鈦昇 (8027)-富邦-中壢券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	80.80	0	0.00	80.20	1	1,527	0.07%
2025/01/16	1.2	81.78	0	0.00	81.80	1.2	1,587	0.08%
2025/01/14	1.1	77.56	0.6	77.51	80.00	0.5	1,882	0.03%
2025/01/13	5	76.50	1	77.30	76.60	4	1,915	0.21%
2025/01/10	1	80.80	0	0.00	81.70	1	1,912	0.05%
2025/01/09	1	83.80	4	82.55	80.90	-3	1,921	-0.16%
2025/01/08	0	0.00	3	84.60	84.60	-3	1,930	-0.16%
2025/01/06	1	84.80	0	0.00	86.80	1	1,950	0.05%
2025/01/03	0.1	83.80	2	83.40	83.10	-1.9	1,992	-0.10%
2025/01/02	1	87.00	0	0.00	86.30	1	1,994	0.05%
2024/12/31	0	86.50	0	0.00	86.70	0	2,019	0.00%
2024/12/30	0	87.50	0	0.00	86.50	0	2,045	0.00%
2024/12/27	2	88.10	2	88.80	88.10	0	2,061	0.00%
2024/12/26	3	90.07	2	92.90	89.80	1	2,090	0.05%
2024/12/25	1	89.60	2	89.30	89.10	-1	2,148	-0.05%
2024/12/24	5	88.88	2	91.30	88.00	3	2,199	0.14%
2024/12/20	2	89.80	0	0.00	88.50	2	2,503	0.08%
2024/12/19	5	88.98	0	0.00	90.50	5	2,799	0.18%
2024/12/18	1	87.00	1	86.70	89.60	0	2,903	0.00%
2024/12/17	3	88.50	0	0.00	88.40	3	2,939	0.10%
2024/12/16	0.1	87.00	0	87.40	87.20	0.1	3,029	0.00%
2024/12/13	0	0.00	4	88.73	89.90	-4	3,034	-0.13%
2024/12/12	0.2	92.10	1	91.60	91.60	-0.8	3,029	-0.03%
2024/12/11	2	91.90	0	0.00	91.70	2	3,054	0.07%
2024/12/10	1	93.90	0	0.00	92.50	1	3,067	0.03%
2024/12/09	1	95.00	1	94.70	94.50	0	3,120	0.00%
2024/12/06	1	94.30	0	0.00	95.10	1	3,166	0.03%
2024/12/05	0.2	94.30	0	0.00	94.00	0.2	3,243	0.01%
2024/12/04	0	0.00	2	94.50	94.50	-2	3,301	-0.06%
2024/12/03	1	93.10	0	0.00	93.10	1	3,448	0.03%
2024/12/02	0	92.40	1	91.40	92.10	-1	3,861	-0.02%
2024/11/28	1.1	91.59	2	92.60	92.00	-0.9	4,032	-0.02%
2024/11/27	7.2	93.24	1	93.70	91.20	6.2	4,120	0.15%
2024/11/26	5.2	96.02	0	0.00	96.00	5.2	4,185	0.12%
2024/11/25	4.1	98.43	1	98.90	97.60	3.1	4,439	0.07%
2024/11/22	4	96.18	1	96.20	95.80	3	4,478	0.07%
2024/11/21	1	94.50	6	94.70	94.80	-5	4,482	-0.11%
2024/11/20	1	96.00	2	95.70	95.60	-1	4,484	-0.02%
2024/11/19	2	95.40	1.2	96.02	97.40	0.8	4,494	0.02%
2024/11/18	1	93.80	1.1	93.19	93.30	-0.1	4,547	0.00%
2024/11/15	7	100.81	2	100.50	98.90	5	4,518	0.11%
2024/11/14	12	103.79	1.2	102.67	100.50	10.8	4,514	0.24%
2024/11/13	2	105.25	2	107.00	105.50	0	4,480	0.00%
2024/11/12	2	106.00	3.3	106.09	105.50	-1.3	4,475	-0.03%
2024/11/11	1	112.50	0	0.00	110.00	1	4,458	0.02%
2024/11/08	17	109.24	31.5	109.75	108.50	-14.5	4,424	-0.33%
2024/11/07	5	104.10	8.2	104.82	104.50	-3.2	4,363	-0.07%
2024/11/06	6	109.00	6	110.00	108.50	0	4,344	0.00%
2024/11/05	1.2	107.84	0	0.00	107.00	1.2	4,308	0.03%
2024/11/04	1	103.01	4	106.25	107.00	-3	4,393	-0.07%
2024/11/01	4	102.75	1	103.50	104.50	3	4,384	0.07%
2024/10/30	1.1	102.38	1	101.00	103.00	0.1	4,442	0.00%
2024/10/29	3.2	103.34	0	0.00	103.00	3.2	4,436	0.07%
2024/10/28	11.1	104.46	3	105.00	104.50	8.1	4,411	0.18%
2024/10/25	2	110.50	10	110.50	107.00	-8	4,396	-0.18%
2024/10/24	10.2	109.52	1.9	111.11	108.50	8.3	4,391	0.19%
2024/10/23	3	114.50	4	113.88	114.00	-1	4,354	-0.02%
2024/10/22	13.4	112.98	6	113.75	116.00	7.4	4,314	0.17%
2024/10/21	4.1	109.18	11	109.95	112.00	-6.9	4,180	-0.16%
2024/10/18	10.2	106.36	10.5	103.12	102.00	-0.4	4,077	-0.01%
2024/10/17	3	106.83	1	106.50	105.00	2	4,072	0.05%
2024/10/16	4	105.62	6	106.33	107.50	-2	4,079	-0.05%
2024/10/15	3	106.50	1	105.50	105.00	2	4,111	0.05%
2024/10/14	2	107.00	2	106.00	107.00	0	4,112	0.00%
2024/10/11	0	0.00	5	106.50	105.00	-5	4,119	-0.12%
2024/10/09	3.4	106.91	4	107.13	106.00	-0.6	4,157	-0.01%
2024/10/08	2	109.00	2	108.75	110.00	0	4,140	0.00%
2024/10/07	3	109.00	6	108.67	110.00	-3	4,182	-0.07%
2024/10/04	4	105.75	16	106.63	105.00	-12	4,239	-0.28%
2024/10/01	5	108.90	2	109.75	109.00	3	4,343	0.07%
2024/09/30	4	108.63	3	109.17	108.50	1	4,464	0.02%
2024/09/27	26	114.02	18	112.75	111.50	8	4,539	0.18%
2024/09/26	2	112.50	7	113.50	111.50	-5	4,515	-0.11%
2024/09/25	23	115.78	26	115.92	115.50	-3	4,548	-0.07%
2024/09/24	17	114.41	7.1	114.77	112.50	9.9	4,592	0.22%
2024/09/23	31	115.71	39	117.54	118.00	-8	4,465	-0.18%
2024/09/20	11	106.18	11.1	106.59	107.50	-0.1	4,341	0.00%
2024/09/19	4	100.50	5.1	101.90	103.00	-1.1	4,439	-0.02%
2024/09/18	4.2	102.08	9.2	101.34	101.00	-5	4,593	-0.11%
2024/09/16	2.1	96.71	1.5	97.36	96.00	0.6	4,621	0.01%
2024/09/13	2	96.10	2.1	95.28	96.40	-0.1	4,768	0.00%
2024/09/12	4.1	94.61	3	94.33	94.60	1.1	4,807	0.02%
2024/09/11	1	92.10	1	91.60	91.60	0	4,807	0.00%
2024/09/10	1.1	92.10	0	0.00	93.00	1.1	4,889	0.02%
2024/09/09	8	96.66	3	94.57	96.80	5	4,864	0.10%
2024/09/06	7	97.69	10.1	98.00	96.30	-3.1	4,859	-0.06%
2024/09/05	5.1	102.64	43	105.14	102.00	-37.9	4,826	-0.79%
2024/09/04	17.1	105.50	7.4	104.24	103.50	9.7	4,795	0.20%
2024/09/03	86.1	118.49	67.6	118.03	114.00	18.5	4,695	0.39%
2024/09/02	30	109.28	41	108.41	110.50	-11	4,418	-0.25%
2024/08/30	36.2	109.24	47	109.27	109.00	-10.8	4,397	-0.24%
2024/08/29	52.1	110.04	37.3	110.25	106.50	14.8	4,330	0.34%
2024/08/28	3.2	109.98	8	109.38	109.00	-4.8	4,290	-0.11%
2024/08/27	99.7	108.76	54.1	111.66	111.00	45.6	4,267	1.07%
2024/08/26	20	102.00	24	105.13	106.50	-4	4,087	-0.10%
2024/08/23	1	96.90	0	95.00	96.90	1	4,205	0.02%
2024/08/22	1	99.30	1	97.00	96.50	0	4,438	0.00%
2024/08/21	3.1	97.97	0	0.00	96.80	3.1	4,575	0.07%
2024/08/20	13	100.58	3.3	100.14	98.70	9.6	4,643	0.21%
2024/08/19	10	96.35	1	96.10	95.90	9	4,608	0.20%
2024/08/16	4	95.98	3	96.57	95.20	1	4,715	0.02%
2024/08/14	5	91.42	0	0.00	90.90	5	4,673	0.11%
2024/08/13	0	91.20	1	91.00	91.10	-1	4,667	-0.02%
2024/08/12	2	90.96	3	92.27	90.70	-1	4,662	-0.02%
2024/08/09	2.2	89.02	0	0.00	88.60	2.2	4,645	0.05%
2024/08/08	0.1	84.60	1	85.20	84.80	-1	4,621	-0.02%
2024/08/07	4.1	88.41	3	88.87	89.30	1.1	4,598	0.02%
2024/08/06	9.1	83.41	5	83.10	83.30	4.1	4,564	0.09%
2024/08/05	1.2	88.31	0	88.40	88.30	1.2	4,490	0.03%
2024/08/02	1.2	98.14	3	98.60	98.10	-1.8	4,506	-0.04%
2024/08/01	0	109.50	1	108.50	109.00	-1	4,477	-0.02%
2024/07/31	1	106.00	2	105.50	105.00	-1	4,514	-0.02%
2024/07/30	5.1	105.09	4	103.88	106.50	1.1	4,544	0.02%
2024/07/29	1	108.50	3.1	106.27	102.00	-2.1	4,534	-0.05%
2024/07/26	1.1	109.23	1	107.00	108.50	0.1	4,505	0.00%
2024/07/23	5.1	112.61	4	111.88	111.50	1.1	4,514	0.02%
2024/07/22	0.1	111.61	4.3	112.50	111.50	-4.2	4,524	-0.09%
2024/07/19	2.1	118.48	1	120.51	117.00	1.1	4,517	0.02%
2024/07/18	3.1	119.16	12.2	119.85	121.50	-9.1	4,559	-0.20%
2024/07/17	5	123.60	2	123.25	123.00	3	4,550	0.07%
2024/07/16	6.1	121.67	5.2	123.56	121.00	0.9	4,565	0.02%
2024/07/15	6.1	125.17	0	125.00	124.50	6.1	4,585	0.13%
2024/07/12	1.1	126.55	3	126.50	126.00	-1.9	4,604	-0.04%
2024/07/11	2.2	131.68	7	129.29	128.50	-4.8	4,639	-0.10%
2024/07/10	2.1	130.31	1.1	132.52	131.00	1.1	4,618	0.02%
2024/07/09	19	132.24	18	129.89	129.50	1	4,614	0.02%
2024/07/08	6.4	128.83	2.1	127.23	127.50	4.3	4,602	0.09%
2024/07/05	11.1	136.05	13.1	136.66	135.00	-2	4,590	-0.04%
2024/07/04	12.2	133.03	19.2	134.41	137.00	-6.9	4,477	-0.15%
2024/07/03	4.1	129.75	6	130.33	130.00	-1.9	4,389	-0.04%
2024/07/02	11	125.59	4.2	125.02	123.00	6.8	4,377	0.15%
2024/07/01	4	128.26	4	126.50	127.00	0	4,431	0.00%
2024/06/28	23.4	130.71	17.1	134.14	128.50	6.3	4,406	0.14%
2024/06/27	8	139.31	28	138.88	141.00	-20	4,242	-0.47%
2024/06/26	13.2	141.16	8.1	139.95	141.50	5.1	4,222	0.12%
2024/06/25	9.1	136.47	6	136.58	138.50	3.1	4,088	0.08%
2024/06/24	27.1	134.02	6.5	131.92	129.50	20.6	3,917	0.53%
2024/06/21	6.2	126.61	2.1	129.81	131.00	4.1	3,741	0.11%
2024/06/20	3	125.33	13	127.08	130.50	-10	3,639	-0.28%
2024/06/19	5.5	120.00	4	120.13	119.00	1.5	3,486	0.04%
2024/06/18	2	120.75	5	121.20	119.00	-3	3,438	-0.09%
2024/06/17	12.2	122.26	4.3	121.58	121.50	7.9	3,427	0.23%
2024/06/14	0	0.00	5	119.20	118.00	-5	3,376	-0.15%
2024/06/13	2	116.50	7	118.64	116.50	-5	3,362	-0.15%
2024/06/12	7.1	118.72	3	120.00	119.00	4	3,346	0.12%
2024/06/11	3.1	117.16	11	117.41	117.00	-7.9	3,340	-0.24%
2024/06/07	7	119.29	13	119.04	119.50	-6	3,350	-0.18%
2024/06/06	7.1	121.08	1	117.07	117.50	6.1	3,339	0.18%
2024/06/05	8.1	118.73	8	117.06	117.00	0.1	3,245	0.00%
2024/06/04	6	117.17	4	116.00	116.00	2	3,270	0.06%
2024/06/03	8	117.75	7	118.07	119.50	1	3,312	0.03%
2024/05/31	14	115.00	0	0.00	115.50	14	3,283	0.43%
2024/05/30	2	118.50	6	119.00	115.50	-4	3,255	-0.12%
2024/05/29	11	121.50	20	122.70	123.50	-9	3,229	-0.28%
2024/05/28	37	117.97	30	117.33	116.50	7	3,129	0.23%
2024/05/27	11.5	107.22	11.3	109.00	110.50	0.2	2,909	0.01%
2024/05/24	1	100.00	10.2	100.00	100.50	-9.2	2,882	-0.32%
2024/05/23	1.2	95.90	5	96.72	95.40	-3.8	2,918	-0.13%
2024/05/22	1	96.20	3.1	98.59	98.90	-2.1	3,013	-0.07%
2024/05/21	0	0.00	2	93.05	93.00	-2	2,961	-0.07%
2024/05/20	0	93.60	0	0.00	92.70	0	2,991	0.00%
2024/05/16	6	93.75	1	93.70	94.00	5	3,084	0.16%
2024/05/15	0	0.00	1	93.30	92.90	-1	3,155	-0.03%
2024/05/10	0	0.00	5	92.70	93.50	-5	3,270	-0.15%
2024/05/09	1.1	94.03	1	94.30	92.90	0.1	3,294	0.00%
2024/05/08	0	0.00	1	97.10	96.40	-1	3,343	-0.03%
2024/05/07	1	95.50	2	95.60	95.00	-1	3,360	-0.03%
2024/05/06	1	96.00	2	92.75	92.50	-1	3,354	-0.03%
2024/05/03	2.1	92.30	0	0.00	91.50	2.1	3,407	0.06%
2024/05/02	1	94.00	3	93.90	94.10	-2	3,466	-0.06%
2024/04/30	1	92.70	0	0.00	92.70	1	3,713	0.03%
2024/04/29	4	92.70	0	0.00	92.40	4	3,790	0.11%
2024/04/26	2.1	93.99	0	94.50	92.60	2	3,896	0.05%
2024/04/25	1	94.50	0	97.00	94.50	1	4,034	0.02%
2024/04/24	2	95.22	8	97.83	97.70	-6	4,137	-0.14%
2024/04/23	1.5	93.13	1.1	91.50	91.10	0.5	4,134	0.01%
2024/04/22	2	92.65	0	0.00	90.20	2	4,222	0.05%
2024/04/19	20.5	94.70	2	93.35	94.60	18.5	4,352	0.43%
2024/04/18	2.6	99.16	11	99.81	99.60	-8.4	4,290	-0.20%
2024/04/17	2	99.70	1	99.00	99.20	1	4,268	0.02%
2024/04/16	3.4	94.06	9	93.60	94.60	-5.6	4,217	-0.13%
2024/04/15	11	97.77	1	97.40	96.60	10	4,193	0.24%
2024/04/12	5	100.38	3	99.90	100.50	2	4,184	0.05%
2024/04/11	3.1	99.99	12	99.03	99.50	-9	4,166	-0.21%
2024/04/10	10	93.78	4	95.40	95.50	6	4,100	0.15%
2024/04/09	2.1	94.70	0	0.00	93.80	2.1	4,093	0.05%
2024/04/08	3.1	99.18	3	100.23	98.10	0.1	4,046	0.00%
2024/04/03	9	102.43	2	101.70	102.50	7	3,948	0.18%
2024/04/02	1	98.00	0	0.00	98.10	1	3,829	0.03%
2024/04/01	0	0.00	11	96.21	96.00	-11	3,761	-0.29%
2024/03/29	12	92.58	0	0.00	93.40	12	3,725	0.32%
2024/03/28	3	93.60	2	92.55	91.60	1	3,701	0.03%
2024/03/27	1	95.40	1	96.20	95.90	0	3,660	0.00%
2024/03/26	1	94.00	0	0.00	92.20	1	3,629	0.03%
2024/03/25	2	94.36	8	94.61	94.70	-6	3,606	-0.17%
2024/03/22	1	91.60	3	92.10	91.90	-2	3,585	-0.06%
2024/03/21	1	93.90	0	0.00	93.00	1	3,572	0.03%
2024/03/20	2	94.15	1	95.00	93.00	1	3,564	0.03%
2024/03/19	2	97.00	2.1	96.54	95.50	-0.1	3,543	0.00%
2024/03/18	2	90.60	1	89.40	91.70	1	3,491	0.03%
2024/03/15	8.1	90.20	1	92.00	89.50	7.1	3,467	0.20%
2024/03/14	3.2	92.59	1.2	93.87	91.80	2	3,432	0.06%
2024/03/13	2	96.05	1	97.40	94.80	1	3,379	0.03%
2024/03/12	0.1	99.18	0	0.00	99.00	0.1	3,331	0.00%
2024/03/11	3	97.80	6	96.72	97.80	-3	3,289	-0.09%
2024/03/08	5	95.56	2	98.15	93.70	3	3,237	0.09%
2024/03/07	5	99.86	7	99.47	100.00	-2	3,160	-0.06%
2024/03/06	2.2	96.46	1	98.10	97.80	1.2	3,074	0.04%
2024/03/05	22.1	96.19	18	94.00	96.40	4.1	3,038	0.13%
2024/03/04	7	99.06	3	97.47	95.40	4	2,995	0.13%
2024/03/01	3	100.67	3	97.00	97.30	0	2,938	0.00%
2024/02/29	1	95.80	1	95.90	97.60	0	2,859	0.00%
2024/02/27	1.2	96.50	3	100.10	96.10	-1.8	2,840	-0.06%
2024/02/26	10	103.00	13	103.58	103.00	-3	2,720	-0.11%
2024/02/23	8	98.29	6	98.93	98.90	2	2,594	0.08%
2024/02/22	0	0.00	2	95.05	95.10	-2	2,461	-0.08%
2024/02/21	0	0.00	1	94.00	95.10	-1	2,385	-0.04%
2024/02/20	1	93.70	6	94.82	95.10	-5	2,349	-0.21%
2024/02/19	4	94.03	2	95.60	93.60	2	2,296	0.09%
2024/02/16	4	94.15	2	94.55	94.90	2	2,233	0.09%
2024/02/15	7.1	91.01	2	92.35	91.30	5.1	2,157	0.24%
2024/02/05	1	86.00	8	86.30	89.50	-7	2,096	-0.33%
2024/02/02	0	0.00	4	88.73	88.10	-4	2,054	-0.19%
2024/02/01	8	90.28	2	90.00	89.40	6	2,020	0.30%
2024/01/31	2	91.75	4	89.93	90.60	-2	1,985	-0.10%