群翊 (6664)-富邦-中壢券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
185.5
漲跌
▼12.0
漲幅
-6.08%
成交量
401張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	190.99	1	185.50	185.50	0	240	0.00%
2025/03/28	2	198.75	0	0.00	197.50	2	237	0.85%
2025/03/27	1	204.50	0	0.00	203.50	1	233	0.43%
2025/03/26	0	0.00	1	207.50	207.50	-1	235	-0.43%
2025/03/25	1	209.00	0	0.00	205.50	1	236	0.42%
2025/03/24	0	210.00	0	0.00	208.00	0	237	0.01%
2025/03/21	0	211.00	0	0.00	209.50	0	238	0.00%
2025/03/20	1	211.50	0	0.00	212.50	1	240	0.42%
2025/03/19	1	212.51	3	211.00	210.00	-2	241	-0.83%
2025/03/18	1	215.00	0	0.00	215.00	1	240	0.42%
2025/03/14	0	216.00	0	0.00	215.50	0	244	0.00%
2025/03/12	1	220.00	1	221.00	220.50	0	254	0.00%
2025/03/11	1	215.97	1	218.00	218.00	0	256	0.01%
2025/03/07	1	225.00	0	0.00	223.00	1	253	0.39%
2025/03/06	2	228.75	0	0.00	230.00	2	254	0.79%
2025/03/05	1	237.00	0	0.00	234.00	1	254	0.39%
2025/03/04	0	223.50	0	0.00	233.00	0	256	0.00%
2025/03/03	0	228.26	1	227.00	227.00	-1	256	-0.38%
2025/02/26	6	241.92	4	243.63	238.50	2	252	0.79%
2025/02/25	2	237.25	1	241.50	236.50	1	240	0.42%
2025/02/24	1	238.50	0	0.00	238.00	1	235	0.43%
2025/02/21	0	0.00	2	236.75	240.00	-2	235	-0.85%
2025/02/20	2	231.50	3	234.83	236.00	-1	238	-0.42%
2025/02/19	1	238.98	1.1	241.04	231.50	0	237	-0.01%
2025/02/18	1	233.00	4	232.75	234.50	-3	236	-1.27%
2025/02/17	2	228.00	1	229.00	228.00	1	252	0.40%
2025/02/13	0	0.00	1	221.00	224.50	-1	267	-0.37%
2025/02/12	1	217.00	0	0.00	217.00	1	270	0.37%
2025/02/10	0	0.00	0	222.00	219.50	0	294	0.00%
2025/02/07	0	0.00	1	226.00	225.00	-1	295	-0.34%
2025/02/06	0	224.00	0	221.25	222.50	0	296	0.00%
2025/02/05	0	222.00	0	0.00	220.50	0	296	0.00%
2025/02/04	0	215.00	0	0.00	214.50	0	297	0.00%
2025/01/17	0	0.00	1.1	220.60	220.50	-1.1	318	-0.33%
2025/01/15	0	218.06	0.1	218.00	215.00	-0.1	343	-0.02%
2025/01/13	1	220.00	0	0.00	218.50	1	358	0.28%
2025/01/10	2	228.51	0	228.00	227.50	2	356	0.56%
2025/01/09	0	0.00	1.1	239.67	230.50	-1.1	358	-0.29%
2025/01/08	2.3	238.11	0	0.00	235.50	2.3	363	0.62%
2025/01/07	0	0.00	5	245.00	240.50	-5	367	-1.36%
2025/01/06	1	239.00	0.1	239.00	242.00	1	399	0.24%
2025/01/03	1.1	233.67	1	233.73	233.50	0	404	0.01%
2025/01/02	0	0.00	0.1	245.50	242.50	-0.1	406	-0.02%
2024/12/20	0	0.00	0.1	242.50	243.50	-0.1	482	-0.01%
2024/12/19	0.1	241.00	0.1	241.00	239.00	0.1	535	0.01%
2024/12/16	0.1	245.00	0	0.00	241.00	0.1	586	0.02%
2024/12/13	0.1	251.50	0	0.00	250.50	0.1	592	0.02%
2024/12/10	0	0.00	0.1	250.00	248.50	-0.1	620	-0.01%
2024/12/09	0.1	249.74	2.1	247.94	246.00	-1.9	630	-0.31%
2024/12/06	0	0.00	0	257.00	255.00	0	628	0.00%
2024/12/05	1	261.00	0	0.00	261.00	1	632	0.16%
2024/12/04	4	265.12	2	265.50	263.50	2	639	0.31%
2024/12/02	1	260.50	1	263.50	262.00	0	681	0.00%
2024/11/29	1	258.98	0	0.00	259.50	1	696	0.14%
2024/11/28	3	256.00	0	0.00	255.50	3	738	0.41%
2024/11/26	1	266.00	0	0.00	260.50	1	817	0.12%
2024/11/25	1	265.00	0	0.00	265.00	1	885	0.11%
2024/11/22	1	269.00	1	272.00	267.50	0	931	0.00%
2024/11/21	2	267.00	1	270.50	267.50	1	945	0.11%
2024/11/20	0	0.00	3.1	269.00	267.50	-3.1	955	-0.32%
2024/11/19	1	265.00	1	265.50	265.00	0	973	0.00%
2024/11/18	2	258.25	1	259.50	255.00	1	979	0.10%
2024/11/15	2	264.25	1	266.50	263.00	1	994	0.10%
2024/11/14	4.1	269.17	2	261.50	262.50	2.1	1,005	0.21%
2024/11/13	1	272.00	1	278.50	277.50	0	1,005	0.00%
2024/11/11	1	292.00	1	297.00	292.00	0	1,005	0.00%
2024/11/08	1	292.50	1	302.00	289.50	0	1,010	0.00%
2024/11/07	1	297.00	2.2	297.50	297.00	-1.2	1,011	-0.12%
2024/11/06	1	285.00	1	287.50	285.00	0	996	0.00%
2024/11/05	0.1	280.00	0	0.00	284.00	0.1	1,002	0.01%
2024/11/01	1	280.00	0	0.00	281.00	1	1,020	0.10%
2024/10/30	1.1	282.18	3.1	284.64	279.50	-2	1,026	-0.19%
2024/10/29	1.1	283.68	1	285.00	283.50	0.1	1,023	0.01%
2024/10/28	2	289.00	0	0.00	287.00	2	1,025	0.19%
2024/10/25	7	290.64	0	0.00	292.50	7	1,027	0.68%
2024/10/24	6	297.50	0	0.00	294.00	6	1,029	0.58%
2024/10/23	3	303.67	4.1	304.51	304.00	-1.1	1,027	-0.10%
2024/10/22	3	296.83	0.1	297.00	295.50	3	1,013	0.29%
2024/10/21	2	300.25	3	299.17	298.00	-1	1,013	-0.10%
2024/10/18	2	291.50	1	295.00	287.50	1	1,014	0.10%
2024/10/17	1	290.50	0	0.00	292.00	1	1,022	0.10%
2024/10/16	1	290.00	1	289.00	290.00	0	1,025	0.00%
2024/10/15	4	287.38	1	291.50	288.00	3	1,033	0.29%
2024/10/14	2	290.00	0	0.00	289.50	2	1,031	0.19%
2024/10/11	7.2	292.55	2	292.50	287.50	5.2	1,032	0.51%
2024/10/09	3	316.00	0	0.00	317.50	3	1,016	0.30%
2024/10/08	0.1	316.50	0	0.00	321.50	0.1	1,022	0.01%
2024/10/07	0	0.00	2	312.00	318.50	-2	1,038	-0.19%
2024/10/04	1	303.00	0.1	300.04	302.00	0.9	1,070	0.09%
2024/10/01	0	0.00	1.1	303.53	308.50	-1.1	1,082	-0.10%
2024/09/27	4	314.63	3	314.15	310.50	1	1,089	0.09%
2024/09/26	2	317.00	2	320.75	315.50	0	1,089	0.00%
2024/09/25	1	315.87	2	318.75	311.50	-1	1,090	-0.09%
2024/09/24	6	318.68	5	319.80	318.50	1	1,075	0.09%
2024/09/23	3.1	338.04	3.1	334.60	340.00	0	1,049	0.00%
2024/09/20	1	331.01	5.1	324.89	332.00	-4.1	1,000	-0.41%
2024/09/19	3	301.17	3	303.33	302.00	0	982	0.00%
2024/09/18	2	302.76	3	303.01	295.50	-1	994	-0.10%
2024/09/16	3	293.84	0	295.50	293.00	3	989	0.30%
2024/09/13	2.2	298.77	8	296.00	299.50	-5.8	981	-0.59%
2024/09/12	5	287.40	4	285.50	286.50	1	976	0.10%
2024/09/11	3	275.33	0	0.00	276.50	3	965	0.31%
2024/09/10	3.1	281.03	0	0.00	279.00	3.1	961	0.32%
2024/09/09	2	288.00	0	0.00	288.00	2	954	0.21%
2024/09/06	1	296.53	2	304.50	294.50	-1	950	-0.10%
2024/09/05	6	298.54	0.1	307.50	298.50	6	944	0.63%
2024/09/04	2	300.00	0	0.00	298.50	2	950	0.21%
2024/09/03	3	322.67	3	326.50	319.50	0	934	0.00%
2024/09/02	0	0.00	3	322.32	318.50	-3	920	-0.33%
2024/08/30	5	328.70	3	332.83	326.50	2	910	0.22%
2024/08/29	4.1	329.69	3.1	332.11	334.00	1	886	0.11%
2024/08/28	4.1	339.21	4.2	341.89	335.50	-0.2	864	-0.02%
2024/08/27	2	341.99	2	320.26	343.00	0	831	0.00%
2024/08/26	4.4	308.58	4	307.36	312.00	0.4	775	0.05%
2024/08/23	0	294.00	3.1	292.81	296.00	-3.1	754	-0.41%
2024/08/22	0	0.00	0.5	284.00	282.50	-0.5	752	-0.07%
2024/08/21	7	292.08	3.5	296.27	289.50	3.6	763	0.46%
2024/08/20	0	0.00	2	290.00	288.50	-2	759	-0.26%
2024/08/19	0	288.50	5	286.20	288.50	-5	767	-0.65%
2024/08/16	3.1	274.55	3.3	276.36	275.00	-0.2	759	-0.02%
2024/08/15	3	267.22	5	264.91	269.00	-2	776	-0.26%
2024/08/14	6	256.75	3	261.33	255.50	3	764	0.39%
2024/08/13	1	247.59	3	251.35	259.00	-2	771	-0.26%
2024/08/12	3.1	244.30	2	247.25	247.00	1.1	784	0.13%
2024/08/09	2	248.99	3	244.67	248.50	-1	807	-0.12%
2024/08/08	1	228.50	0	0.00	231.00	1	862	0.12%
2024/08/07	3	234.34	3	230.50	234.00	0	890	0.00%
2024/08/06	2	223.25	1	209.00	221.50	1	890	0.11%
2024/08/05	2.1	226.50	2.1	229.29	226.50	0	887	0.00%
2024/08/02	3	257.83	1	262.00	251.50	2	883	0.23%
2024/08/01	2	274.25	2	277.00	272.00	0	878	0.00%
2024/07/31	4.3	274.51	1	278.50	268.50	3.3	886	0.37%
2024/07/30	1	261.00	3	268.49	277.00	-2	892	-0.23%
2024/07/29	3	279.67	0.1	264.84	262.50	2.9	896	0.32%
2024/07/26	0	270.50	1	274.50	271.00	-1	889	-0.11%
2024/07/23	1.1	286.37	2	289.25	291.00	-0.9	887	-0.10%
2024/07/22	3.1	286.29	3.1	294.94	282.50	0	888	0.00%
2024/07/19	3.3	293.04	2	298.50	292.00	1.3	891	0.15%
2024/07/18	0.3	281.36	9.2	282.16	290.00	-8.9	888	-1.01%
2024/07/17	3	299.15	1	305.50	295.50	2	881	0.23%
2024/07/16	6.2	304.41	6.1	304.22	302.00	0.1	890	0.01%
2024/07/15	4	296.38	3	298.33	293.50	1	900	0.11%
2024/07/12	3.1	291.89	1	295.50	292.50	2.1	922	0.23%
2024/07/11	3	306.47	1.1	313.74	293.50	2	937	0.21%
2024/07/10	2.3	303.53	2	311.25	307.00	0.3	932	0.03%
2024/07/09	4	298.50	4.2	301.00	301.00	-0.2	938	-0.02%
2024/07/08	3	323.54	5.3	328.81	310.50	-2.2	945	-0.24%
2024/07/05	3	311.67	3	312.34	315.00	0	909	0.00%
2024/07/04	0	286.00	4	283.51	286.50	-4	894	-0.45%
2024/07/03	4.1	259.11	5	259.60	260.50	-0.9	886	-0.10%
2024/07/02	5	259.11	4	260.63	258.00	1	888	0.11%
2024/07/01	4	255.88	6	253.92	257.00	-2	886	-0.23%
2024/06/28	2	247.50	3	250.00	248.00	-1	892	-0.11%
2024/06/27	5	247.80	1.3	251.50	246.00	3.8	899	0.42%
2024/06/26	4	253.13	7	251.43	250.00	-3	916	-0.33%
2024/06/25	4.2	250.07	4	252.63	253.00	0.2	940	0.02%
2024/06/24	3.1	252.38	5	248.10	251.50	-1.9	927	-0.21%
2024/06/21	2.2	234.10	4	236.88	239.50	-1.8	908	-0.20%
2024/06/20	1.1	232.62	0	0.00	232.00	1.1	904	0.12%
2024/06/19	1	233.00	0	0.00	228.00	1	905	0.11%
2024/06/18	1	236.00	1	235.50	233.00	0	903	0.00%
2024/06/17	2.1	232.77	0	0.00	232.00	2.1	908	0.23%
2024/06/14	2.1	234.24	2.1	235.48	236.00	0	917	0.00%
2024/06/13	3	234.00	2	235.50	233.50	1	915	0.11%
2024/06/12	3	230.67	0	228.50	231.00	3	914	0.33%
2024/06/11	4.3	232.02	0.3	231.00	230.00	4.1	915	0.44%
2024/06/07	0	247.50	0	0.00	244.00	0	901	0.00%
2024/06/05	2.5	238.90	1	242.50	238.00	1.5	899	0.17%
2024/06/04	4.3	243.65	6.6	240.39	239.00	-2.3	904	-0.25%
2024/06/03	3	251.33	3	253.50	251.00	0	897	0.00%
2024/05/31	5.1	256.80	9.3	253.77	252.00	-4.2	892	-0.47%
2024/05/30	3	265.83	1	266.00	261.50	2	872	0.23%
2024/05/29	7.1	265.89	7	266.58	265.50	0.1	861	0.01%
2024/05/28	3	258.68	3.2	260.16	264.50	-0.2	838	-0.02%
2024/05/27	3.3	250.60	2	253.52	256.50	1.3	831	0.15%
2024/05/24	2	238.28	3	236.68	243.00	-1	818	-0.12%
2024/05/23	9.1	234.32	8	233.06	231.50	1.1	812	0.13%
2024/05/22	4.2	237.49	3.1	237.19	234.50	1.1	808	0.14%
2024/05/21	6.2	234.84	17	233.88	241.00	-10.8	804	-1.34%
2024/05/20	2.1	220.04	3.1	222.19	223.00	-1	773	-0.13%
2024/05/17	9	223.17	8	221.88	221.50	1	772	0.13%
2024/05/16	5	222.70	1.2	225.95	219.50	3.8	758	0.50%
2024/05/15	12	229.00	7	228.00	225.00	5	748	0.67%
2024/05/14	5.3	215.84	10	215.60	223.50	-4.7	719	-0.65%
2024/05/13	5	199.30	5	201.10	204.50	0	657	0.00%
2024/05/10	0	187.00	2	187.25	186.00	-2	629	-0.31%
2024/05/09	5	185.10	0.1	184.64	186.00	4.9	623	0.78%
2024/05/08	2	189.76	2	191.25	190.00	0	614	0.00%
2024/05/07	2	188.50	0	0.00	189.50	2	611	0.33%
2024/05/06	0.1	193.50	2	190.00	190.00	-1.9	607	-0.31%
2024/05/03	2	187.50	2	189.75	187.50	0	596	0.00%
2024/05/02	2	180.75	1	183.50	187.50	1	584	0.17%
2024/04/30	1	183.00	1.1	184.05	183.00	-0.1	574	-0.02%
2024/04/29	3	182.17	2	183.97	184.00	1	572	0.17%
2024/04/26	0	0.00	1	184.00	181.50	-1	569	-0.18%
2024/04/24	2	175.75	6	178.50	182.00	-4	554	-0.72%
2024/04/23	0	173.60	0	0.00	174.00	0	547	0.00%
2024/04/22	3.1	174.10	0	0.00	170.00	3.1	542	0.57%
2024/04/19	3	176.17	3	181.50	177.00	0	526	0.00%
2024/04/18	2.1	186.05	6	183.58	185.00	-3.9	509	-0.77%
2024/04/17	3.1	177.60	3.1	171.45	180.50	0	484	0.00%
2024/04/16	8.4	167.02	0	167.00	166.50	8.4	466	1.80%
2024/04/15	4	177.00	1	180.00	175.00	3	455	0.66%
2024/04/12	3	179.18	10	179.40	184.00	-7	437	-1.60%
2024/04/11	3	172.83	3	173.50	172.00	0	409	0.00%
2024/04/10	2	171.25	1	173.50	171.50	1	404	0.25%
2024/04/09	2	171.25	1	172.50	171.50	1	403	0.25%
2024/04/08	3	172.67	0	0.00	171.50	3	398	0.75%
2024/04/03	3	174.17	1	175.00	175.00	2	392	0.51%
2024/04/02	0.3	174.50	2	175.50	174.50	-1.7	385	-0.43%