00	2	938	0.21%
2019/12/31	1	1015.00	1	1030.00	1030.00	0	966	0.00%
2019/12/27	1	1050.00	0	0.00	1005.00	1	992	0.10%
2019/12/26	1	1055.00	1	1075.00	1055.00	0	996	0.00%
2019/12/23	1	1015.00	2	1020.00	1030.00	-1	1,034	-0.10%
2019/12/20	5	1003.00	1	1010.00	995.00	4	1,041	0.38%
2019/12/19	0	0.00	6	1036.67	1045.00	-6	1,040	-0.58%
2019/12/18	3	1038.33	1	1025.00	1025.00	2	1,061	0.19%
2019/12/17	1	1095.00	5.2	1116.07	1085.00	-4.2	1,096	-0.38%
2019/12/13	2	1080.00	4	1087.50	1075.00	-2	1,106	-0.18%
2019/12/12	4	1068.75	21.2	1064.39	1080.00	-17.2	1,104	-1.56%
2019/12/11	3	1006.67	7	1005.71	1010.00	-4	1,078	-0.37%
2019/12/10	1	986.00	2	998.00	991.00	-1	1,074	-0.09%
2019/12/09	2	991.50	4	983.25	983.00	-2	1,069	-0.19%
2019/12/06	7	972.00	13	973.92	993.00	-6	1,064	-0.56%
2019/12/05	1	915.00	1	914.00	910.00	0	1,028	0.00%
2019/12/04	3	897.67	2	896.00	898.00	1	1,033	0.10%
2019/12/03	1	880.00	1	895.00	900.00	0	1,047	0.00%
2019/12/02	7	862.57	9	866.11	886.00	-2	1,066	-0.19%
2019/11/29	3	882.00	0	0.00	882.00	3	1,067	0.28%
2019/11/28	1	898.00	2	896.00	890.00	-1	1,071	-0.09%
2019/11/27	2	920.50	2	918.50	918.00	0	1,082	0.00%
2019/11/26	1	905.00	2	885.50	905.00	-1	1,082	-0.09%
2019/11/25	3	876.00	2	887.00	873.00	1	1,103	0.09%
2019/11/22	1	888.00	0	0.00	890.00	1	1,134	0.09%
2019/11/21	5	885.60	5	877.82	881.00	0	1,139	0.00%
2019/11/20	4	912.00	1	899.00	899.00	3	1,128	0.27%
2019/11/19	1	950.00	0	0.00	950.00	1	1,121	0.09%
2019/11/18	1	969.00	1	982.00	965.00	0	1,125	0.00%
2019/11/15	4	977.50	4	990.74	968.00	0	1,127	0.00%
2019/11/14	2	969.50	1	979.00	970.00	1	1,107	0.09%
2019/11/13	5	971.60	4	971.50	966.00	1	1,103	0.09%
2019/11/12	3	968.33	1	960.00	963.00	2	1,100	0.18%
2019/11/11	1	975.00	2	969.00	956.00	-1	1,096	-0.09%
2019/11/08	1	940.00	5	965.60	980.00	-4	1,091	-0.37%
2019/11/07	4	921.00	2	934.00	925.00	2	1,126	0.18%
2019/11/06	1	955.00	1	960.00	960.00	0	1,142	0.00%
2019/11/04	2	984.50	4	975.50	962.00	-2	1,179	-0.17%
2019/11/01	3	964.33	0	0.00	960.00	3	1,219	0.25%
2019/10/31	6	981.00	5	983.80	978.00	1	1,238	0.08%
2019/10/30	4	957.75	8	976.13	986.00	-4	1,225	-0.33%
2019/10/29	6	932.67	8	949.50	951.00	-2	1,203	-0.17%
2019/10/28	3	918.33	11	917.09	930.00	-8	1,157	-0.69%
2019/10/25	9	897.44	8	902.75	880.00	1	1,126	0.09%
2019/10/24	2	882.00	2	879.50	884.00	0	1,098	0.00%
2019/10/23	0	0.00	2	870.50	862.00	-2	1,097	-0.18%
2019/10/22	5	862.40	7	863.43	857.00	-2	1,092	-0.18%
2019/10/21	3	864.00	2	865.00	860.00	1	1,095	0.09%
2019/10/18	1	874.00	1	875.00	877.00	0	1,094	0.00%
2019/10/17	5	885.40	5.2	889.04	883.00	-0.2	1,086	-0.02%
2019/10/15	1	880.00	2	886.50	871.00	-1	1,066	-0.09%
2019/10/14	3	882.33	3	893.00	876.00	0	1,060	0.00%
2019/10/09	7	884.00	1	900.00	877.00	6	1,048	0.57%
2019/10/08	0	0.00	1	891.00	900.00	-1	1,030	-0.10%
2019/10/07	2	866.00	18	886.28	908.00	-16	1,018	-1.57%
2019/10/04	3	832.33	6	857.33	835.00	-3	987	-0.30%
2019/10/03	3.1	818.97	4	822.50	818.00	-0.9	961	-0.09%
2019/10/02	0	0.00	8	823.75	825.00	-8	953	-0.84%
2019/10/01	1.1	796.45	2	807.00	821.00	-0.9	943	-0.10%
2019/09/27	11	798.73	4	787.00	787.00	7	933	0.75%
2019/09/26	3	838.67	3	844.33	830.00	0	915	0.00%
2019/09/25	5	839.80	2	838.00	834.00	3	898	0.33%
2019/09/24	1	830.00	1	843.00	830.00	0	890	0.00%
2019/09/23	8	850.63	3	852.67	835.00	5	877	0.57%
2019/09/20	7	823.71	11	825.09	851.00	-4	846	-0.47%
2019/09/19	3	771.00	3.6	768.41	785.00	-0.6	799	-0.08%
2019/09/17	1	739.00	2	751.00	739.00	-1	771	-0.13%
2019/09/16	2	740.00	0	0.00	730.00	2	762	0.26%
2019/09/12	1	734.00	3	743.00	748.00	-2	762	-0.26%
2019/09/11	1	725.00	1	739.00	725.00	0	768	0.00%
2019/09/09	1	725.00	0	0.00	725.00	1	771	0.13%
2019/09/06	2	727.50	2.1	741.44	739.00	-0.1	766	-0.01%
2019/09/05	4	769.50	2	740.00	752.00	2	751	0.27%
2019/09/04	4	759.00	14	754.71	772.00	-10	734	-1.36%
2019/09/03	10	743.10	3	757.67	739.00	7	709	0.99%
2019/09/02	7	733.00	1	737.00	737.00	6	698	0.86%
2019/08/30	2	761.50	3.1	756.32	760.00	-1.1	690	-0.16%
2019/08/29	4	741.75	2	742.50	730.00	2	670	0.30%
2019/08/28	3	739.00	4	730.00	735.00	-1	662	-0.15%
2019/08/27	5	700.40	8.1	721.69	730.00	-3.1	629	-0.49%
2019/08/26	2	642.00	1	651.00	664.00	1	595	0.17%
2019/08/23	1	659.00	0	0.00	662.00	1	586	0.17%
2019/08/22	2	693.50	0	0.00	698.00	2	576	0.35%
2019/08/21	1.1	651.05	3	628.67	656.00	-2	562	-0.35%
2019/08/20	1	634.00	3	611.33	610.00	-2	558	-0.36%
2019/08/19	0	0.00	2	601.50	620.00	-2	558	-0.36%
2019/08/16	6	579.83	1	582.00	577.00	5	567	0.88%
2019/08/15	2	576.00	4	571.50	569.00	-2	566	-0.35%
2019/08/14	3	599.00	2	599.00	589.00	1	556	0.18%
2019/08/13	2	592.50	0	0.00	597.00	2	553	0.36%
2019/08/12	7	609.43	6	630.00	612.00	1	556	0.18%
2019/08/08	2	562.00	20.2	566.40	585.00	-18.2	503	-3.61%
2019/08/07	0.1	530.00	1	530.00	532.00	-0.9	479	-0.19%
2019/08/06	2	504.50	12	505.25	508.00	-10	460	-2.17%
2019/08/05	1	487.00	6	507.00	508.00	-5	427	-1.17%
2019/08/02	0	0.00	3	464.50	462.50	-3	376	-0.80%
2019/07/29	2	430.00	1	429.00	428.50	1	355	0.28%
2019/07/25	1	428.00	3	438.50	439.50	-2	352	-0.57%
2019/07/23	0	0.00	10	437.15	429.50	-10	361	-2.77%
2019/07/22	0	0.00	3	431.67	426.50	-3	387	-0.78%
2019/07/19	3	423.00	1	421.00	423.00	2	391	0.51%
2019/07/18	0	0.00	0.1	418.00	416.50	-0.1	405	-0.02%
2019/07/17	2	422.00	0	0.00	420.00	2	416	0.48%
2019/07/16	3	435.67	4	435.50	436.00	-1	428	-0.23%
2019/07/15	1	418.50	1	425.00	424.50	0	450	0.00%
2019/07/12	3	418.50	0	0.00	418.50	3	457	0.66%
2019/07/11	3	420.83	0	0.00	418.50	3	470	0.64%
2019/07/10	1	415.00	0	0.00	422.00	1	478	0.21%
2019/07/03	4	424.00	0	0.00	416.50	4	526	0.76%
2019/07/02	10	437.20	0	0.00	434.00	10	535	1.87%
2019/07/01	0	0.00	1	430.50	441.00	-1	550	-0.18%
2019/06/27	1	413.50	2	413.00	412.50	-1	603	-0.17%
2019/06/26	1	403.00	1	407.00	407.50	0	607	0.00%
2019/06/25	0	0.00	1	422.00	405.50	-1	606	-0.16%
2019/06/20	2	421.25	1	422.00	421.00	1	616	0.16%
2019/06/19	2	412.50	1	412.50	428.00	1	612	0.16%
2019/06/18	0	0.00	3	390.50	397.00	-3	598	-0.50%
2019/06/13	0	0.00	2	379.00	382.00	-2	587	-0.34%
2019/06/12	1	378.00	1	378.00	379.00	0	589	0.00%
2019/06/10	1	370.00	0	0.00	376.50	1	589	0.17%
2019/06/06	2	368.75	1	368.00	363.50	1	591	0.17%
2019/06/05	1	386.50	1	379.50	377.00	0	592	0.00%
2019/06/04	0	0.00	2	379.75	382.00	-2	591	-0.34%
2019/06/03	1	379.00	0	0.00	375.00	1	593	0.17%
2019/05/30	2	380.25	0	0.00	379.00	2	596	0.34%
2019/05/29	0	0.00	1	379.00	382.50	-1	609	-0.16%
2019/05/28	1	366.50	0	0.00	375.50	1	610	0.16%
2019/05/27	0	0.00	11	369.45	365.00	-11	613	-1.79%
2019/05/24	1	390.00	0	0.00	382.50	1	610	0.16%
2019/05/23	5	392.50	0	0.00	386.00	5	605	0.83%
2019/05/22	1	419.00	0	0.00	417.00	1	607	0.16%
2019/05/20	0	0.00	2	415.75	418.50	-2	608	-0.33%
2019/05/17	8	416.94	0	0.00	408.50	8	616	1.30%
2019/05/16	1	434.50	0	0.00	432.00	1	627	0.16%
2019/05/14	2	421.00	0	0.00	429.00	2	643	0.31%
2019/05/13	2	442.50	0	0.00	436.00	2	644	0.31%
2019/05/10	1	446.00	0	0.00	443.50	1	645	0.15%
2019/05/09	6	444.00	0	0.00	437.00	6	647	0.93%
2019/05/07	2	470.00	0	0.00	467.00	2	655	0.31%
2019/05/06	9	464.00	1	461.50	457.50	8	656	1.22%
2019/05/03	0	0.00	1	485.00	488.00	-1	651	-0.15%
2019/04/30	1	487.00	0	0.00	481.50	1	660	0.15%
2019/04/29	4	483.50	1	483.50	486.50	3	658	0.46%
2019/04/26	2	511.00	4	512.75	510.00	-2	646	-0.31%
2019/04/24	2	496.50	1	496.50	494.00	1	618	0.16%
2019/04/23	1	503.00	1	512.00	513.00	0	621	0.00%
2019/04/22	1	520.00	1	519.00	515.00	0	616	0.00%
2019/04/19	1	515.00	10	516.85	515.00	-9	610	-1.48%
2019/04/18	0	0.00	3	493.33	486.00	-3	592	-0.51%
2019/04/17	2	494.00	1	481.00	492.00	1	618	0.16%
2019/04/15	2	474.00	1	469.00	485.00	1	618	0.16%
2019/04/10	0	0.00	3	478.34	478.50	-3	598	-0.50%
2019/04/09	7	501.29	5	514.00	489.00	2	588	0.34%
2019/04/08	2	503.00	0	0.00	503.00	2	581	0.34%
2019/04/03	1	500.00	4	494.50	503.00	-3	574	-0.52%
2019/04/02	2	485.25	1	503.00	493.50	1	563	0.18%
2019/04/01	0	0.00	1	443.04	464.50	-1	527	-0.19%
2019/03/29	0	0.00	2	421.75	422.50	-2	517	-0.39%
2019/03/26	0	0.00	1	417.00	415.00	-1	523	-0.19%
2019/03/25	1	405.00	1	414.50	403.50	0	517	0.00%
2019/03/22	0	420.00	1	416.00	418.00	-1	513	-0.19%
2019/03/20	1	415.00	3	415.33	420.00	-2	522	-0.38%
2019/03/19	0	0.00	1	410.00	408.00	-1	521	-0.19%
2019/03/15	0	0.00	1	415.00	413.00	-1	525	-0.19%
2019/03/13	0	415.00	2	415.00	415.00	-2	536	-0.37%
2019/03/11	0	0.00	2	415.00	415.50	-2	538	-0.37%
2019/03/07	1	407.00	0	0.00	407.00	1	556	0.18%
2019/03/05	1	398.50	0.5	401.50	395.50	0.5	564	0.08%
2019/03/04	2	404.75	5	402.50	397.00	-3	565	-0.53%
2019/02/26	1	425.50	0	0.00	412.00	1	546	0.18%
2019/02/25	5	423.10	1	432.00	423.50	4	542	0.74%
2019/02/22	0	0.00	1	420.00	418.00	-1	537	-0.19%
2019/02/21	1	422.50	1	420.00	424.50	0	536	0.00%
2019/02/20	1	404.50	0	0.00	404.50	1	518	0.19%
2019/02/19	0	0.00	2.3	405.87	402.50	-2.3	517	-0.45%
2019/02/18	2	408.25	3	401.17	401.50	-1	514	-0.19%
2019/02/15	2	420.50	0	0.00	419.00	2	502	0.40%
2019/02/14	0	0.00	6	455.17	453.50	-6	483	-1.24%
2019/02/13	1	438.00	2	442.00	443.00	-1	468	-0.21%
2019/02/12	0	0.00	1	442.50	440.00	-1	462	-0.22%
2019/01/30	0	0.00	3	425.00	425.00	-3	456	-0.66%
2019/01/29	4	418.13	1	418.50	418.50	3	452	0.66%
2019/01/28	0	0.00	1	432.50	433.50	-1	449	-0.22%
2019/01/25	0	0.00	2	425.00	430.00	-2	452	-0.44%
2019/01/23	1	417.00	1	428.00	427.50	0	460	0.00%
2019/01/22	1	419.00	1	420.00	420.00	0	453	0.00%
2019/01/17	1	421.00	1	423.00	420.00	0	447	0.00%
2019/01/16	2	424.50	0	0.00	419.50	2	442	0.45%
2019/01/15	4	436.75	2	428.25	423.50	2	429	0.47%
2019/01/14	2	443.00	2	447.25	439.50	0	412	0.00%
2019/01/11	1	436.50	2	444.00	436.00	-1	408	-0.24%
2019/01/10	2	448.00	0	0.00	438.00	2	404	0.49%
2019/01/09	10	452.05	8	451.19	447.00	2	398	0.50%
2019/01/08	18	484.86	3	474.67	470.50	15	369	4.06%
2019/01/07	2	508.50	1	518.00	509.00	1	359	0.28%
2019/01/03	0	0.00	2	532.00	533.00	-2	355	-0.56%
2019/01/02	0	0.00	1	524.00	524.00	-1	355	-0.28%
2018/12/28	3	524.67	2	525.50	520.00	1	360	0.28%
2018/12/27	1	538.00	2	540.00	535.00	-1	366	-0.27%
2018/12/26	2	533.00	2	544.00	528.00	0	370	0.00%
2018/12/25	2	535.50	1	534.00	536.00	1	375	0.27%
2018/12/24	2	541.00	3	537.33	542.00	-1	382	-0.26%
2018/12/22	1	526.00	1	531.00	526.00	0	377	0.00%
2018/12/21	1	521.00	3	518.00	521.00	-2	372	-0.54%
2018/12/20	1	510.00	2	506.00	504.00	-1	369	-0.27%
2018/12/19	1	509.00	3	509.67	504.00	-2	366	-0.55%
2018/12/17	2	508.00	0	0.00	501.00	2	367	0.54%
2018/12/14	3	504.00	0.2	505.00	498.50	2.8	367	0.76%
2018/12/13	2	516.50	9	524.22	520.00	-7	368	-1.90%
2018/12/12	0	0.00	5	506.00	505.00	-5	364	-1.37%
2018/12/11	1	498.50	1	509.00	493.00	0	368	0.00%
2018/12/07	2	499.25	1	500.00	503.00	1	375	0.27%
2018/12/06	1	495.00	2	508.00	468.00	-1	368	-0.27%
2018/12/05	0	0.00	2	489.50	503.00	-2	366	-0.55%
2018/12/04	2	522.00	4	530.25	506.00	-2	365	-0.55%
2018/12/03	3	520.00	7	517.14	520.00	-4	364	-1.10%
2018/11/30	5	486.80	3	494.33	486.00	2	354	0.56%
2018/11/29	0	0.00	1	478.00	480.00	-1	354	-0.28%
2018/11/28	1	439.00	0	0.00	449.50	1	349	0.29%
2018/11/27	0	0.00	1	436.00	440.50	-1	345	-0.29%
2018/11/26	1	420.00	0	0.00	420.00	1	340	0.29%
2018/11/21	0	0.00	2	423.50	426.50	-2	351	-0.57%
2018/11/20	1	416.50	0	0.00	416.50	1	350	0.29%
2018/11/19	1	417.50	2	413.50	425.00	-1	346	-0.29%
2018/11/14	2	399.00	0	0.00	398.00	2	355	0.56%
2018/11/13	2	394.25	0	0.00	396.50	2	358	0.56%
2018/11/12	1	406.00	0	0.00	407.00	1	363	0.28%
2018/11/08	1	416.00	2	426.50	413.00	-1	379	-0.26%
2018/11/07	1	420.00	0	0.00	420.00	1	378	0.26%
2018/11/06	1	422.00	2	424.25	411.50	-1	378	-0.26%
2018/11/05	1	439.00	1	437.50	431.50	0	379	0.00%
2018/11/02	2	483.50	2	477.00	450.00	0	385	0.00%
2018/11/01	0	0.00	5.4	450.17	458.50	-5.4	390	-1.38%
2018/10/31	0	0.00	3	418.33	417.00	-3	385	-0.78%
2018/10/30	1	405.00	0	0.00	400.00	1	387	0.26%
2018/10/26	2	397.50	2	391.00	387.50	0	390	0.00%
2018/10/25	1	388.50	0	0.00	390.50	1	388	0.26%
2018/10/24	0	0.00	2	421.00	412.00	-2	383	-0.52%
2018/10/23	3	417.33	0	0.00	410.50	3	382	0.78%
2018/10/18	2	420.00	1	412.67	419.50	1	375	0.26%
2018/10/17	1	442.00	1	443.00	433.00	0	369	0.00%
2018/10/16	1	427.00	0	0.00	438.50	1	363	0.27%
2018/10/11	1	388.50	1	390.00	387.00	0	350	0.00%
2018/10/09	2	430.00	0	0.00	430.00	2	341	0.59%
2018/10/08	4	441.38	1	438.08	450.00	3	337	0.89%
2018/10/05	2	450.00	0	0.00	459.00	2	334	0.60%
2018/10/04	1	484.50	0	0.00	460.00	1	325	0.31%
2018/10/03	0	0.00	1	486.50	486.50	-1	320	-0.31%
2018/10/02	2	447.50	2	458.25	474.00	0	315	0.00%
2018/09/27	1	458.00	1.2	457.58	457.00	-0.2	324	-0.07%
2018/09/20	0	0.00	1	480.00	485.00	-1	323	-0.31%
2018/09/19	1	490.00	1	476.50	476.50	0	322	0.00%
2018/09/18	0	0.00	1	470.00	477.00	-1	319	-0.31%
2018/09/17	0	0.00	0.7	500.00	495.00	-0.7	313	-0.23%
2018/09/14	0	0.00	3	523.33	510.00	-3	306	-0.98%
2018/09/13	2	521.00	2	506.50	505.00	0	299	0.00%
2018/09/10	2	555.00	0	0.00	540.00	2	294	0.68%
2018/09/06	1	590.00	0.4	597.00	590.00	0.6	291	0.21%
2018/09/05	0	0.00	2	611.50	605.00	-2	289	-0.69%
2018/09/04	0	0.00	1	577.00	581.00	-1	283	-0.35%
2018/09/03	7	598.14	0	0.00	594.00	7	280	2.50%
2018/08/31	2	601.00	1	602.00	611.00	1	284	0.35%
2018/08/29	3	593.67	0	0.00	601.00	3	291	1.03%
2018/08/28	1	598.00	1	607.00	595.00	0	298	0.00%
2018/08/27	0	0.00	3	585.00	585.00	-3	302	-0.99%
2018/08/23	0	0.00	4	587.00	588.00	-4	299	-1.34%
2018/08/22	2	582.50	7	575.14	575.00	-5	297	-1.68%
2018/08/21	2	579.00	0	0.00	580.00	2	291	0.69%
2018/08/20	1	569.00	5	573.60	590.00	-4	285	-1.40%
2018/08/17	7	638.57	6	618.83	598.00	1	281	0.35%
2018/08/16	3.5	624.56	4	605.25	621.00	-0.5	273	-0.19%
2018/08/15	4	646.75	1	637.00	643.00	3	263	1.14%
2018/08/14	0	0.00	2	705.00	706.00	-2	256	-0.78%
2018/08/13	4	700.00	0	0.00	698.00	4	255	1.56%
2018/08/10	1	731.00	0	0.00	728.00	1	252	0.40%
2018/08/09	3	749.33	0	0.00	741.00	3	250	1.20%
2018/08/08	1	794.00	1	798.00	794.00	0	241	0.00%
2018/08/07	3	889.67	4	893.00	882.00	-1	227	-0.44%
2018/08/06	0	0.00	3	900.00	899.00	-3	226	-1.33%
2018/08/03	2	846.00	4	848.50	845.00	-2	221	-0.90%
2018/08/01	2	776.00	0	0.00	785.00	2	225	0.89%
2018/07/30	3	766.33	0	0.00	782.00	3	227	1.32%
2018/07/27	0	0.00	0	782.00	784.00	0	230	0.00%
2018/07/26	0	0.00	3	781.00	780.00	-3	234	-1.28%
2018/07/18	1	730.00	1	727.00	730.00	0	246	0.00%
2018/07/11	1	765.00	0	0.00	774.00	1	253	0.39%
2018/07/09	1	765.00	1	755.00	765.00	0	248	0.00%
2018/07/06	5	717.00	2	743.00	722.00	3	241	1.24%
2018/07/05	1	795.00	0	0.00	781.00	1	234	0.43%
2018/07/04	0	0.00	1	805.00	828.00	-1	235	-0.43%
2018/06/29	1	798.00	0	0.00	807.00	1	242	0.41%
2018/06/25	0	0.00	3	805.00	808.00	-3	263	-1.14%
2018/06/22	6	800.00	11	805.27	801.00	-5	277	-1.80%
2018/06/21	1	808.00	0	0.00	806.00	1	298	0.33%
2018/06/19	2	814.00	0	0.00	815.00	2	305	0.66%
2018/06/11	2	904.00	1	903.00	898.00	1	330	0.30%
2018/06/08	1	916.00	0	0.00	920.00	1	329	0.30%
2018/06/07	1	916.00	7	928.00	921.00	-6	326	-1.84%
2018/06/06	0	875.00	0	0.00	875.00	0	316	0.00%
2018/06/05	2	880.00	3	872.67	876.00	-1	313	-0.32%
2018/06/04	0	0.00	5.4	841.24	863.00	-5.4	304	-1.76%
2018/05/29	0	0.00	0.1	790.00	790.00	-0.1	310	-0.02%
2018/05/28	0	0.00	2	790.00	782.00	-2	311	-0.64%
2018/05/22	0	0.00	1	816.00	807.00	-1	328	-0.30%
2018/05/14	0	0.00	1	804.00	813.00	-1	343	-0.29%
2018/05/10	1	779.00	3	796.33	800.00	-2	339	-0.59%
2018/05/03	6	733.83	0	0.00	733.00	6	334	1.79%
2018/04/26	0	0.00	4	768.50	764.00	-4	339	-1.18%
2018/04/25	1	742.00	2	742.00	741.00	-1	337	-0.30%
2018/04/23	0	0.00	1	762.00	762.00	-1	340	-0.29%
2018/04/19	1	780.00	0	0.00	787.00	1	344	0.29%
2018/04/17	1	785.00	0	0.00	776.00	1	340	0.29%
2018/04/16	0	0.00	1.2	821.52	800.00	-1.2	341	-0.34%
2018/04/13	1	816.00	0	0.00	812.00	1	342	0.29%
2018/04/11	1	825.00	3.4	827.65	820.00	-2.4	354	-0.68%
2018/04/10	2	831.50	1	821.00	817.00	1	364	0.27%
2018/04/09	0	0.00	3	826.00	815.00	-3	363	-0.83%
2018/04/03	3	754.67	16	747.56	794.00	-13	361	-3.59%
2018/04/02	2	772.50	9	758.33	756.00	-7	364	-1.92%
2018/03/30	1	792.00	0	0.00	795.00	1	367	0.27%
2018/03/29	17	814.53	2	819.00	791.00	15	368	4.07%
2018/03/28	9	786.22	6	778.33	797.00	3	361	0.83%
2018/03/27	2	747.50	2.7	743.50	745.00	-0.7	348	-0.19%
2018/03/26	5	735.60	9.1	740.74	721.00	-4.1	335	-1.23%
2018/03/23	2.1	809.90	2	814.00	800.00	0.1	315	0.02%
2018/03/22	11	858.09	2	844.50	842.00	9	310	2.90%
2018/03/21	1	825.00	5	829.40	846.00	-4	307	-1.30%
2018/03/20	2	860.00	17.3	837.61	816.00	-15.3	298	-5.13%
2018/03/19	3	910.33	0.2	905.00	900.00	2.8	286	0.98%
2018/03/16	1.4	935.93	16	912.00	902.00	-14.7	282	-5.18%
2018/03/15	0	0.00	2	967.50	954.00	-2	278	-0.72%
2018/03/13	0	0.00	0.4	992.00	987.00	-0.4	276	-0.14%
2018/03/09	1	990.00	4	993.00	982.00	-3	282	-1.06%
2018/03/06	1	1000.00	0	0.00	983.00	1	287	0.35%
2018/03/05	8	994.63	0	0.00	990.00	8	287	2.78%
2018/03/02	0	0.00	1	1055.00	1055.00	-1	277	-0.36%
2018/02/27	0	0.00	10	1069.50	1060.00	-10	277	-3.60%
2018/02/21	0	0.00	1	1060.00	1050.00	-1	269	-0.37%
2018/02/09	2	1012.50	2	1020.00	1055.00	0	268	0.00%
2018/02/08	1	1045.00	0	0.00	1050.00	1	266	0.38%
2018/02/07	0	0.00	1	1050.00	1040.00	-1	266	-0.37%
2018/02/06	11	1033.18	1	1015.00	1015.00	10	272	3.68%
2018/02/05	1	1130.00	0	0.00	1125.00	1	269	0.37%
2018/02/02	1	1180.00	0	0.00	1165.00	1	268	0.37%
2018/01/31	0	0.00	1	1190.00	1190.00	-1	268	-0.37%
2018/01/30	0	0.00	1	1200.00	1155.00	-1	269	-0.37%
2018/01/26	1	1175.00	0	0.00	1170.00	1	282	0.35%
2018/01/25	1	1165.00	3	1183.33	1190.00	-2	290	-0.69%
2018/01/23	1	1170.00	2	1157.50	1160.00	-1	287	-0.35%
2018/01/22	1	1120.00	0	0.00	1120.00	1	286	0.35%
2018/01/19	1	1130.00	0	0.00	1130.00	1	289	0.35%
2018/01/17	1	1130.00	0	0.00	1120.00	1	284	0.35%
2018/01/16	2.3	1139.31	2	1135.00	1140.00	0.3	284	0.11%
2018/01/12	1	1105.00	1	1120.00	1095.00	0	288	0.00%
2018/01/10	0	0.00	1	1085.00	1105.00	-1	302	-0.33%
2018/01/09	1	1080.00	1	1085.00	1080.00	0	307	0.00%
2018/01/08	10	1076.00	0	0.00	1070.00	10	308	3.24%
2018/01/05	4	1116.25	2	1125.00	1125.00	2	313	0.64%
2018/01/04	3	1171.67	6	1212.50	1165.00	-3	311	-0.96%
2018/01/03	1	1120.00	1	1135.00	1115.00	0	295	0.00%
2018/01/02	2	1120.00	2.4	1136.65	1105.00	-0.4	295	-0.13%