瀧澤科 (6609)-富邦-中壢券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
34.70
漲跌
▲0.10
漲幅
+0.29%
成交量
51張
產業
上櫃電機機械類股▲0.21%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	34.78	0	0.00	34.55	2	122	1.63%
2024/04/19	0	0.00	1	35.20	34.95	-1	121	-0.82%
2024/04/18	0	0.00	2	35.60	35.55	-2	120	-1.66%
2024/04/17	2	34.58	0	0.00	34.35	2	116	1.72%
2024/04/16	1	33.85	0	0.00	33.90	1	116	0.86%
2024/04/10	0	0.00	3	35.62	35.50	-3	111	-2.70%
2024/04/09	19	35.44	0	0.00	35.60	19	109	17.30%
2024/04/08	41	35.53	0	0.00	35.85	41	108	37.68%
2024/03/26	2	36.55	12	35.21	35.25	-10	93	-10.66%
2024/03/25	5	35.62	0	0.00	35.90	5	89	5.58%
2024/03/22	5	34.70	0	0.00	34.70	5	83	6.00%
2024/03/21	10	35.29	0	0.00	35.00	10	81	12.24%
2024/03/20	11.1	35.13	2	36.00	35.00	9.1	77	11.73%
2024/03/19	10	33.20	0	0.00	33.25	10	69	14.48%
2024/03/08	0	0.00	1	32.50	32.50	-1	66	-1.51%
2024/03/06	3	33.80	3	33.72	33.55	0	61	0.00%
2024/02/26	0	0.00	3	32.60	32.80	-3	52	-5.70%
2024/02/22	1	31.80	0	31.85	32.05	1	47	2.02%
2024/01/31	0	0.00	2	31.93	31.60	-2	44	-4.46%
2024/01/30	0	0.00	1	31.60	31.45	-1	43	-2.29%
2024/01/22	1	30.50	0	0.00	30.45	1	43	2.32%
2024/01/02	5	31.40	0	0.00	31.40	5	44	11.25%
2023/12/11	1	31.80	0	0.00	31.80	1	46	2.15%
2023/12/04	0	0.00	1	31.90	32.00	-1	50	-1.98%
2023/11/28	0	0.00	2	31.85	31.75	-2	50	-3.97%
2023/11/24	1	31.75	0	0.00	31.70	1	51	1.95%
2023/11/20	2	31.50	0	0.00	32.25	2	52	3.84%
2023/11/13	0	0.00	1	30.90	30.40	-1	55	-1.81%
2023/11/10	0	0.00	1	30.65	30.60	-1	59	-1.68%
2023/11/02	1	29.90	0	0.00	30.00	1	92	1.08%
2023/10/26	1	30.35	0	0.00	30.35	1	132	0.75%
2023/10/06	2	31.00	0	0.00	31.00	2	270	0.74%
2023/10/04	1	30.55	0	0.00	30.90	1	286	0.35%
2023/10/02	0	0.00	1	31.00	31.00	-1	305	-0.33%
2023/09/22	1	30.70	0	0.00	30.75	1	323	0.31%
2023/09/21	1	30.75	0	0.00	30.55	1	323	0.31%
2023/09/12	8	31.25	0	0.00	31.30	8	338	2.37%
2023/09/11	23	31.47	0	0.00	31.35	23	341	6.74%
2023/09/05	0	0.00	1	31.65	31.60	-1	360	-0.28%
2023/09/04	0	0.00	1	31.40	31.50	-1	362	-0.28%
2023/08/30	1	31.00	0	0.00	31.15	1	370	0.27%
2023/08/23	1	30.80	0	0.00	30.75	1	376	0.27%
2023/08/18	0	0.00	1	31.50	31.25	-1	381	-0.26%
2023/08/16	1	30.00	0	0.00	31.00	1	379	0.26%
2023/08/15	22	31.58	0	0.00	30.90	22	377	5.84%
2023/08/07	0	0.00	1	36.00	36.20	-1	377	-0.27%
2023/08/04	0	0.00	6	35.51	35.45	-6	365	-1.64%
2023/08/02	1	33.80	0	0.00	33.75	1	353	0.28%
2023/07/31	4	34.48	0	0.00	34.00	4	350	1.14%
2023/07/26	3	35.47	0	0.00	35.05	3	341	0.88%
2023/07/25	0	0.00	2	35.58	35.70	-2	337	-0.59%
2023/07/24	0	0.00	2	33.15	33.70	-2	323	-0.62%
2023/07/21	2	33.55	0	0.00	33.45	2	320	0.62%
2023/07/20	1	34.80	1	35.35	34.65	0	316	0.00%
2023/07/19	1	37.80	5	38.50	37.80	-4	309	-1.29%
2023/07/18	1	38.60	0	0.00	37.75	1	294	0.34%
2023/07/17	2	38.45	7	38.38	38.70	-5	283	-1.76%
2023/07/14	0	0.00	3	36.58	36.95	-3	256	-1.17%
2023/07/13	3	35.57	0	0.00	35.40	3	249	1.20%
2023/07/12	4	36.30	1	36.00	36.05	3	244	1.23%
2023/07/11	0	0.00	5	36.69	36.55	-5	241	-2.07%
2023/07/10	5	38.00	0	0.00	37.75	5	234	2.13%
2023/07/07	1	36.30	1	36.80	36.65	0	229	0.00%
2023/07/06	1	36.70	0	0.00	36.70	1	230	0.43%
2023/07/03	1	37.20	0	0.00	37.10	1	238	0.42%
2023/06/27	1	36.00	0	0.00	36.00	1	243	0.41%
2023/06/26	0	0.00	1	36.50	36.50	-1	245	-0.41%
2023/06/20	2	35.90	0	0.00	35.90	2	246	0.81%
2023/06/14	2	35.80	0	0.00	36.75	2	252	0.79%
2023/06/13	0	0.00	10	35.60	35.75	-10	252	-3.96%
2023/06/09	1	35.05	0	0.00	35.15	1	265	0.38%
2023/05/26	0	0.00	4	35.00	35.00	-4	441	-0.91%
2023/05/18	0	0.00	0.1	35.00	35.05	-0.1	511	-0.01%
2023/05/17	0.1	34.70	0.1	34.86	34.75	0	516	-0.01%
2023/05/16	0.1	34.60	0	0.00	34.55	0.1	525	0.02%
2023/05/12	2	33.90	0	0.00	34.90	2	548	0.36%
2023/05/11	17	34.69	0	0.00	34.15	17	563	3.02%
2023/04/24	1	37.60	0	0.00	37.60	1	1,002	0.10%
2023/04/17	0	0.00	0.1	39.40	39.25	-0.1	1,226	-0.01%
2023/04/12	0.1	38.95	0	0.00	38.70	0.1	1,239	0.01%
2023/04/07	0	0.00	37	40.21	40.05	-37	1,228	-3.01%
2023/04/06	0	0.00	47	40.18	40.20	-47	1,225	-3.84%
2023/03/31	1	39.45	18	39.53	39.70	-17	1,219	-1.39%
2023/03/30	0	0.00	2	39.20	39.20	-2	1,216	-0.16%
2023/03/28	0	0.00	0.1	38.75	38.70	-0.1	1,220	0.00%
2023/03/17	2	38.00	0	0.00	38.55	2	1,297	0.15%
2023/03/15	3	38.55	0	0.00	38.35	3	1,283	0.23%
2023/03/13	1	38.50	0.1	38.98	38.70	0.9	1,264	0.07%
2023/03/09	0	0.00	0	42.70	42.55	0	1,225	0.00%
2023/03/08	0	0.00	2	44.00	44.55	-2	1,190	-0.17%
2023/03/01	0	0.00	1	42.30	42.30	-1	1,111	-0.09%
2023/02/24	0	0.00	2	42.45	42.65	-2	1,104	-0.18%
2023/02/23	0	0.00	1	42.35	42.65	-1	1,090	-0.09%
2023/02/22	0.1	41.85	0	0.00	42.50	0.1	1,076	0.01%
2023/02/21	0	0.00	5	41.39	41.45	-5	1,056	-0.47%
2023/02/20	3	41.85	1	41.40	41.25	2	1,049	0.19%
2023/02/17	1	40.80	0	0.00	40.95	1	1,034	0.10%
2023/02/13	0	0.00	5	39.60	39.80	-5	1,012	-0.49%
2023/02/07	0	0.00	4	40.35	40.10	-4	957	-0.42%
2023/02/06	0	0.00	4	40.09	40.35	-4	945	-0.42%
2023/02/03	1	39.85	0	0.00	39.80	1	939	0.11%
2023/02/02	1	41.50	2	41.80	40.90	-1	917	-0.11%
2023/02/01	0	0.00	4	40.86	41.20	-4	886	-0.45%
2023/01/31	7	40.88	9	40.36	40.40	-2	866	-0.23%
2023/01/30	3	42.68	5	41.52	41.50	-2	841	-0.24%
2023/01/17	2	39.20	7	39.29	40.85	-5	761	-0.66%
2023/01/16	1	38.50	0	0.00	37.85	1	698	0.14%
2023/01/13	1	39.20	10	39.53	38.65	-9	673	-1.34%
2023/01/12	10	40.92	7	41.66	39.30	3	620	0.48%
2023/01/11	8	38.27	1	38.30	38.50	7	499	1.40%
2023/01/10	0	0.00	20.1	38.00	38.00	-20.1	336	-5.97%
2023/01/09	0	0.00	1	34.50	34.55	-1	272	-0.37%
2023/01/05	1	35.80	0	0.00	35.75	1	269	0.37%
2023/01/04	0	0.00	1	35.50	35.50	-1	264	-0.38%
2023/01/03	1	35.85	0	0.00	35.60	1	258	0.39%
2022/12/21	0	0.00	1	34.50	35.00	-1	238	-0.42%
2022/12/13	5	35.40	1	36.20	35.25	4	212	1.88%
2022/12/12	1	34.80	0.2	35.13	35.75	0.8	169	0.47%
2022/12/07	0.2	32.55	0	0.00	32.05	0.2	134	0.15%
2022/12/01	0	0.00	2	33.00	33.55	-2	131	-1.52%
2022/11/25	0	0.00	1	32.20	32.15	-1	127	-0.78%
2022/11/08	0	0.00	1	31.00	30.70	-1	167	-0.60%
2022/10/27	0	0.00	1	28.00	27.90	-1	207	-0.48%
2022/10/13	6	28.00	0	0.00	27.05	6	244	2.46%
2022/10/12	1	28.45	0	0.00	28.70	1	239	0.42%
2022/10/11	1	28.90	0	0.00	28.75	1	240	0.42%
2022/09/29	1	28.50	0	0.00	28.70	1	265	0.38%
2022/09/20	1	31.00	0	0.00	31.15	1	317	0.31%
2022/09/19	0	31.20	0	0.00	31.15	0	329	0.01%
2022/09/07	2	31.65	0	0.00	31.60	2	411	0.49%
2022/08/29	10	33.48	0	0.00	33.30	10	1,058	0.94%
2022/08/23	0	0.00	1	33.55	34.10	-1	1,254	-0.08%
2022/08/22	0	0.00	4	33.83	33.60	-4	1,261	-0.32%
2022/08/19	2	34.85	0	0.00	34.80	2	1,272	0.16%
2022/08/18	0	0.00	1	35.00	35.10	-1	1,304	-0.08%
2022/08/17	1	34.60	2	34.33	34.25	-1	1,333	-0.07%
2022/08/09	2	33.73	2	34.25	33.95	0	1,392	0.00%
2022/08/05	10	32.90	0	0.00	32.45	10	1,391	0.72%
2022/07/22	3	31.80	0	0.00	31.85	3	1,442	0.21%
2022/07/20	0	0.00	3	31.90	32.45	-3	1,433	-0.21%
2022/07/15	1	29.50	0.1	29.50	29.65	0.9	1,426	0.07%
2022/07/13	2	30.70	0	0.00	30.45	2	1,423	0.14%
2022/07/12	0	30.00	0	0.00	30.55	0	1,418	0.00%
2022/07/11	0	31.10	0	0.00	31.20	0	1,413	0.00%
2022/07/04	0	0.00	1	31.10	30.90	-1	1,413	-0.07%
2022/07/01	1	31.60	2	30.88	30.90	-1	1,422	-0.07%
2022/06/30	2	32.70	0	0.00	32.00	2	1,422	0.14%
2022/06/29	0	0.00	2	33.95	33.95	-2	1,411	-0.14%
2022/06/28	2	35.83	0	0.00	34.00	2	1,408	0.14%
2022/06/27	0	0.00	4	34.11	34.60	-4	1,393	-0.29%
2022/06/16	0	0.00	1	36.05	35.20	-1	1,309	-0.08%
2022/06/14	0	0.00	2	38.58	36.85	-2	1,279	-0.16%
2022/06/10	12.1	40.11	0	0.00	39.10	12.1	1,218	0.99%
2022/06/09	0	0.00	2	42.90	43.15	-2	1,149	-0.17%
2022/06/08	16	43.22	20	42.27	42.80	-4	1,107	-0.36%
2022/06/07	22	43.23	74	43.14	43.20	-52	992	-5.24%
2022/06/06	15	40.75	12	41.86	42.10	3	643	0.47%
2022/06/02	0	0.00	10	36.45	38.30	-10	489	-2.04%
2022/05/31	0	0.00	4	36.30	35.85	-4	462	-0.87%
2022/05/30	4	37.35	0	0.00	37.45	4	443	0.90%
2022/05/27	1	37.45	1	37.40	37.40	0	432	0.00%
2022/05/26	0	0.00	3	37.70	36.80	-3	415	-0.72%
2022/05/25	1	38.25	1	38.85	37.70	0	380	0.00%
2022/05/24	6	37.91	3	38.30	37.65	3	346	0.87%
2022/05/18	0	0.00	2	35.45	35.45	-2	272	-0.73%
2022/05/17	4	34.91	7	35.23	35.75	-3	269	-1.11%
2022/05/16	2	34.70	2	34.58	34.35	0	259	0.00%
2022/05/12	5	34.80	1	34.80	33.50	4	256	1.56%
2022/05/11	0	0.00	6	35.33	35.00	-6	257	-2.33%
2022/05/10	6	34.76	3	35.17	34.55	3	235	1.27%
2022/04/21	1	33.15	0	0.00	33.10	1	176	0.57%
2022/04/20	8.1	33.18	1	33.20	33.05	7.1	174	4.04%
2022/04/18	5	32.10	0	0.00	31.90	5	172	2.90%
2022/04/14	0	0.00	1	32.90	32.95	-1	175	-0.57%
2022/04/13	0	0.00	1	33.00	32.90	-1	177	-0.56%
2022/04/11	0	0.00	1	32.55	32.10	-1	172	-0.58%
2022/04/06	1	32.20	0	0.00	32.60	1	143	0.70%
2022/03/24	0	0.00	1	31.35	31.35	-1	132	-0.76%
2022/03/22	0	0.00	3	31.20	31.30	-3	138	-2.16%
2022/03/18	0	0.00	1	31.50	31.60	-1	137	-0.73%
2022/03/16	0	0.00	1	31.10	31.15	-1	136	-0.73%
2022/03/15	10	31.26	0	0.00	31.00	10	138	7.22%
2022/03/11	1	31.70	0	0.00	31.50	1	139	0.72%
2022/03/04	1	32.05	0	0.00	31.65	1	127	0.79%
2022/03/02	0	0.00	1	30.35	30.55	-1	118	-0.84%
2022/02/23	1	31.00	3	31.20	31.20	-2	112	-1.77%
2022/02/18	1	31.20	0	0.00	30.80	1	109	0.91%
2022/02/11	6	32.14	0	0.00	32.15	6	98	6.10%
2022/01/13	0	0.00	1	30.40	30.40	-1	97	-1.02%
2022/01/11	0.1	30.67	0	0.00	30.85	0.1	98	0.10%
2021/12/20	0	0.00	1	31.00	30.75	-1	102	-0.98%
2021/12/16	0	0.00	10	30.50	30.55	-10	95	-10.44%
2021/12/10	0	0.00	2	30.40	30.40	-2	95	-2.10%
2021/12/09	0	0.00	40	30.05	30.40	-40	94	-42.50%
2021/12/08	0	0.00	45	29.74	29.90	-45	90	-49.57%
2021/12/07	1	29.50	23	29.50	29.50	-22	89	-24.62%
2021/12/06	0	0.00	1	29.10	29.25	-1	89	-1.12%
2021/11/23	0	0.00	2	29.00	28.90	-2	106	-1.88%
2021/11/18	1	28.80	0	0.00	29.10	1	117	0.85%
2021/11/17	0	0.00	1	28.95	29.05	-1	119	-0.84%
2021/11/15	0	0.00	4	29.40	29.40	-4	121	-3.29%
2021/11/11	0	0.00	22	29.50	29.50	-22	125	-17.52%
2021/11/09	0	0.00	2	29.70	29.70	-2	132	-1.51%
2021/10/29	0	0.00	20	29.40	29.45	-20	146	-13.67%
2021/10/27	0	0.00	40	29.15	29.10	-40	150	-26.52%
2021/10/15	1	28.65	0	0.00	28.50	1	192	0.52%
2021/10/14	2	28.00	0	0.00	28.25	2	202	0.99%
2021/10/12	0	0.00	1	28.75	29.25	-1	216	-0.46%
2021/10/08	3	29.65	0	0.00	29.60	3	214	1.40%
2021/10/07	1	29.80	0	0.00	29.90	1	215	0.46%
2021/10/04	5	29.00	0	0.00	29.40	5	236	2.11%
2021/09/28	0	0.00	21	30.58	30.65	-21	234	-8.94%
2021/09/27	0	0.00	1	30.50	30.50	-1	236	-0.42%
2021/09/23	0	0.00	1	30.60	30.70	-1	239	-0.42%
2021/09/22	0	0.00	5	30.55	30.45	-5	243	-2.05%
2021/09/03	1	30.65	0	0.00	30.70	1	276	0.36%
2021/09/02	6	30.03	0	0.00	30.50	6	277	2.16%
2021/08/26	1	29.80	0	0.00	30.50	1	272	0.37%
2021/08/17	0	0.00	1	31.00	31.15	-1	255	-0.39%
2021/08/11	3	33.20	0	0.00	33.50	3	243	1.23%
2021/08/10	0	0.00	2	34.70	35.10	-2	232	-0.86%
2021/08/09	1	36.60	0	0.00	36.15	1	231	0.43%
2021/08/04	2	36.10	0	0.00	36.70	2	231	0.87%
2021/07/27	0	0.00	4	36.08	36.00	-4	221	-1.81%
2021/07/26	0	0.00	1	36.95	36.90	-1	222	-0.45%
2021/07/23	1	35.00	0	0.00	36.95	1	220	0.45%
2021/07/22	1	35.60	0	0.00	35.60	1	215	0.46%
2021/07/21	2	37.68	2	37.85	37.10	0	206	-0.01%
2021/07/19	0	0.00	8	35.10	35.55	-8	185	-4.31%
2021/07/16	0	0.00	1	33.45	33.65	-1	171	-0.58%
2021/07/15	0	0.00	1	33.00	33.00	-1	167	-0.60%
2021/07/14	10	32.83	0	0.00	32.65	10	166	5.99%
2021/07/13	0	32.80	10	33.05	32.80	-10	168	-5.92%
2021/07/12	0	0.00	1	32.90	32.80	-1	161	-0.62%
2021/07/05	0	0.00	1	32.25	32.30	-1	150	-0.66%
2021/07/02	0	0.00	10	31.65	31.95	-10	148	-6.74%
2021/06/29	1	32.90	0	0.00	31.75	1	145	0.69%
2021/06/24	0	0.00	4	31.90	31.85	-4	131	-3.04%
2021/06/23	1	31.50	0	0.00	31.60	1	126	0.79%
2021/06/22	0	0.00	5	30.40	30.55	-5	119	-4.17%
2021/05/21	1	28.40	0	0.00	28.80	1	121	0.82%
2021/05/17	5	27.90	1	28.00	28.00	4	123	3.24%
2021/05/13	0	0.00	1	28.75	28.75	-1	120	-0.83%
2021/05/12	1	28.20	0	0.00	29.00	1	119	0.83%
2021/05/07	11	29.95	0	0.00	30.00	11	114	9.65%
2021/05/04	17	28.85	0	0.00	29.20	17	111	15.23%
2021/05/03	10	30.50	15	30.50	30.35	-5	106	-4.70%
2021/04/29	10	31.37	5	31.05	31.30	5	103	4.84%
2021/04/23	12	30.99	0	0.00	31.20	12	98	12.19%
2021/04/22	5	30.50	0	0.00	30.90	5	95	5.24%
2021/04/21	15	31.34	0	0.00	31.05	15	94	15.81%
2021/04/19	0	0.00	4	32.45	31.05	-4	94	-4.25%
2021/04/16	0	0.00	11	30.00	29.95	-11	91	-12.02%
2021/04/12	2	30.05	0	0.00	30.05	2	91	2.18%
2021/04/09	18	29.67	0	0.00	29.90	18	91	19.78%
2021/04/08	25	29.83	0	0.00	29.85	25	89	27.80%
2021/04/07	0	0.00	2	30.00	29.80	-2	90	-2.21%
2021/03/30	0	0.00	1	28.95	29.30	-1	95	-1.05%
2021/03/26	5	28.80	0	0.00	28.85	5	103	4.81%
2021/03/25	0	0.00	1	28.95	28.95	-1	104	-0.95%
2021/03/24	0	0.00	2	29.25	29.20	-2	104	-1.92%
2021/03/23	30	29.60	2	29.90	29.40	28	102	27.22%
2021/03/22	3	29.45	20	29.38	29.40	-17	97	-17.45%
2021/03/19	70	28.18	5	28.20	28.45	65	92	70.63%
2021/03/18	2	27.75	0	0.00	27.60	2	86	2.31%
2021/03/17	21	27.14	3	27.15	27.15	18	84	21.30%
2021/03/16	10	26.80	10	26.81	26.85	0	83	0.00%
2021/03/15	0	0.00	2	26.75	26.70	-2	85	-2.35%
2021/03/11	10	26.70	0	0.00	26.80	10	84	11.84%
2021/03/10	20	26.68	4	26.71	26.80	16	83	19.06%
2021/03/09	0	0.00	1	26.50	26.30	-1	82	-1.22%
2021/03/08	1	26.20	1	26.20	26.25	0	81	0.00%
2021/03/05	1	26.10	1	26.30	26.10	0	82	0.00%
2021/03/04	8	26.15	0	0.00	26.35	8	83	9.59%
2021/03/03	15	26.17	10	26.09	26.45	5	83	5.97%
2021/03/02	0	0.00	4	26.15	26.20	-4	83	-4.76%
2021/02/26	27	26.14	0	0.00	26.10	27	84	31.95%
2021/02/24	1	26.00	0	0.00	26.05	1	84	1.19%
2021/02/05	2	25.20	1	25.20	25.25	1	82	1.21%
2021/02/04	11	25.25	0	0.00	25.15	11	82	13.37%
2021/02/03	9	25.25	0	0.00	25.25	9	82	10.96%
2021/01/21	0	0.00	4	25.60	25.45	-4	80	-4.95%
2021/01/14	10	26.00	0	0.00	26.05	10	79	12.58%
2021/01/12	0	0.00	5	26.00	25.90	-5	77	-6.43%
2021/01/11	0	0.00	3	26.18	25.95	-3	76	-3.92%
2021/01/04	40	26.13	0	0.00	26.20	40	70	56.35%
2020/12/28	26	26.23	0	0.00	26.45	26	64	40.11%
2020/12/25	4	26.13	0	0.00	26.20	4	61	6.55%
2020/12/23	10	25.60	0	0.00	25.60	10	54	18.20%
2020/12/22	20	25.84	0	0.00	25.10	20	51	38.72%
2020/12/21	8	24.63	0	0.00	24.80	8	45	17.42%
2020/11/06	0	24.35	0	0.00	23.95	0	47	0.00%
2020/10/30	2	23.30	0	0.00	23.30	2	52	3.83%
2020/10/29	3	23.55	0	0.00	23.60	3	52	5.71%
2020/09/18	5	24.25	0	0.00	24.30	5	57	8.64%
2020/09/04	0	0.00	5	23.55	23.95	-5	50	-9.98%
2020/09/01	0	0.00	5	23.66	23.75	-5	52	-9.48%
2020/08/31	0	0.00	6	23.73	23.70	-6	52	-11.41%
2020/08/14	0	0.00	0	23.55	23.50	0	52	-0.04%
2020/08/11	2	23.28	0	0.00	23.65	2	52	3.80%
2020/08/06	0	0.00	20	24.20	24.20	-20	49	-40.03%
2020/08/04	20	24.55	0	0.00	24.65	20	50	39.24%
2020/06/09	0	0.00	0	26.35	26.50	0	91	-0.03%
2020/06/02	0	0.00	2	25.80	25.80	-2	100	-2.00%
2020/05/26	2	25.50	0	0.00	25.50	2	115	1.73%
2020/05/22	5	25.05	0	0.00	25.05	5	157	3.17%
2020/05/11	0	0.00	1	26.25	26.30	-1	157	-0.63%
2020/05/05	0	0.00	2	26.20	25.90	-2	157	-1.27%
2020/04/21	0	0.00	5	23.75	23.90	-5	165	-3.02%
2020/04/17	0	0.00	1	24.75	24.35	-1	167	-0.60%
2020/04/15	6	24.70	0	0.00	24.55	6	166	3.59%
2020/04/13	2	24.73	0	0.00	24.55	2	165	1.21%
2020/04/08	3	24.75	3	24.35	24.65	0	169	0.00%
2020/04/07	0	0.00	1	24.30	24.30	-1	167	-0.60%
2020/03/19	1	19.00	0	0.00	19.40	1	153	0.65%
2020/03/13	0	0.00	11	23.83	23.95	-11	141	-7.80%
2020/03/10	2	26.60	5	26.75	27.15	-3	134	-2.23%
2020/03/05	5	29.50	0	0.00	29.20	5	124	4.01%
2020/03/03	4	29.75	0	0.00	29.15	4	121	3.29%
2020/03/02	0	0.00	2	28.53	29.05	-2	118	-1.69%
2020/02/27	2	29.30	1	30.80	28.85	1	115	0.86%
2020/02/26	2	30.45	16	30.71	30.50	-14	107	-13.04%
2020/02/25	18	29.88	5	30.15	30.05	13	85	15.15%
2020/02/24	8	28.71	0	0.00	28.70	8	65	12.29%
2020/02/12	0	0.00	2	28.50	28.35	-2	66	-2.99%
2020/02/11	2	28.15	2	28.03	28.40	0	68	0.00%
2020/02/10	3	27.87	0	0.00	28.00	3	68	4.41%
2020/02/07	5	28.30	0	0.00	28.45	5	67	7.36%
2020/02/06	1	28.40	1	28.30	28.30	0	67	0.00%
2020/02/05	2	28.23	0	0.00	28.15	2	67	2.97%
2020/01/31	0	0.00	10	28.15	28.30	-10	65	-15.27%
2020/01/20	0	0.00	6	29.85	29.85	-6	61	-9.76%
2020/01/17	10	29.55	1	29.45	29.40	9	59	15.13%
2020/01/15	0	0.00	1	29.00	29.05	-1	57	-1.75%
2020/01/06	0	0.00	2	28.35	28.50	-2	51	-3.88%
2019/12/25	1	28.15	0	0.00	28.20	1	44	2.24%
2019/12/20	0	0.00	1	28.20	28.15	-1	44	-2.27%
2019/12/02	5	28.06	0	0.00	28.05	5	46	10.83%
2019/11/29	0	0.00	2	28.05	28.05	-2	46	-4.34%
2019/11/13	0	0.00	1	28.65	28.80	-1	49	-2.03%
2019/11/12	0	0.00	3	28.78	28.85	-3	50	-5.93%
2019/11/08	1	28.95	3	28.88	28.90	-2	51	-3.88%
2019/11/06	0	0.00	3	28.52	28.30	-3	50	-5.98%
2019/11/05	2	28.20	0	0.00	28.45	2	50	3.96%
2019/11/04	0	0.00	6	28.25	28.40	-6	50	-11.92%
2019/09/20	29	27.60	0	0.00	27.90	29	73	39.36%
2019/09/19	1	27.60	0	0.00	27.60	1	73	1.37%
2019/09/10	0	0.00	3	28.30	28.30	-3	72	-4.16%
2019/09/06	3	28.45	0	0.00	28.45	3	71	4.18%
2019/09/05	3	28.45	0	0.00	28.40	3	72	4.11%
2019/09/04	0	0.00	0	28.60	28.35	0	72	-0.02%
2019/08/30	0	0.00	0.1	28.30	28.15	-0.1	73	-0.11%
2019/08/28	0	0.00	3	28.30	28.45	-3	74	-4.03%
2019/08/15	1	28.10	0	0.00	28.10	1	72	1.37%
2019/07/24	0	0.00	24	29.81	29.75	-24	80	-29.87%
2019/07/17	24	32.43	1	32.30	32.30	23	72	31.93%
2019/07/10	5	32.10	0	0.00	32.05	5	78	6.39%
2019/07/09	1	32.20	0	0.00	32.20	1	79	1.26%
2019/07/08	5	32.20	0	0.00	32.20	5	81	6.16%
2019/07/02	5	32.00	0	0.00	32.15	5	97	5.13%
2019/06/14	5	31.76	0	0.00	32.10	5	174	2.87%
2019/06/13	3	31.50	0	0.00	31.80	3	176	1.70%
2019/06/10	0	0.00	5	32.50	32.60	-5	181	-2.76%
2019/05/28	0	0.00	5	31.70	31.90	-5	240	-2.08%
2019/05/20	0	0.00	1	31.70	31.35	-1	262	-0.38%
2019/05/14	1	30.20	0	0.00	30.30	1	279	0.36%
2019/05/09	2	32.20	0	0.00	31.70	2	284	0.70%
2019/04/29	2	33.20	0	0.00	32.90	2	297	0.67%
2019/04/26	0	0.00	1	33.55	33.20	-1	343	-0.29%
2019/04/23	1	33.55	0	0.00	33.45	1	361	0.28%
2019/04/19	1	34.00	2	34.40	33.90	-1	361	-0.28%
2019/04/18	1	33.85	5	34.17	34.20	-4	364	-1.10%
2019/04/16	0	0.00	1	33.15	33.70	-1	367	-0.27%
2019/04/15	2	33.20	0	0.00	33.25	2	378	0.53%
2019/04/11	11	33.86	0	0.00	33.70	11	376	2.92%
2019/04/03	0	0.00	0.1	34.80	34.85	-0.1	360	-0.03%
2019/04/02	0	0.00	2	35.85	35.15	-2	358	-0.56%
2019/04/01	0	0.00	1	34.25	34.20	-1	336	-0.30%
2019/03/29	0	0.00	1	33.95	34.20	-1	334	-0.30%
2019/03/26	0	0.00	1	33.50	33.50	-1	325	-0.31%
2019/03/25	1	32.50	0	0.00	33.55	1	324	0.31%
2019/03/22	4	34.35	0	0.00	33.55	4	319	1.25%
2019/03/21	0	0.00	1	34.05	34.20	-1	316	-0.32%
2019/03/20	0	0.00	5	33.72	34.30	-5	305	-1.63%
2019/03/19	0	0.00	10	32.30	32.20	-10	292	-3.41%
2019/03/14	5	32.15	0	0.00	32.05	5	286	1.74%
2019/03/13	6	32.03	1	31.95	32.20	5	287	1.74%
2019/03/12	0	0.00	2	32.25	32.20	-2	288	-0.69%
2019/03/11	6	32.18	2	32.30	32.30	4	287	1.39%
2019/03/04	10	32.00	0	0.00	31.75	10	270	3.69%
2019/02/22	0	0.00	1	31.15	30.90	-1	244	-0.41%
2019/02/21	0	0.00	1	30.85	31.10	-1	243	-0.41%
2019/02/13	1	30.65	0	0.00	30.75	1	228	0.44%
2019/01/29	1	30.20	1	30.30	30.25	0	233	0.00%
2019/01/25	1	30.50	0	0.00	30.45	1	235	0.42%
2019/01/21	0	0.00	3	31.52	31.15	-3	239	-1.25%
2019/01/18	31	32.02	29	32.28	31.55	2	237	0.84%
2019/01/10	0	0.00	3	29.30	29.10	-3	186	-1.61%
2019/01/08	0	0.00	1	29.90	29.40	-1	184	-0.54%
2018/12/21	0	0.00	1	27.80	28.00	-1	220	-0.45%
2018/12/12	4	29.00	0	0.00	28.90	4	244	1.64%
2018/12/05	1	29.30	0	0.00	29.60	1	273	0.37%
2018/12/04	0	0.00	2	30.15	29.95	-2	282	-0.71%
2018/12/03	1	29.70	1	30.25	30.05	0	298	0.00%
2018/11/28	1	29.45	0	0.00	29.30	1	307	0.33%
2018/11/19	0	0.00	2	28.55	28.60	-2	315	-0.63%
2018/11/15	0	0.00	1	28.30	28.45	-1	325	-0.31%
2018/11/14	0	0.00	3	28.00	28.40	-3	327	-0.91%
2018/11/13	3	27.80	4	27.74	27.90	-1	330	-0.30%
2018/11/09	1	28.80	1	28.15	28.20	0	342	0.00%
2018/11/08	5	27.56	0	0.00	28.85	5	336	1.49%
2018/11/06	0	0.00	3	26.10	26.25	-3	344	-0.87%
2018/11/02	0	0.00	1	26.40	26.35	-1	346	-0.29%
2018/11/01	12	25.99	0	0.00	26.10	12	349	3.44%
2018/10/30	1	24.30	0	0.00	24.35	1	355	0.28%
2018/10/29	6	24.25	0	0.00	24.35	6	360	1.66%
2018/10/25	2	24.80	0.1	24.50	24.45	1.9	368	0.52%
2018/10/24	8	26.44	0	0.00	26.00	8	364	2.20%
2018/10/23	3	26.90	0	0.00	26.90	3	367	0.82%
2018/10/22	9	27.33	0	0.00	27.60	9	371	2.42%
2018/10/19	3	27.15	0	0.00	27.20	3	386	0.78%
2018/10/15	0	0.00	3	27.90	27.70	-3	410	-0.73%
2018/10/12	3	27.60	0	0.00	28.00	3	412	0.73%
2018/10/11	1	27.30	0	0.00	27.30	1	418	0.24%
2018/10/08	1	30.80	1	31.20	31.00	0	442	0.00%
2018/10/04	1	33.45	0	0.00	32.85	1	444	0.23%
2018/10/03	0	0.00	1	34.15	33.45	-1	448	-0.22%
2018/09/27	0	0.00	1	33.50	33.30	-1	459	-0.22%
2018/09/26	3	33.75	1	33.90	33.70	2	464	0.43%
2018/09/17	1	32.90	2	33.20	32.70	-1	613	-0.16%
2018/09/12	2	31.58	0	0.00	31.40	2	620	0.32%
2018/09/11	1	32.35	0	0.00	32.00	1	633	0.16%
2018/09/10	1	33.10	2	31.85	31.60	-1	643	-0.16%
2018/09/07	1	34.30	5	34.29	33.70	-4	665	-0.60%
2018/09/06	4	33.74	16	33.91	33.55	-12	673	-1.78%
2018/09/05	0	0.00	2	35.60	34.75	-2	678	-0.29%
2018/08/30	0	0.00	1	36.55	36.55	-1	840	-0.12%
2018/08/27	1	36.05	0	0.00	36.40	1	1,067	0.09%
2018/08/24	16	36.32	0	0.00	35.65	16	1,097	1.46%
2018/08/23	3	37.95	24	37.75	37.90	-21	1,108	-1.89%
2018/08/21	0	0.00	3	38.43	38.45	-3	1,129	-0.27%
2018/08/20	1	38.90	10	38.43	38.30	-9	1,144	-0.79%
2018/08/17	3	39.13	0	0.00	39.30	3	1,186	0.25%
2018/08/14	2	38.88	0	0.00	38.75	2	1,281	0.16%
2018/08/13	0	0.00	7	38.43	38.35	-7	1,328	-0.53%
2018/08/10	0	0.00	6	40.52	40.40	-6	1,328	-0.45%
2018/08/09	1	40.75	1	40.90	40.65	0	1,347	0.00%
2018/08/08	0	0.00	7	41.40	41.10	-7	1,380	-0.51%
2018/08/07	8	40.32	0	0.00	40.05	8	1,376	0.58%
2018/08/02	2	42.20	1	43.25	42.00	1	1,375	0.07%
2018/08/01	1	43.50	1	43.60	43.65	0	1,369	0.00%
2018/07/30	14	44.20	1	43.50	43.65	13	1,366	0.95%
2018/07/27	1	43.85	2	44.00	43.90	-1	1,363	-0.07%
2018/07/26	0	0.00	9	43.63	43.50	-9	1,360	-0.66%
2018/07/24	1	42.80	1	42.60	42.60	0	1,346	0.00%
2018/07/23	6	42.97	3	42.80	42.80	3	1,348	0.22%
2018/07/20	7	44.14	6	43.96	43.55	1	1,348	0.07%
2018/07/19	3	42.40	9	43.15	43.00	-6	1,336	-0.45%
2018/07/18	6	43.29	1	43.70	42.85	5	1,343	0.37%
2018/07/17	2	44.15	10	44.63	43.50	-8	1,340	-0.60%
2018/07/13	3	42.20	1	42.75	42.10	2	1,337	0.15%
2018/07/12	8	41.53	3	41.60	41.60	5	1,348	0.37%
2018/07/11	1	41.50	0	0.00	41.40	1	1,348	0.07%
2018/07/10	0	0.00	15	41.73	42.65	-15	1,351	-1.11%
2018/07/09	26	41.44	9	41.48	41.40	17	1,353	1.26%
2018/07/06	8	40.01	3	42.10	42.05	5	1,359	0.37%
2018/07/05	6	41.53	0	0.00	40.50	6	1,395	0.43%
2018/07/04	3	41.93	4	41.88	41.95	-1	1,395	-0.07%
2018/07/03	18	40.95	1	42.70	41.00	17	1,394	1.22%
2018/07/02	2	44.75	0.1	42.40	42.50	2	1,379	0.14%
2018/06/29	6	46.00	16	47.17	45.80	-10	1,362	-0.73%
2018/06/28	0	0.00	12	46.10	45.55	-12	1,357	-0.88%
2018/06/27	10	46.63	29	46.98	46.50	-19	1,348	-1.41%
2018/06/26	17	46.83	11	47.18	47.00	6	1,320	0.45%
2018/06/25	0	0.00	5	44.06	44.10	-5	1,255	-0.40%
2018/06/22	6	44.08	0	0.00	43.60	6	1,255	0.48%
2018/06/20	1	44.70	3	44.25	43.25	-2	1,252	-0.16%
2018/06/19	8	45.51	5	45.33	44.30	3	1,249	0.24%
2018/06/15	3	44.98	8	45.35	46.15	-5	1,241	-0.40%
2018/06/14	10	44.19	13	44.51	44.00	-3	1,217	-0.25%
2018/06/13	6	46.08	6	45.60	45.75	0	1,198	0.00%
2018/06/12	6	45.96	11	46.97	45.95	-5	1,188	-0.42%
2018/06/11	4	47.80	5	47.60	47.35	-1	1,160	-0.09%
2018/06/08	17	47.13	5	47.42	47.60	12	1,133	1.06%
2018/06/07	5	45.81	15	46.94	47.70	-10	1,112	-0.90%
2018/06/06	22	45.95	9	45.72	45.50	13	1,061	1.22%
2018/06/05	63	42.30	65	42.42	44.00	-2	926	-0.22%
2018/06/04	2	40.05	0	0.00	40.00	2	864	0.23%
2018/06/01	3	40.58	4	40.01	39.15	-1	860	-0.12%
2018/05/31	3	38.60	2	38.65	39.55	1	848	0.12%
2018/05/30	13	37.63	2	37.60	37.60	11	847	1.30%
2018/05/29	20	38.69	0	0.00	38.55	20	845	2.37%
2018/05/28	9	38.73	1	39.30	38.65	8	844	0.95%
2018/05/25	13	39.68	2	40.15	39.00	11	847	1.30%
2018/05/24	1	39.20	3	39.80	39.35	-2	868	-0.23%
2018/05/23	6	39.39	1	39.50	39.40	5	902	0.55%
2018/05/22	4	38.70	3	39.60	38.10	1	883	0.11%
2018/05/21	2	37.40	6	37.38	39.10	-4	864	-0.46%
2018/05/17	1	35.95	0	0.00	35.60	1	833	0.12%
2018/05/16	4	35.60	6	35.29	35.40	-2	824	-0.24%
2018/05/14	2	32.70	0	0.00	32.90	2	851	0.23%
2018/05/11	7	32.99	0	0.00	32.80	7	871	0.80%
2018/05/10	0	0.00	15	33.95	34.05	-15	896	-1.67%
2018/05/09	2	33.20	0	0.00	33.30	2	1,053	0.19%
2018/05/08	0	0.00	1	33.80	33.65	-1	1,128	-0.09%
2018/05/07	5	33.74	0	0.00	33.60	5	1,147	0.44%
2018/05/02	0	0.00	1	33.50	33.20	-1	1,416	-0.07%
2018/04/27	1	32.00	0	0.00	31.95	1	1,480	0.07%
2018/04/25	13	32.97	0	0.00	33.15	13	1,533	0.85%
2018/04/24	15	33.00	0	0.00	32.50	15	1,592	0.94%
2018/04/19	0	0.00	30	37.00	35.90	-30	1,786	-1.68%
2018/04/18	1	36.30	1	36.30	36.50	0	1,778	0.00%
2018/04/13	10	34.30	0	0.00	34.20	10	1,781	0.56%
2018/04/11	6	36.36	10	36.23	35.60	-4	1,768	-0.23%
2018/04/10	0	0.00	1	34.50	33.85	-1	1,719	-0.06%
2018/04/09	0	0.00	2	34.00	34.00	-2	1,715	-0.12%
2018/04/03	0	0.00	6	33.48	33.60	-6	1,710	-0.35%
2018/04/02	5	34.30	2	33.95	33.75	3	1,709	0.18%
2018/03/31	1	33.75	1	33.50	33.40	0	1,703	0.00%
2018/03/28	0	0.00	6	31.80	31.80	-6	1,691	-0.35%
2018/03/27	7	32.41	1.7	32.25	32.40	5.4	1,690	0.32%
2018/03/26	11	31.55	0	0.00	31.00	11	1,690	0.65%
2018/03/23	5	31.74	1	31.45	31.45	4	1,685	0.24%
2018/03/22	3	33.35	0	0.00	33.10	3	1,675	0.18%
2018/03/21	22	35.35	5	35.62	34.90	17	1,661	1.02%
2018/03/20	0	0.00	6	35.55	35.25	-6	1,654	-0.36%
2018/03/16	8	35.55	4	35.40	35.60	4	1,641	0.24%
2018/03/15	5	35.27	1	35.30	35.35	4	1,635	0.24%
2018/03/14	10	35.55	2	35.95	35.15	8	1,632	0.49%
2018/03/13	18	36.27	11	36.08	35.60	7	1,627	0.43%
2018/03/12	3	34.98	0	0.00	34.95	3	1,608	0.19%
2018/03/08	0	0.00	2	33.50	33.40	-2	1,602	-0.12%
2018/03/07	0	0.00	1	34.25	34.00	-1	1,594	-0.06%
2018/03/06	3	36.28	2	36.33	35.70	1	1,586	0.06%
2018/03/05	1	35.60	2	34.95	35.10	-1	1,568	-0.06%
2018/03/02	3	35.17	2	34.85	34.90	1	1,558	0.06%
2018/03/01	2	36.80	4	36.05	36.05	-2	1,553	-0.13%
2018/02/27	1	36.95	104	36.16	35.40	-103	1,549	-6.65%	大賣/鉅額交易
2018/02/26	103	37.33	48	37.46	36.60	55	1,535	3.58%	大買/
2018/02/23	57	36.12	5	35.50	36.30	52	1,475	3.52%
2018/02/22	1	33.90	0	0.00	33.00	1	1,430	0.07%
2018/02/21	1	34.20	1	34.40	34.00	0	1,424	0.00%
2018/02/12	2	31.80	1	31.85	31.70	1	1,428	0.07%
2018/02/09	1	30.70	3	30.63	31.30	-2	1,449	-0.14%
2018/02/08	1	33.90	2	33.55	33.20	-1	1,539	-0.06%
2018/02/07	7	33.94	4	34.59	33.20	3	1,540	0.19%
2018/02/06	2	34.15	0	0.00	33.15	2	1,548	0.13%
2018/02/02	5	38.19	0	0.00	37.90	5	1,529	0.33%
2018/02/01	17.1	39.94	17	39.39	37.80	0.1	1,496	0.00%
2018/01/31	8	37.58	12	38.40	39.95	-4	1,334	-0.30%
2018/01/30	3	36.60	6	36.58	36.35	-3	1,254	-0.24%
2018/01/29	5	38.34	3	38.03	37.50	2	1,232	0.16%
2018/01/26	12	37.63	30	37.61	38.30	-18	1,165	-1.54%
2018/01/25	23	36.66	18	36.65	36.00	5	1,061	0.47%
2018/01/24	7	33.98	12	33.72	34.85	-5	952	-0.52%
2018/01/23	5	32.18	4	32.40	31.95	1	913	0.11%
2018/01/22	7	33.73	1	33.25	33.40	6	882	0.68%
2018/01/19	3	34.70	7	33.00	33.05	-4	852	-0.47%
2018/01/18	2	35.65	0	0.00	34.00	2	816	0.24%
2018/01/17	4	33.94	8	33.54	34.35	-4	754	-0.53%
2018/01/16	1	32.80	63	33.58	32.50	-62	680	-9.11%
2018/01/15	9	29.96	24	30.34	31.20	-15	578	-2.59%
2018/01/12	0	0.00	6	28.42	28.40	-6	532	-1.13%
2018/01/11	13	28.33	32	28.46	28.70	-19	511	-3.71%
2018/01/10	3	26.60	0	0.00	26.60	3	477	0.63%