ABC-KY (6598)-富邦-中壢券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
19.75
漲跌
▼0.10
漲幅
-0.50%
成交量
53張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	19.95	0	0.00	19.75	0	52	0.01%
2024/04/18	1	20.25	0	0.00	20.25	1	51	1.95%
2024/04/10	1	21.50	0	0.00	21.55	1	46	2.16%
2024/04/01	0	0.00	1	21.45	21.75	-1	51	-1.95%
2024/03/26	0	21.90	0	0.00	21.30	0	54	0.00%
2024/03/25	0	23.25	0	0.00	21.65	0	58	0.00%
2024/03/22	0	22.98	0	0.00	21.30	0	62	0.00%
2024/03/20	0	0.00	1	21.25	21.40	-1	64	-1.55%
2024/03/19	1	21.60	0	0.00	21.35	1	65	1.53%
2024/03/15	0	22.20	0	0.00	21.35	0	71	0.00%
2024/03/12	0	23.00	0	0.00	21.80	0	82	0.00%
2024/03/11	0	22.96	0	0.00	21.85	0	87	0.01%
2024/03/08	0	24.00	0	0.00	22.20	0	105	0.01%
2024/02/26	0	24.40	1	23.20	23.45	-1	151	-0.66%
2024/01/29	0	23.60	0	0.00	22.95	0	163	0.00%
2024/01/26	1	23.10	0	0.00	22.90	1	163	0.61%
2024/01/25	0	23.00	0	0.00	22.95	0	163	0.00%
2024/01/03	1	26.35	0	0.00	26.30	1	166	0.60%
2023/12/28	0	0.00	15.1	25.34	25.35	-15.1	163	-9.23%
2023/12/22	0	0.00	1.1	26.35	26.35	-1.1	159	-0.66%
2023/12/21	15	27.10	16	27.06	26.50	-1	159	-0.63%
2023/12/20	3	27.00	2	26.88	26.80	1	156	0.64%
2023/12/19	1	27.15	1	26.90	26.95	0	153	0.00%
2023/12/18	0.1	26.31	0	0.00	26.15	0.1	148	0.07%
2023/12/12	1	26.60	0	0.00	26.50	1	143	0.70%
2023/12/06	0	0.00	3	25.70	25.65	-3	126	-2.38%
2023/12/05	17	27.31	2	27.43	26.90	15	120	12.42%
2023/12/04	0	0.00	2	25.63	26.05	-2	102	-1.95%
2023/12/01	1	23.80	0	0.00	23.70	1	92	1.08%
2023/11/30	0	0.00	1	23.60	23.45	-1	90	-1.11%
2023/11/29	1	23.65	0	0.00	23.90	1	87	1.15%
2023/11/28	3	24.35	1	24.35	24.75	2	79	2.52%
2023/11/27	1	22.95	0	0.00	22.95	1	63	1.58%
2023/11/15	0.1	20.30	0	0.00	20.50	0.1	52	0.09%
2023/11/01	0.1	21.50	0	0.00	21.30	0.1	49	0.10%
2023/10/30	0	0.00	1	21.80	21.55	-1	49	-2.04%
2023/10/19	1	21.40	0	0.00	21.10	1	51	2.00%
2023/09/26	0	0.00	1	24.00	23.95	-1	54	-1.84%
2023/09/25	0	0.00	1	24.00	24.20	-1	55	-1.82%
2023/09/22	0	24.25	0	0.00	23.95	0	55	0.00%
2023/09/18	2	24.00	0	0.00	24.00	2	56	3.56%
2023/09/14	1	24.00	0	0.00	24.10	1	56	1.78%
2023/07/31	0	25.30	0	0.00	25.25	0	59	0.05%
2023/07/24	0	25.95	0	0.00	26.00	0	59	0.03%
2023/07/19	0	0.00	1	26.40	26.35	-1	61	-1.63%
2023/07/05	0	26.90	0	0.00	26.90	0	74	0.03%
2023/07/03	0	0.00	2	27.38	27.25	-2	76	-2.62%
2023/06/28	2	27.10	0	0.00	27.00	2	90	2.21%
2023/06/26	0	28.90	0	0.00	27.00	0	95	0.00%
2023/06/19	0	0.00	1	27.15	27.30	-1	98	-1.01%
2023/05/12	0	27.50	0	0.00	27.00	0	164	0.00%
2023/04/28	0	0.00	1	27.60	27.55	-1	182	-0.55%
2023/04/27	1	27.20	0	0.00	27.15	1	182	0.55%
2023/04/25	0	0.00	2	27.68	27.35	-2	184	-1.08%
2023/04/21	0	0.00	2	27.85	27.90	-2	187	-1.07%
2023/04/10	0	29.95	0	0.00	29.40	0	280	0.00%
2023/04/06	2	29.45	0	0.00	29.50	2	291	0.69%
2023/03/28	0	29.00	0	0.00	28.75	0	297	0.00%
2023/03/17	0	29.50	0	0.00	28.60	0	458	0.00%
2023/03/15	0.1	30.76	0	0.00	29.10	0.1	458	0.02%
2023/03/14	0	0.00	1	28.55	28.60	-1	457	-0.22%
2023/03/10	3	30.37	0	0.00	29.50	3	460	0.65%
2023/03/08	0	0.00	2	28.90	28.90	-2	445	-0.45%
2023/02/24	0	0.00	2	28.20	28.10	-2	433	-0.46%
2023/02/23	1	28.85	0	0.00	28.75	1	431	0.23%
2023/02/20	0	0.00	1	27.95	28.00	-1	434	-0.23%
2023/02/09	0	0.00	1	28.85	28.80	-1	431	-0.23%
2023/02/07	1	29.50	0	0.00	29.05	1	432	0.23%
2023/02/06	1	29.05	1	28.75	28.85	0	430	0.00%
2023/02/01	0	0.00	7	28.50	28.50	-7	426	-1.64%
2023/01/03	3	30.45	3	30.30	30.25	0	427	0.00%
2022/12/30	11	30.60	4	30.98	31.00	7	418	1.67%
2022/12/29	2	30.50	0	0.00	30.75	2	382	0.52%
2022/12/27	1	29.35	0	0.00	29.15	1	344	0.29%
2022/12/19	0	0.00	1	31.75	31.15	-1	331	-0.30%
2022/12/16	39	31.93	42	31.51	30.00	-3	314	-0.95%
2022/12/14	42	32.63	41	32.04	31.55	1	290	0.34%
2022/12/13	0	0.00	2	31.50	31.50	-2	214	-0.93%
2022/12/06	0	0.00	2	27.55	27.55	-2	219	-0.91%
2022/11/24	2	28.00	0	0.00	27.70	2	395	0.51%
2022/11/17	2	28.25	0	0.00	28.40	2	442	0.45%
2022/10/06	1	28.20	0	0.00	27.70	1	635	0.16%
2022/09/30	3	27.13	0	0.00	27.55	3	660	0.45%
2022/09/28	0	0.00	3	26.80	26.55	-3	664	-0.45%
2022/09/27	0	0.00	6	27.38	28.05	-6	663	-0.90%
2022/09/26	3	28.27	0	0.00	27.20	3	666	0.45%
2022/09/23	3	28.85	0	0.00	28.85	3	671	0.45%
2022/09/22	5	29.73	1	29.40	29.60	4	679	0.59%
2022/09/20	0	0.00	3	29.25	29.30	-3	679	-0.44%
2022/09/14	4	31.75	0	0.00	30.60	4	708	0.56%
2022/09/08	0	0.00	1	31.00	31.85	-1	712	-0.14%
2022/09/07	0	0.00	4	30.10	30.75	-4	713	-0.56%
2022/09/06	1	30.65	7	31.04	30.30	-6	714	-0.84%
2022/09/05	5	32.95	1	33.00	31.85	4	711	0.56%
2022/09/01	2	32.83	2	33.95	32.60	0	702	0.00%
2022/08/31	11	34.09	4	33.81	33.55	7	690	1.01%
2022/08/29	3	31.40	0	0.00	31.20	3	612	0.49%
2022/08/26	2	32.00	0	0.00	31.65	2	617	0.32%
2022/08/24	1	32.50	0	0.00	32.25	1	616	0.16%
2022/08/23	1	32.05	0	0.00	31.85	1	617	0.16%
2022/08/22	1	33.55	1	34.35	33.00	0	624	0.00%
2022/08/19	11	33.91	9	33.38	33.60	2	603	0.33%
2022/08/18	0	0.00	1	31.30	31.90	-1	542	-0.18%
2022/08/17	0	0.00	2	29.70	29.00	-2	536	-0.37%
2022/08/16	2	28.85	2	29.15	29.30	0	545	0.00%
2022/08/15	0	0.00	10	28.54	28.50	-10	569	-1.76%
2022/08/05	10	27.01	0	0.00	27.35	10	772	1.29%
2022/08/02	1	27.70	0	0.00	27.20	1	993	0.10%
2022/08/01	0	0.00	5	28.80	28.80	-5	1,058	-0.47%
2022/07/27	1	28.90	0	0.00	28.95	1	1,465	0.07%
2022/07/22	8	29.80	0	0.00	29.95	8	1,552	0.52%
2022/07/13	1	29.20	3	28.83	28.90	-2	1,871	-0.11%
2022/07/12	1	28.25	0	0.00	27.85	1	2,601	0.04%
2022/07/07	5	30.15	7	30.45	30.70	-2	3,147	-0.06%
2022/07/06	1	30.35	1	31.65	30.30	0	3,355	0.00%
2022/07/04	0	0.00	1	30.50	30.90	-1	3,504	-0.03%
2022/07/01	1	30.60	0	0.00	30.35	1	3,568	0.03%
2022/06/24	0	0.00	1	33.10	33.20	-1	3,641	-0.03%
2022/06/15	7	34.48	9	34.55	34.65	-2	3,599	-0.06%
2022/06/14	3	33.80	3	34.25	34.25	0	3,600	0.00%
2022/06/13	1	34.95	3	34.82	34.55	-2	3,593	-0.06%
2022/06/10	5	37.00	6	37.08	36.35	-1	3,581	-0.03%
2022/06/09	6	35.73	4	36.10	36.00	2	3,565	0.06%
2022/06/08	0	0.00	7	35.76	35.95	-7	3,554	-0.20%
2022/06/07	10	35.65	0	0.00	35.75	10	3,549	0.28%
2022/06/06	10	35.40	10	35.84	36.00	0	3,544	0.00%
2022/06/02	0	0.00	1	35.50	35.30	-1	3,535	-0.03%
2022/05/31	2	34.80	8	35.35	34.80	-6	3,513	-0.17%
2022/05/30	2	34.35	15	33.76	34.80	-13	3,502	-0.37%
2022/05/27	5	33.10	5	33.50	33.35	0	3,481	0.00%
2022/05/26	23	33.67	5	34.65	33.15	18	3,471	0.52%
2022/05/25	3	34.02	0	0.00	33.85	3	3,455	0.09%
2022/05/24	2	34.75	0	0.00	34.05	2	3,445	0.06%
2022/05/23	2	34.45	2	34.65	35.70	0	3,430	0.00%
2022/05/20	0	0.00	9	34.76	35.30	-9	3,407	-0.26%
2022/05/19	11	35.40	2	35.30	34.55	9	3,393	0.27%
2022/05/16	2	35.18	2	34.83	35.10	0	3,259	0.00%
2022/05/13	0	0.00	10	34.53	34.55	-10	3,243	-0.31%
2022/05/12	10	35.45	0	0.00	34.00	10	3,224	0.31%
2022/05/11	7	35.09	18	35.07	36.70	-11	3,197	-0.34%
2022/05/10	4	36.45	12	36.01	35.40	-8	3,087	-0.26%
2022/05/09	7	41.23	2	41.35	39.00	5	3,022	0.17%
2022/05/06	19	41.91	16	41.28	40.50	3	2,954	0.10%
2022/05/05	2	41.53	7	40.79	40.00	-5	2,817	-0.18%
2022/05/04	7	40.93	6	40.93	39.75	1	2,720	0.04%
2022/05/03	1	44.00	0	0.00	44.00	1	2,576	0.04%
2022/04/29	1	44.50	0	0.00	44.45	1	2,576	0.04%
2022/04/28	6.6	47.77	0	0.00	45.10	6.6	2,578	0.26%
2022/04/27	0.4	45.52	2	44.98	46.75	-1.6	2,548	-0.06%
2022/04/26	1	41.75	1	44.60	42.50	0	2,529	0.00%
2022/04/25	1	46.50	0	0.00	45.90	1	2,519	0.04%
2022/04/21	2	51.80	4.5	51.51	50.60	-2.5	2,550	-0.10%
2022/04/20	2.5	52.28	5	53.60	54.00	-2.5	2,602	-0.10%
2022/04/19	7	52.29	14	52.14	51.30	-7	2,592	-0.27%
2022/04/18	79	58.66	50	59.16	56.80	29	2,574	1.13%
2022/04/15	14	53.66	20	54.58	55.20	-6	1,991	-0.30%
2022/04/14	48	47.39	58	50.03	50.20	-10	1,769	-0.57%
2022/04/13	9	48.06	10	47.87	45.70	-1	1,634	-0.06%
2022/04/12	13	50.69	17	50.46	48.85	-4	1,536	-0.26%
2022/04/11	4	46.54	3	47.60	47.60	1	1,343	0.07%
2022/04/08	11	43.99	16	43.71	43.30	-5	1,301	-0.38%
2022/04/07	5	39.39	7	40.56	41.10	-2	1,201	-0.17%
2022/04/06	14	37.86	5	38.26	37.40	9	1,138	0.79%
2022/03/31	12	35.34	14	35.99	36.50	-2	1,067	-0.19%
2022/03/23	2	33.80	0	0.00	33.15	2	1,082	0.18%
2022/03/17	0	0.00	1	32.15	32.35	-1	1,190	-0.08%
2022/03/15	1	30.80	0	0.00	30.50	1	1,230	0.08%
2022/03/11	0	0.00	3	31.48	31.30	-3	1,246	-0.24%
2022/03/10	0	0.00	1	32.50	32.30	-1	1,256	-0.08%
2022/03/08	1	31.20	0	0.00	31.40	1	1,264	0.08%
2022/03/01	0	0.00	1	35.80	35.10	-1	1,322	-0.08%
2022/02/24	0	0.00	2	34.20	33.70	-2	1,327	-0.15%
2022/02/23	0	0.00	2	35.05	35.00	-2	1,322	-0.15%
2022/02/22	1	35.25	0	0.00	34.75	1	1,319	0.08%
2022/02/21	1	36.30	4	36.13	36.20	-3	1,313	-0.23%
2022/02/16	1	37.75	1	37.35	37.35	0	1,302	0.00%
2022/02/15	1	37.55	1	37.25	37.20	0	1,298	0.00%
2022/02/14	0	0.00	1	38.50	37.85	-1	1,291	-0.08%
2022/02/11	0	0.00	6	40.73	40.20	-6	1,284	-0.47%
2022/02/10	1	41.60	1	41.20	41.55	0	1,266	0.00%
2022/02/09	1	39.80	0	0.00	40.05	1	1,255	0.08%
2022/02/07	0	0.00	1	39.70	39.80	-1	1,244	-0.08%
2022/01/25	2	42.48	1	43.80	41.10	1	1,225	0.08%
2022/01/19	0	0.00	5	44.76	43.75	-5	1,140	-0.44%
2022/01/18	3	44.88	0	0.00	44.05	3	1,123	0.27%
2022/01/17	5	48.61	3	47.62	46.50	2	1,092	0.18%
2022/01/14	7	50.63	7	48.33	47.65	0	1,061	0.00%
2022/01/13	10	51.08	9	50.89	49.50	1	992	0.10%
2022/01/12	6	49.63	12	48.81	48.65	-6	905	-0.66%
2022/01/11	8	48.75	18	50.01	47.90	-10	846	-1.18%
2022/01/10	8	51.70	7	52.74	53.20	1	774	0.13%
2022/01/07	24	46.29	29	47.55	48.40	-5	622	-0.80%
2022/01/06	4	45.03	2	43.80	44.00	2	543	0.37%
2022/01/04	0	0.00	1	43.75	44.20	-1	509	-0.20%
2022/01/03	9	42.31	0	0.00	41.80	9	490	1.84%
2021/12/29	10	41.15	0	0.00	40.65	10	476	2.10%
2021/12/28	5	42.06	0	0.00	41.45	5	472	1.06%
2021/12/27	9	42.34	0	0.00	42.00	9	473	1.90%
2021/12/24	2	43.15	0	0.00	42.40	2	471	0.42%
2021/12/23	1	44.55	0	0.00	44.10	1	464	0.22%
2021/12/22	3	44.48	0	0.00	44.75	3	459	0.65%
2021/12/21	1	44.25	5	44.55	44.50	-4	454	-0.88%
2021/12/20	11	47.80	5	47.21	47.40	6	439	1.36%
2021/12/16	1.2	42.64	0	0.00	41.30	1.2	390	0.30%
2021/12/14	1	49.40	0	0.00	44.30	1	360	0.28%
2021/12/13	10	47.49	10	48.60	49.00	0	307	0.00%
2021/12/10	0	0.00	1	45.95	46.10	-1	279	-0.36%
2021/12/08	0	0.00	1	39.80	41.05	-1	230	-0.43%
2021/12/06	0	0.00	4	36.85	37.65	-4	217	-1.84%
2021/12/03	2	35.50	10	35.52	35.75	-8	226	-3.54%
2021/12/02	5	36.51	3	37.05	36.35	2	237	0.84%
2021/12/01	21	37.33	20	36.52	36.60	1	227	0.44%
2021/11/30	1	38.00	0	0.00	35.25	1	214	0.47%
2021/11/29	10	37.90	0	0.00	38.55	10	193	5.16%
2021/11/25	0	0.00	1	33.90	33.90	-1	162	-0.61%
2021/11/24	2	33.78	2	34.05	34.45	0	158	0.00%
2021/11/23	0	0.00	3	31.70	31.80	-3	149	-2.00%
2021/11/19	1	30.35	0	0.00	30.25	1	147	0.68%
2021/11/18	1	30.20	0	0.00	30.30	1	151	0.66%
2021/10/28	1	32.75	0	0.00	32.75	1	173	0.58%
2021/10/19	0	0.00	1	32.10	31.90	-1	182	-0.55%
2021/10/05	0	0.00	1	30.15	31.20	-1	233	-0.43%
2021/09/08	1	40.40	3	40.65	40.95	-2	294	-0.68%
2021/09/07	2	39.40	0	0.00	39.90	2	283	0.71%
2021/09/06	0	0.00	1	37.85	37.85	-1	284	-0.35%
2021/09/03	0	0.00	1	38.20	38.20	-1	314	-0.32%
2021/09/02	0	0.00	2	38.43	38.10	-2	391	-0.51%
2021/08/25	1	38.80	0	0.00	38.80	1	574	0.17%
2021/08/20	0	0.00	4	36.81	36.85	-4	623	-0.64%
2021/08/18	5	36.50	0	0.00	37.35	5	666	0.75%
2021/07/28	0	0.00	8	43.53	42.90	-8	1,225	-0.65%
2021/07/27	11	44.70	0	0.00	44.00	11	1,231	0.89%
2021/07/22	2	44.90	0	0.00	44.40	2	1,316	0.15%
2021/07/20	0	0.00	2	47.60	46.45	-2	1,319	-0.15%
2021/07/15	1	45.00	0	0.00	45.15	1	1,309	0.08%
2021/07/14	2	44.80	4	44.00	44.85	-2	1,308	-0.15%
2021/07/12	0	0.00	13	44.25	44.25	-13	1,310	-0.99%
2021/07/09	0	0.00	12	45.55	45.00	-12	1,308	-0.92%
2021/07/07	0	0.00	3	45.90	45.85	-3	1,309	-0.23%
2021/06/30	0	0.00	6	46.15	46.30	-6	1,305	-0.46%
2021/06/22	0	0.00	10	47.50	47.30	-10	1,290	-0.77%
2021/06/18	1	50.10	0	0.00	50.00	1	1,284	0.08%
2021/06/17	1	49.35	0	0.00	49.35	1	1,278	0.08%
2021/06/15	0	0.00	1	53.70	50.30	-1	1,268	-0.08%
2021/06/11	18	53.63	0	54.00	53.70	18	1,255	1.43%
2021/06/10	0	0.00	6	54.73	53.70	-6	1,230	-0.49%
2021/06/09	8	53.78	6	53.20	53.60	2	1,156	0.17%
2021/06/08	10	52.17	6	52.40	51.40	4	1,105	0.36%
2021/06/07	2	50.45	0	50.60	50.60	2	1,039	0.19%
2021/06/01	0	0.00	3	45.17	45.70	-3	988	-0.30%
2021/05/31	0	47.25	6	47.60	46.30	-6	972	-0.62%
2021/05/28	0	0.00	1	49.35	49.40	-1	948	-0.11%
2021/05/27	1	50.30	2	50.55	50.30	-1	939	-0.11%
2021/05/26	2	48.50	0	0.00	50.20	2	928	0.22%
2021/05/24	2	52.55	3	52.33	51.90	-1	882	-0.11%
2021/05/21	1	54.70	2	53.30	52.20	-1	851	-0.12%
2021/05/20	0	0.00	4	55.50	53.90	-4	834	-0.48%
2021/05/19	10	58.39	10	55.82	55.20	0	782	0.00%
2021/05/18	10	56.61	8	55.19	56.00	2	681	0.29%
2021/05/17	0	0.00	3	55.00	55.00	-3	576	-0.52%
2021/05/14	17	54.30	5	52.94	50.00	12	564	2.12%
2021/05/05	0	0.00	2	45.30	45.15	-2	445	-0.45%
2021/05/04	1	49.75	2	46.13	45.70	-1	446	-0.22%
2021/05/03	3	52.03	0	0.00	48.30	3	441	0.68%
2021/04/28	2	51.50	0	0.00	51.10	2	424	0.47%
2021/04/26	0	0.00	2	43.95	43.90	-2	367	-0.54%
2021/04/22	0	0.00	6	46.07	45.20	-6	371	-1.62%
2021/04/19	0	0.00	1	48.10	47.30	-1	393	-0.25%
2021/04/16	13	47.75	0	0.00	47.70	13	392	3.31%
2021/03/26	0	0.00	1	47.95	47.80	-1	415	-0.24%
2021/03/25	0	0.00	1	46.65	47.00	-1	423	-0.24%
2021/03/24	1	48.20	0	0.00	48.25	1	428	0.23%
2021/03/23	1	46.20	0	0.00	46.40	1	435	0.23%
2021/03/22	0	0.00	0.1	46.30	46.10	-0.1	438	-0.02%
2021/03/19	8	47.82	0	0.00	47.45	8	438	1.82%
2021/03/17	0	0.00	1	48.10	48.80	-1	453	-0.22%
2021/02/25	0	0.00	3	54.30	53.30	-3	528	-0.57%
2021/02/24	5	54.90	0	0.00	54.60	5	528	0.95%
2021/02/23	1.1	58.36	3	57.10	54.00	-1.9	521	-0.36%
2021/02/22	1	54.30	0	0.00	57.40	1	503	0.20%
2021/02/19	2	52.10	0	0.00	52.20	2	505	0.40%
2021/02/04	0	0.00	1	48.65	49.00	-1	507	-0.20%
2021/02/03	0	0.00	2	48.55	48.10	-2	514	-0.39%
2021/02/02	0	0.00	1	49.10	49.05	-1	523	-0.19%
2021/01/28	0	0.00	5	52.64	51.80	-5	524	-0.95%
2021/01/27	1	52.70	2	53.65	53.20	-1	523	-0.19%
2021/01/26	7	53.07	0	0.00	51.50	7	526	1.33%
2021/01/25	22	53.02	0	0.00	53.00	22	536	4.10%
2021/01/22	0	0.00	1	50.90	50.60	-1	539	-0.19%
2021/01/21	0	0.00	3	52.53	51.80	-3	546	-0.55%
2021/01/20	1	53.50	3	54.00	55.00	-2	547	-0.37%
2021/01/19	0	0.00	2	52.05	52.20	-2	546	-0.37%
2021/01/18	2	52.50	0	0.00	51.90	2	566	0.35%
2021/01/14	0	0.00	2	52.95	52.00	-2	563	-0.35%
2021/01/13	1	53.80	2	55.85	52.60	-1	565	-0.18%
2021/01/12	1	53.20	1	56.00	57.30	0	554	0.00%
2021/01/11	2	52.75	1	52.40	52.10	1	546	0.18%
2021/01/08	0	0.00	9	53.54	53.40	-9	544	-1.65%
2021/01/07	0	0.00	2	55.25	55.00	-2	550	-0.36%
2021/01/06	0	0.00	1	56.00	55.60	-1	563	-0.18%
2021/01/04	0	0.00	1	57.80	57.20	-1	617	-0.16%
2020/12/31	3	59.00	0	0.00	58.80	3	617	0.49%
2020/12/30	1	59.90	0	0.00	58.80	1	618	0.16%
2020/12/28	0	0.00	1	59.70	59.70	-1	625	-0.16%
2020/12/25	1	59.00	1	58.90	59.00	0	627	0.00%
2020/12/24	1	59.00	0	0.00	59.10	1	630	0.16%
2020/12/23	0	0.00	1	63.50	59.90	-1	633	-0.16%
2020/12/22	2	61.75	0	0.00	64.20	2	642	0.31%
2020/12/21	1	59.90	1	60.10	59.50	0	652	0.00%
2020/12/18	5	56.56	0	0.00	57.00	5	654	0.76%
2020/12/11	0	0.00	6	62.03	59.50	-6	675	-0.89%
2020/12/10	0	0.00	1	66.30	64.30	-1	669	-0.15%
2020/12/01	0	0.00	1	75.10	75.20	-1	910	-0.11%
2020/11/20	0	0.00	1	77.90	78.10	-1	1,089	-0.09%
2020/11/19	2	79.00	0	0.00	79.10	2	1,124	0.18%
2020/11/17	1	76.00	0	0.00	75.60	1	1,216	0.08%
2020/11/16	1	76.80	0	0.00	78.20	1	1,332	0.08%
2020/11/12	0	0.00	5	74.50	74.40	-5	1,399	-0.36%
2020/11/11	0	0.00	1	77.20	77.20	-1	1,396	-0.07%
2020/11/10	1	80.50	7	80.50	80.50	-6	1,396	-0.43%
2020/11/06	2	79.40	0	0.00	79.00	2	1,408	0.14%
2020/11/04	1	79.70	0	0.00	79.60	1	1,449	0.07%
2020/11/02	0	0.00	2	80.65	83.60	-2	1,507	-0.13%
2020/10/30	2	76.70	0	0.00	77.60	2	1,535	0.13%
2020/10/29	2	75.75	0	0.00	75.50	2	1,552	0.13%
2020/10/28	0	0.00	3	77.70	77.80	-3	1,572	-0.19%
2020/10/27	1	81.50	0	0.00	80.70	1	1,571	0.06%
2020/10/23	0	0.00	2	87.20	87.30	-2	1,591	-0.13%
2020/10/22	2	90.40	0	0.00	89.00	2	1,611	0.12%
2020/10/20	0.3	91.80	3	89.20	89.20	-2.7	1,662	-0.16%
2020/10/19	0	0.00	2	89.30	89.20	-2	1,691	-0.12%
2020/10/16	1	90.60	0	0.00	90.50	1	1,697	0.06%
2020/10/15	3	90.77	0	0.00	90.70	3	1,715	0.17%
2020/10/14	3	93.50	2	91.40	94.20	1	1,742	0.06%
2020/10/13	3	89.50	3.2	91.59	92.50	-0.2	1,752	-0.01%
2020/10/12	7	97.23	1	99.00	96.00	6	1,751	0.34%
2020/10/07	0	0.00	1	107.50	108.50	-1	1,757	-0.06%
2020/10/05	1	110.50	1	111.00	110.50	0	1,827	0.00%
2020/09/30	0	0.00	1	104.50	106.50	-1	1,866	-0.05%
2020/09/29	2	109.00	0	0.00	103.50	2	1,914	0.10%
2020/09/28	0	0.00	4	106.00	107.50	-4	1,960	-0.20%
2020/09/25	8	103.44	3	104.33	104.00	5	2,005	0.25%
2020/09/24	3	112.67	1	115.00	113.50	2	2,035	0.10%
2020/09/23	1	118.00	6	117.92	118.00	-5	2,041	-0.24%
2020/09/22	3	122.67	1	122.50	121.50	2	2,056	0.10%
2020/09/21	0	0.00	1	123.00	121.50	-1	2,082	-0.05%
2020/09/18	3	123.17	2	122.25	124.00	1	2,132	0.05%
2020/09/17	2	119.00	2	120.00	119.50	0	2,173	0.00%
2020/09/16	3	124.17	2	125.00	122.50	1	2,207	0.05%
2020/09/15	1	119.00	0	0.00	120.00	1	2,264	0.04%
2020/09/14	1	119.50	5	119.40	119.00	-4	2,391	-0.17%
2020/09/11	14.2	116.31	15	121.37	116.00	-0.8	2,394	-0.03%
2020/09/10	17	129.76	26	131.63	125.50	-9	2,362	-0.38%
2020/09/09	6	143.08	35	141.11	138.50	-29	2,394	-1.21%
2020/09/08	50	146.68	38	143.54	150.50	12	2,435	0.49%
2020/09/07	15	139.50	10.1	144.80	149.50	4.9	2,437	0.20%
2020/09/04	2	136.25	5	137.70	136.00	-3	2,467	-0.12%
2020/09/03	19	132.05	3	132.17	138.50	16	2,555	0.63%
2020/09/02	4	136.38	2	136.25	134.00	2	2,609	0.08%
2020/09/01	6	134.17	2	136.25	138.00	4	2,640	0.15%
2020/08/31	3	131.50	7	134.07	139.50	-4	2,616	-0.15%
2020/08/28	0	0.00	6	127.83	127.00	-6	2,581	-0.23%
2020/08/27	2	132.75	3	130.83	131.50	-1	2,568	-0.04%
2020/08/26	4	132.00	4	131.63	131.50	0	2,572	0.00%
2020/08/25	8	128.19	2	129.75	128.50	6	2,568	0.23%
2020/08/24	6.1	134.81	7	134.36	133.50	-0.9	2,564	-0.04%
2020/08/21	15	134.53	6	136.75	134.00	9	2,567	0.35%
2020/08/20	4	123.25	13	127.96	132.00	-9	2,543	-0.35%
2020/08/19	1	116.00	2	119.00	120.00	-1	2,508	-0.04%
2020/08/18	1	103.50	1	107.00	109.50	0	2,528	0.00%
2020/08/17	0	0.00	1	99.80	99.80	-1	2,585	-0.04%
2020/08/14	1	101.50	2	100.00	100.50	-1	2,610	-0.04%
2020/08/13	0	0.00	6	100.83	100.50	-6	2,622	-0.23%
2020/08/12	4	103.88	0	0.00	103.50	4	2,660	0.15%
2020/08/11	2	102.50	3	107.67	101.00	-1	2,698	-0.04%
2020/08/10	1	113.50	0	0.00	111.00	1	2,724	0.04%
2020/08/07	0	0.00	21	115.57	116.00	-21	2,819	-0.74%
2020/08/06	9	122.83	3	121.83	120.00	6	2,870	0.21%
2020/08/05	2	117.75	6	118.50	117.50	-4	2,842	-0.14%
2020/08/04	2	110.00	3	107.83	110.50	-1	2,809	-0.04%
2020/08/03	5	107.30	2	108.50	112.00	3	2,802	0.11%
2020/07/31	4	102.90	3	102.83	102.00	1	2,789	0.04%
2020/07/30	3	103.33	0	0.00	102.00	3	2,821	0.11%
2020/07/29	2	105.00	2	102.50	105.00	0	2,813	0.00%
2020/07/28	2	96.30	1	93.40	95.90	1	2,803	0.04%
2020/07/27	0	0.00	2	106.00	103.50	-2	2,789	-0.07%
2020/07/24	5	120.30	3	116.50	114.50	2	2,783	0.07%
2020/07/23	2	118.50	2	117.25	118.50	0	2,767	0.00%
2020/07/22	2	105.00	3	107.33	108.00	-1	2,772	-0.04%
2020/07/21	4	98.55	3	98.07	98.30	1	2,787	0.04%
2020/07/20	3	97.40	4	93.40	98.00	-1	2,783	-0.04%
2020/07/17	3	103.50	6	104.25	103.50	-3	2,752	-0.11%
2020/07/16	2	116.25	0	0.00	115.00	2	2,738	0.07%
2020/07/15	1	113.50	1	116.00	114.00	0	2,738	0.00%
2020/07/14	3	125.17	3	125.83	122.00	0	2,716	0.00%
2020/07/13	0	0.00	3	119.50	121.00	-3	2,700	-0.11%
2020/07/10	1	126.00	4	129.00	127.00	-3	2,679	-0.11%
2020/07/09	8	140.69	1	139.50	139.00	7	2,631	0.27%
2020/07/08	6	145.75	5	144.90	137.00	1	2,585	0.04%
2020/07/07	5	141.70	4	138.63	151.00	1	2,534	0.04%
2020/07/06	3	159.00	8	156.25	154.50	-5	2,488	-0.20%
2020/07/03	15	154.40	2	153.00	153.00	13	2,446	0.53%
2020/07/02	4	164.38	1	163.00	162.00	3	2,394	0.13%
2020/07/01	7	166.36	1	165.50	165.50	6	2,365	0.25%
2020/06/30	4	167.88	8	167.56	165.00	-4	2,338	-0.17%
2020/06/29	20	171.23	4	172.12	171.00	16	2,305	0.69%
2020/06/24	6	160.83	7.2	160.85	160.00	-1.2	2,250	-0.05%
2020/06/23	6	171.92	7	171.57	170.50	-1	2,198	-0.05%
2020/06/22	7	170.21	14	175.29	177.50	-7	2,154	-0.32%
2020/06/19	22.2	168.37	11.2	166.10	166.50	11	2,077	0.53%
2020/06/18	0	0.00	1.2	177.00	177.00	-1.2	1,941	-0.06%
2020/06/16	6.1	136.83	7.1	140.19	146.50	-1	1,916	-0.05%
2020/06/15	12	132.67	7	134.29	133.50	5	1,816	0.28%
2020/06/12	11	123.78	3	120.33	128.00	8	1,728	0.46%
2020/06/11	8	128.25	9	130.22	117.50	-1	1,670	-0.06%
2020/06/10	9.4	128.26	15	128.77	135.00	-5.7	1,585	-0.36%
2020/06/09	21	111.26	4	107.00	115.50	17	1,465	1.16%