昇陽半導體 (8028)-富邦-中壢券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
1,071張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	53.10	11	52.95	53.00	-9	1,749	-0.51%
2024/04/24	1	52.00	0	0.00	52.50	1	1,736	0.06%
2024/04/23	10	51.40	1	52.00	51.50	9	1,733	0.52%
2024/04/22	5	51.30	2	52.40	51.20	3	1,731	0.18%
2024/04/19	31	51.77	9.2	52.68	52.00	21.8	1,708	1.28%
2024/04/18	12	53.80	5	53.80	53.60	7	1,668	0.42%
2024/04/17	15	54.46	0.1	54.30	54.70	15	1,607	0.93%
2024/04/16	0	50.40	0	0.00	50.60	0	1,543	0.00%
2024/04/15	0	0.00	10.4	52.40	52.40	-10.4	1,507	-0.69%
2024/04/12	1	53.30	0	0.00	53.20	1	1,494	0.07%
2024/04/10	0	0.00	6	53.55	53.20	-6	1,453	-0.41%
2024/04/09	1	52.40	1	52.50	52.50	0	1,404	0.00%
2024/04/08	11.1	52.52	22.1	52.31	52.50	-11	1,390	-0.79%
2024/04/03	5	52.70	0	0.00	53.10	5	1,373	0.36%
2024/04/02	20	53.79	11	53.68	53.20	9	1,343	0.67%
2024/03/29	1.3	51.15	0	0.00	51.10	1.3	1,263	0.10%
2024/03/28	0	0.00	0.1	52.00	51.50	-0.1	1,258	-0.01%
2024/03/26	9.2	52.23	1	51.92	51.90	8.2	1,255	0.65%
2024/03/25	15	53.50	1.1	53.41	53.00	14	1,245	1.12%
2024/03/22	0	0.00	7	52.89	52.50	-7	1,215	-0.58%
2024/03/21	0.1	52.90	0	0.00	53.00	0.1	1,217	0.01%
2024/03/20	10	53.50	5	53.50	52.70	5	1,226	0.41%
2024/03/19	1	52.10	0.5	52.30	52.50	0.5	1,208	0.04%
2024/03/18	0	51.80	0.2	52.00	52.20	-0.2	1,202	-0.02%
2024/03/15	0	51.30	0	0.00	50.90	0	1,204	0.00%
2024/03/14	0.3	50.88	0.3	50.80	51.00	0	1,209	0.00%
2024/03/13	7	52.33	10	51.80	51.30	-3	1,215	-0.25%
2024/03/12	0	52.50	0	0.00	52.50	0	1,222	0.00%
2024/03/11	10	51.80	0	0.00	51.70	10	1,231	0.81%
2024/03/07	1.1	53.79	12	53.03	51.70	-10.9	1,225	-0.89%
2024/03/06	1	52.30	0	0.00	52.40	1	1,184	0.08%
2024/03/05	5	52.80	1	52.80	52.60	4	1,203	0.33%
2024/03/04	4	53.45	0	0.00	53.20	4	1,222	0.33%
2024/03/01	0.3	52.70	0	0.00	53.10	0.3	1,213	0.02%
2024/02/29	2.1	52.31	0	52.10	52.10	2.1	1,194	0.17%
2024/02/27	7.5	53.31	1	53.10	53.00	6.5	1,180	0.55%
2024/02/26	19	54.84	34	54.08	54.80	-15	1,124	-1.33%
2024/02/23	3	52.80	1	52.10	51.50	2	997	0.20%
2024/02/20	0	0.00	1.1	52.28	51.80	-1.1	983	-0.11%
2024/02/19	0	0.00	9.2	52.82	52.90	-9.2	970	-0.95%
2024/02/15	1	51.00	5	51.00	51.20	-4	919	-0.44%
2024/02/05	0.1	50.10	0	0.00	49.95	0.1	909	0.01%
2024/01/26	0	0.00	1	51.40	51.10	-1	902	-0.11%
2024/01/25	0	0.00	6	51.60	51.50	-6	909	-0.66%
2024/01/24	1	51.80	1	51.80	51.80	0	904	0.00%
2024/01/23	6	51.52	2	51.70	51.50	4	903	0.44%
2024/01/22	2	51.00	1	50.90	51.40	1	892	0.11%
2024/01/18	0	0.00	0	49.80	49.30	0	862	0.00%
2024/01/17	0.1	49.90	0	0.00	49.35	0.1	863	0.01%
2024/01/16	1	50.50	2	50.20	50.20	-1	854	-0.12%
2024/01/15	0	0.00	1.1	50.72	50.80	-1.1	852	-0.13%
2024/01/12	0	51.00	0	0.00	50.80	0	865	0.00%
2024/01/10	0	0.00	10	50.20	50.10	-10	893	-1.12%
2024/01/09	0.1	50.86	0	0.00	50.50	0.1	891	0.01%
2024/01/08	2	50.90	0	0.00	50.80	2	899	0.22%
2024/01/05	12	51.03	0	0.00	50.80	12	899	1.33%
2024/01/04	3	51.20	0	0.00	50.80	3	899	0.33%
2024/01/02	0	0.00	1	51.60	51.60	-1	900	-0.11%
2023/12/29	0.2	52.10	0.1	52.50	52.10	0	896	0.00%
2023/12/27	0.3	52.20	0	52.80	52.20	0.3	911	0.03%
2023/12/26	4	53.03	4	53.20	52.80	0	908	0.00%
2023/12/22	5	52.60	1.1	52.67	52.20	3.9	892	0.44%
2023/12/21	21	52.16	0	0.00	52.30	21	889	2.37%
2023/12/20	1.3	51.89	0	0.00	51.80	1.3	897	0.15%
2023/12/19	1	51.80	0	0.00	52.00	1	890	0.11%
2023/12/18	1.1	52.38	0	0.00	52.10	1.1	912	0.12%
2023/12/15	0	0.00	1	52.40	52.10	-1	917	-0.11%
2023/12/13	0.1	51.10	1	50.70	50.70	-0.9	904	-0.10%
2023/12/12	1.4	50.97	0	0.00	50.60	1.4	902	0.15%
2023/12/08	6.2	50.98	6	50.70	50.60	0.2	908	0.02%
2023/12/07	2.1	50.91	2	50.70	50.70	0.1	893	0.01%
2023/12/06	4.2	51.70	0	0.00	51.70	4.2	877	0.48%
2023/12/05	6	52.06	4	52.50	52.40	2	870	0.23%
2023/12/01	3	52.67	0	0.00	52.60	3	876	0.34%
2023/11/30	5	53.80	2	53.45	53.30	3	871	0.34%
2023/11/29	25.1	52.26	17.4	52.63	53.00	7.7	845	0.91%
2023/11/28	0	0.00	21.9	52.01	51.70	-21.9	820	-2.67%
2023/11/27	0.1	52.50	0	0.00	51.80	0.1	789	0.01%
2023/11/22	0	0.00	1	52.70	53.00	-1	785	-0.13%
2023/11/21	2.1	53.07	3	53.17	53.10	-0.9	777	-0.12%
2023/11/20	5	51.90	0	0.00	51.70	5	758	0.66%
2023/11/17	0	0.00	1	51.90	51.80	-1	753	-0.13%
2023/11/16	0	0.00	10.1	51.67	51.60	-10.1	754	-1.34%
2023/11/15	2	51.55	0	0.00	51.50	2	756	0.26%
2023/11/14	0	51.27	0	0.00	51.10	0	757	0.00%
2023/11/10	1	50.50	0.2	51.00	50.10	0.8	763	0.10%
2023/11/09	10	50.88	3	50.80	51.10	7	772	0.91%
2023/11/08	0.2	50.86	6	50.80	50.60	-5.8	791	-0.73%
2023/11/06	0	0.00	1	51.60	51.70	-1	833	-0.12%
2023/11/03	0.1	50.50	14	50.71	50.80	-13.9	847	-1.64%
2023/11/02	0	0.00	1	50.00	50.40	-1	868	-0.12%
2023/10/31	1.1	48.95	2	49.90	48.80	-0.9	963	-0.09%
2023/10/30	16	49.98	1	50.00	49.95	15	985	1.52%
2023/10/26	1	50.50	0	0.00	50.40	1	1,064	0.09%
2023/10/25	0	0.00	0.1	51.00	51.20	-0.1	1,128	-0.01%
2023/10/23	0	0.00	1	50.50	49.95	-1	1,405	-0.07%
2023/10/20	3.1	49.94	0	0.00	49.70	3.1	1,431	0.22%
2023/10/18	11.1	50.58	0.1	50.70	52.50	11	1,472	0.75%
2023/10/17	1	51.00	0.1	51.50	51.00	0.9	1,477	0.06%
2023/10/16	0.2	50.67	0	0.00	51.20	0.2	1,510	0.01%
2023/10/13	0	52.50	0	0.00	52.30	0	1,595	0.00%
2023/10/05	1	51.60	1.2	51.65	51.70	-0.2	2,078	-0.01%
2023/10/04	0.1	50.90	0	0.00	51.20	0.1	2,150	0.00%
2023/10/03	6	52.32	0	0.00	52.10	6	2,184	0.27%
2023/10/02	1.2	52.78	0	0.00	52.80	1.2	2,207	0.05%
2023/09/28	1	52.20	0	0.00	52.50	1	2,215	0.05%
2023/09/27	0	0.00	5	52.20	52.10	-5	2,243	-0.22%
2023/09/25	0	0.00	1	53.80	53.50	-1	2,290	-0.04%
2023/09/22	6	52.72	1	52.30	52.80	5	2,280	0.22%
2023/09/21	1.2	52.30	6	52.38	52.60	-4.9	2,284	-0.21%
2023/09/20	4	54.30	1	54.90	54.20	3	2,263	0.13%
2023/09/19	5	55.30	1	56.20	55.30	4	2,263	0.18%
2023/09/18	1	55.40	5	55.40	55.60	-4	2,284	-0.18%
2023/09/15	0	0.00	2	56.30	56.40	-2	2,278	-0.09%
2023/09/08	0.2	54.50	0	0.00	54.50	0.2	2,633	0.01%
2023/09/07	10	55.30	0.1	55.40	55.20	9.9	2,834	0.35%
2023/09/06	4.2	54.89	3	55.20	55.20	1.2	2,851	0.04%
2023/09/05	5	56.70	0	0.00	56.90	5	2,879	0.17%
2023/09/01	11	56.55	0	0.00	56.70	11	2,990	0.37%
2023/08/30	5	56.50	0	0.00	56.30	5	3,132	0.16%
2023/08/24	1	56.70	0	0.00	56.40	1	3,163	0.03%
2023/08/23	6.1	55.98	0	0.00	55.70	6.1	3,176	0.19%
2023/08/22	5	55.60	0	0.00	55.50	5	3,232	0.15%
2023/08/18	0	0.00	0.1	55.90	55.40	-0.1	3,236	0.00%
2023/08/16	2.1	54.98	0	0.00	55.40	2.1	3,232	0.06%
2023/08/15	2	55.00	1	54.90	55.10	1	3,228	0.03%
2023/08/14	0.3	55.03	0	0.00	54.30	0.3	3,226	0.01%
2023/08/11	2	56.30	0.1	56.30	56.30	1.9	3,214	0.06%
2023/08/10	2.4	56.20	1.1	55.58	56.10	1.3	3,214	0.04%
2023/08/09	0	0.00	0.2	57.75	57.10	-0.2	3,175	-0.01%
2023/08/08	1	57.40	0	0.00	57.40	1	3,159	0.03%
2023/08/07	0.5	57.54	0	0.00	58.10	0.5	3,147	0.02%
2023/08/04	3.1	58.60	0	0.00	58.30	3.1	3,099	0.10%
2023/08/02	9	60.02	1	60.00	59.80	8	3,046	0.26%
2023/08/01	6	60.98	0	0.00	60.70	6	3,018	0.20%
2023/07/31	2	62.15	3.2	61.20	61.00	-1.2	2,987	-0.04%
2023/07/28	3.2	62.46	1.2	63.08	62.50	2	2,941	0.07%
2023/07/27	14.2	63.25	27	63.58	63.50	-12.8	2,880	-0.45%
2023/07/26	0	0.00	7	63.21	62.50	-7	2,717	-0.26%
2023/07/25	1	61.10	0	0.00	61.60	1	2,619	0.04%
2023/07/24	7	59.86	1	60.00	59.60	6	2,601	0.23%
2023/07/21	4	61.20	1	60.70	61.70	3	2,578	0.12%
2023/07/20	0	0.00	1	62.40	62.40	-1	2,575	-0.04%
2023/07/19	1	62.30	1	61.90	61.50	0	2,567	0.00%
2023/07/18	16	60.94	4	61.10	61.10	12	2,588	0.46%
2023/07/17	9.2	63.86	2	63.30	63.70	7.2	2,528	0.29%
2023/07/14	16.1	63.59	18	63.59	64.60	-1.9	2,461	-0.08%
2023/07/13	11	62.85	4	62.90	61.50	7	2,316	0.30%
2023/07/12	3	62.97	0	0.00	62.30	3	2,218	0.14%
2023/07/11	5	61.78	24	62.67	62.30	-19	2,204	-0.86%
2023/07/10	4	61.08	8	61.76	60.70	-4	2,166	-0.18%
2023/07/07	5	59.50	0	0.00	61.00	5	2,183	0.23%
2023/07/06	2	60.50	1	60.80	60.50	1	2,212	0.05%
2023/07/05	3	61.00	9	60.68	60.60	-6	2,375	-0.25%
2023/07/04	8	62.20	1	62.10	62.10	7	2,629	0.27%
2023/07/03	9	61.10	1	60.70	61.40	8	2,750	0.29%
2023/06/30	6	60.02	0	0.00	60.10	6	2,905	0.21%
2023/06/28	5	59.70	0	0.00	60.00	5	2,986	0.17%
2023/06/26	2	60.75	0	0.00	60.30	2	3,026	0.07%
2023/06/21	0	0.00	4	61.55	61.60	-4	3,012	-0.13%
2023/06/20	8	61.78	0	0.00	61.40	8	3,038	0.26%
2023/06/16	0	0.00	6	63.22	62.70	-6	3,065	-0.20%
2023/06/15	11	64.23	8	64.24	63.60	3	3,029	0.10%
2023/06/14	4.1	62.55	2	62.45	62.60	2.1	2,849	0.07%
2023/06/13	14	63.14	18.1	63.12	63.10	-4.1	2,779	-0.15%
2023/06/12	7	60.43	7	60.70	60.20	0	2,573	0.00%
2023/06/09	6	61.03	11.3	61.23	61.40	-5.3	2,556	-0.21%
2023/06/08	3	60.27	0	0.00	59.90	3	2,505	0.12%
2023/06/07	9	61.56	18	61.62	61.70	-9	2,473	-0.36%
2023/06/06	14	62.54	24	62.63	61.30	-10	2,440	-0.41%
2023/06/05	0	0.00	17	60.72	60.70	-17	2,352	-0.72%
2023/06/02	0	0.00	7	60.01	60.30	-7	2,353	-0.30%
2023/06/01	6	59.80	8.1	59.95	60.20	-2.1	2,355	-0.09%
2023/05/31	13	59.44	3	59.50	59.70	10	2,353	0.42%
2023/05/30	2	59.40	2	59.30	58.90	0	2,352	0.00%
2023/05/29	3	59.50	0	0.00	59.90	3	2,370	0.13%
2023/05/26	5	59.66	25	59.54	58.70	-20	2,372	-0.84%
2023/05/25	2	58.50	0	0.00	58.70	2	2,320	0.09%
2023/05/24	0	0.00	0	57.90	57.80	0	2,329	0.00%
2023/05/23	5	57.80	1.2	57.56	57.70	3.8	2,344	0.16%
2023/05/19	6	57.82	0	0.00	57.50	6	2,359	0.25%
2023/05/18	0	0.00	0.1	57.90	57.60	-0.1	2,382	-0.01%
2023/05/17	3	57.50	2	57.40	57.50	1	2,400	0.04%
2023/05/15	2	56.40	0	0.00	56.40	2	2,397	0.08%
2023/05/12	3	56.17	0	0.00	56.50	3	2,416	0.12%
2023/05/09	1	56.80	0	0.00	56.80	1	2,464	0.04%
2023/05/08	5	58.20	0	0.00	57.70	5	2,472	0.20%
2023/05/02	3	57.60	0	0.00	58.50	3	2,611	0.11%
2023/04/28	3	57.40	0	0.00	57.30	3	2,637	0.11%
2023/04/27	1	56.80	0	0.00	56.60	1	2,637	0.04%
2023/04/26	1	56.37	1	56.00	56.50	0	2,637	0.00%
2023/04/25	13	56.49	1	56.30	56.40	12	2,683	0.45%
2023/04/21	13	58.59	3	58.00	57.90	10	2,680	0.37%
2023/04/20	2	58.75	0	0.00	58.60	2	2,732	0.07%
2023/04/19	2	60.50	9	60.04	59.70	-7	2,712	-0.26%
2023/04/18	2	61.25	10.1	60.88	60.50	-8.1	2,694	-0.30%
2023/04/17	4	62.38	15	62.17	61.70	-11	2,686	-0.41%
2023/04/14	5.1	61.34	0.2	61.31	62.20	4.9	2,659	0.18%
2023/04/13	10	61.93	3.1	61.57	61.40	6.9	2,611	0.26%
2023/04/12	2.1	62.05	21.1	62.01	62.40	-19	2,608	-0.73%
2023/04/11	17.2	62.90	2.1	63.08	62.70	15.2	2,567	0.59%
2023/04/10	17	63.88	32	63.14	63.10	-15	2,529	-0.59%
2023/04/07	69.1	63.95	87	63.92	64.10	-17.9	2,376	-0.75%
2023/04/06	20	62.06	5	62.06	62.30	15	2,106	0.71%
2023/03/31	17.2	60.91	16	60.89	61.80	1.2	1,966	0.06%
2023/03/30	6	59.77	6	59.85	60.00	0	1,858	0.00%
2023/03/29	1	58.00	2	58.05	57.40	-1	1,836	-0.05%
2023/03/28	4	58.57	0	0.00	58.30	4	1,901	0.21%
2023/03/27	6	59.70	1	59.60	59.60	5	1,920	0.26%
2023/03/24	5	59.62	13	59.38	59.10	-8	1,936	-0.41%
2023/03/23	2	59.65	1	59.80	59.50	1	2,065	0.05%
2023/03/22	3.2	59.64	8.2	59.52	59.20	-5	2,227	-0.23%
2023/03/21	9	59.08	12	58.88	58.80	-3	2,304	-0.13%
2023/03/20	3	58.43	0	0.00	58.50	3	2,330	0.13%
2023/03/17	0	57.90	0	0.00	58.00	0	2,435	0.00%
2023/03/16	1	57.00	0	0.00	56.70	1	2,529	0.04%
2023/03/13	0	57.50	0	0.00	57.60	0	3,461	0.00%
2023/03/10	3.1	57.45	0	0.00	56.80	3.1	3,538	0.09%
2023/03/08	2	59.10	14	58.89	59.10	-12	3,615	-0.33%
2023/03/07	3	58.30	0	0.00	58.20	3	3,604	0.08%
2023/03/06	2	57.50	0	0.00	57.70	2	3,609	0.06%
2023/03/01	10.1	55.71	2	56.05	55.90	8.1	3,659	0.22%
2023/02/24	1	56.61	1	56.60	56.60	0	3,676	0.00%
2023/02/23	0	57.30	1	57.90	57.50	-1	3,691	-0.03%
2023/02/20	5	58.00	0	0.00	58.10	5	4,138	0.12%
2023/02/17	2	57.35	0	0.00	57.20	2	4,359	0.05%
2023/02/16	5	57.24	2	57.80	57.80	3	4,429	0.07%
2023/02/15	0	57.50	1	57.20	57.10	-1	4,540	-0.02%
2023/02/09	5	60.20	1	59.60	59.40	4	4,749	0.08%
2023/02/07	0	0.00	1	59.70	59.80	-1	4,804	-0.02%
2023/02/06	3	58.70	0	58.90	58.60	3	4,819	0.06%
2023/02/03	1	60.40	3.1	60.26	59.50	-2.1	4,834	-0.04%
2023/02/02	11	60.45	2	60.50	60.40	9	4,846	0.19%
2023/02/01	4.1	59.94	5.1	60.25	59.60	-1	4,895	-0.02%
2023/01/31	0	0.00	6	58.93	59.10	-6	4,984	-0.12%
2023/01/30	0	0.00	4	58.70	58.80	-4	5,037	-0.08%
2023/01/17	11	57.04	4	57.08	57.00	7	5,154	0.14%
2023/01/16	0	0.00	4	57.03	57.00	-4	5,244	-0.08%
2023/01/13	14	57.91	13	57.35	57.20	1	5,306	0.02%
2023/01/12	2	57.60	0	0.00	57.30	2	5,512	0.04%
2023/01/11	1	57.80	1	57.80	57.80	0	5,721	0.00%
2023/01/10	12	58.40	10	58.34	58.00	2	5,901	0.03%
2023/01/09	4	57.05	5	56.64	57.10	-1	5,844	-0.02%
2023/01/06	2.6	56.35	2	56.10	56.30	0.6	5,879	0.01%
2023/01/05	4	57.25	1	57.90	56.20	3	5,933	0.05%
2023/01/03	1	57.40	0	0.00	57.00	1	6,006	0.02%
2022/12/30	2	57.39	4	57.53	56.30	-2	6,038	-0.03%
2022/12/29	4	55.25	0	0.00	56.20	4	6,080	0.07%
2022/12/28	0	0.00	6	56.52	56.20	-6	6,134	-0.10%
2022/12/27	2	58.35	1	58.30	58.10	1	6,145	0.02%
2022/12/26	4	57.43	3.1	57.24	57.10	0.9	6,150	0.01%
2022/12/23	7.1	58.04	2	57.95	57.50	5.1	6,178	0.08%
2022/12/22	22.1	59.92	2	59.50	59.20	20.1	6,195	0.32%
2022/12/21	2	60.05	2	58.90	58.90	0	6,212	0.00%
2022/12/20	0	0.00	19	61.09	58.60	-19	6,247	-0.30%
2022/12/19	4	60.85	1	61.10	60.50	3	6,242	0.05%
2022/12/16	3	60.93	6.1	60.70	60.80	-3.1	6,246	-0.05%
2022/12/15	17.1	62.74	7	62.11	61.80	10.1	6,224	0.16%
2022/12/14	23	62.47	23	62.49	62.90	0	6,129	0.00%
2022/12/13	7.1	61.63	5	61.26	61.10	2.1	5,947	0.04%
2022/12/12	0.5	59.90	1	59.60	60.00	-0.5	5,833	-0.01%
2022/12/09	2	60.95	9	60.57	60.20	-7	5,812	-0.12%
2022/12/08	7	58.87	8	58.49	59.30	-1	5,715	-0.02%
2022/12/07	18	61.20	12.2	58.35	58.20	5.8	5,637	0.10%
2022/12/06	29.1	63.27	36.1	62.56	61.30	-7	5,547	-0.13%
2022/12/05	29	60.71	33.1	62.74	63.90	-4.1	5,209	-0.08%
2022/12/02	1.2	58.24	6.2	57.86	58.10	-5	4,856	-0.10%
2022/12/01	6.2	57.41	6	57.25	56.50	0.2	4,871	0.00%
2022/11/30	0	0.00	2	55.55	55.80	-2	4,902	-0.04%
2022/11/29	3	55.20	2	55.15	55.20	1	4,936	0.02%
2022/11/28	0	54.30	5	53.40	54.00	-5	4,952	-0.10%
2022/11/25	4	54.30	0	0.00	54.10	4	4,984	0.08%
2022/11/24	7	54.60	1	54.80	54.90	6	5,065	0.12%
2022/11/22	1	54.30	0	0.00	54.50	1	5,155	0.02%
2022/11/21	7	56.00	8	55.98	55.50	-1	5,267	-0.02%
2022/11/18	7	57.01	5.3	57.76	56.70	1.8	5,452	0.03%
2022/11/17	16	58.71	24	58.55	58.50	-8	5,424	-0.15%
2022/11/16	23	58.07	20	58.14	58.20	3	5,389	0.06%
2022/11/15	26	56.95	25	57.10	57.10	1	5,330	0.02%
2022/11/14	13	54.86	20	55.58	55.60	-7	5,891	-0.12%
2022/11/11	14.2	54.68	14	53.94	54.50	0.2	6,061	0.00%
2022/11/10	4	52.55	17	52.54	52.40	-13	6,202	-0.21%
2022/11/09	8	53.08	3	53.53	53.10	5	6,539	0.08%
2022/11/08	16	53.12	13.8	53.59	52.30	2.2	6,793	0.03%
2022/11/07	4	52.93	10	52.85	52.60	-6	6,850	-0.09%
2022/11/04	8.1	52.66	1	52.60	52.60	7.1	6,993	0.10%
2022/11/03	0	0.00	3	51.53	51.60	-3	7,095	-0.04%
2022/11/02	0	0.00	4	51.33	51.30	-4	7,254	-0.06%
2022/11/01	1	50.60	11	50.57	50.70	-10	7,761	-0.13%
2022/10/31	11	50.35	10	49.90	49.80	1	8,098	0.01%
2022/10/28	18.1	50.73	21	50.93	49.50	-2.9	8,474	-0.03%
2022/10/27	50.3	52.55	17	52.59	52.50	33.3	8,667	0.38%
2022/10/26	16	51.41	22	51.34	51.40	-6	8,628	-0.07%
2022/10/25	21	51.79	27	51.49	51.10	-6	8,636	-0.07%
2022/10/24	16	50.98	8	51.19	50.80	8	8,559	0.09%
2022/10/21	21	50.63	15	50.53	50.10	6	8,563	0.07%
2022/10/20	32.3	51.52	22	50.95	50.80	10.3	8,566	0.12%
2022/10/19	9.4	51.15	7	51.04	51.60	2.4	8,356	0.03%
2022/10/18	9	49.94	7	49.88	49.90	2	8,178	0.02%
2022/10/17	5	48.40	1	47.55	48.40	4	8,043	0.05%
2022/10/14	2	48.95	7	49.21	48.95	-5	8,153	-0.06%
2022/10/13	7	48.77	11.2	48.29	46.60	-4.2	8,311	-0.05%
2022/10/12	8	49.34	8.1	50.20	50.10	-0.1	8,592	0.00%
2022/10/11	14	50.94	13	50.54	50.10	1	8,908	0.01%
2022/10/07	6	54.07	0	0.00	53.40	6	9,404	0.06%
2022/10/06	16.1	54.85	23	55.35	55.30	-7	9,586	-0.07%
2022/10/05	16	55.60	4	55.20	54.20	12	9,688	0.12%
2022/10/04	9	54.57	11	54.38	55.20	-2	9,708	-0.02%
2022/10/03	5	53.80	0	0.00	53.00	5	9,821	0.05%
2022/09/30	2	51.45	2	53.40	54.40	0	9,874	0.00%
2022/09/29	0	0.00	2	54.45	53.60	-2	9,945	-0.02%
2022/09/28	3	54.07	5	53.28	52.70	-2	10,045	-0.02%
2022/09/27	1	55.20	11	55.43	56.30	-10	10,060	-0.10%
2022/09/26	11	57.32	12	57.02	56.20	-1	10,088	-0.01%
2022/09/23	5	60.20	10	61.60	60.30	-5	10,192	-0.05%
2022/09/21	17	62.75	2	63.20	62.20	15	10,641	0.14%
2022/09/20	5	63.76	0	0.00	64.30	5	11,062	0.05%
2022/09/19	1	63.40	5	63.50	63.30	-4	11,353	-0.04%
2022/09/16	1	64.20	5	64.30	63.90	-4	11,420	-0.04%
2022/09/15	18	65.67	1.1	66.19	65.00	16.9	11,493	0.15%
2022/09/14	0.1	65.00	13	65.27	65.80	-13	11,567	-0.11%
2022/09/13	19	67.18	1	67.60	66.80	18	11,650	0.15%
2022/09/12	1	65.52	11	66.22	66.30	-10	11,760	-0.08%
2022/09/08	7	64.09	10	64.35	64.30	-3	11,899	-0.03%
2022/09/07	16	63.85	9	64.39	63.20	7	12,438	0.06%
2022/09/06	10	67.28	7.1	66.56	65.70	3	12,510	0.02%
2022/09/05	9.3	67.13	3	66.63	66.80	6.3	12,612	0.05%
2022/09/02	1.2	68.46	10	68.50	68.50	-8.9	12,673	-0.07%
2022/09/01	13.2	69.40	13	69.82	68.30	0.2	12,811	0.00%
2022/08/31	16	69.05	23.5	69.73	70.20	-7.5	13,111	-0.06%
2022/08/30	2	70.15	3	70.13	70.00	-1	13,538	-0.01%
2022/08/29	43.2	69.74	30	69.98	69.60	13.2	13,890	0.10%
2022/08/26	1	73.30	20.5	73.88	72.20	-19.5	13,913	-0.14%
2022/08/25	10	72.52	16	72.60	72.20	-6	13,962	-0.04%
2022/08/24	13	70.63	4.2	70.45	70.90	8.9	13,922	0.06%
2022/08/23	8	70.00	8	68.60	70.60	0	14,184	0.00%
2022/08/22	18.2	70.91	10	70.32	70.20	8.1	14,231	0.06%
2022/08/19	124	74.26	123	72.56	71.30	1	14,504	0.01%	大買/大賣/
2022/08/18	54	70.57	58	72.42	72.50	-4	14,848	-0.03%
2022/08/17	59	70.40	40.6	69.67	69.40	18.4	14,996	0.12%
2022/08/16	45	72.10	70	72.52	72.50	-25	14,797	-0.17%
2022/08/15	86	69.98	64.1	69.86	69.80	21.9	14,531	0.15%
2022/08/12	11	68.62	8	68.75	68.60	3	14,503	0.02%
2022/08/11	62.5	67.23	124.2	68.26	68.60	-61.7	14,578	-0.42%	大賣/
2022/08/10	55.1	66.64	17	66.21	65.80	38.1	14,445	0.26%
2022/08/09	45	69.24	41.2	68.60	68.30	3.8	14,327	0.03%
2022/08/08	83	67.82	90.1	69.31	69.40	-7.1	14,183	-0.05%
2022/08/05	75.2	67.36	63.4	67.96	68.00	11.8	13,670	0.09%
2022/08/04	47.6	65.39	56	66.40	66.70	-8.4	13,321	-0.06%
2022/08/03	62	64.74	59	63.81	63.40	3	12,921	0.02%
2022/08/02	20	63.51	11.2	64.91	65.20	8.8	12,660	0.07%
2022/08/01	30	63.88	28.1	64.95	65.20	1.9	12,582	0.02%
2022/07/29	27	63.39	52.2	63.92	63.70	-25.2	12,519	-0.20%
2022/07/28	49	64.90	37	63.62	63.40	12	12,481	0.10%
2022/07/27	14	63.28	12	64.45	64.70	2	12,393	0.02%
2022/07/26	17.2	64.08	20	63.75	63.60	-2.8	12,340	-0.02%
2022/07/25	11	64.22	3	65.37	65.00	8	12,336	0.06%
2022/07/22	12	65.20	18	65.02	64.80	-6	12,319	-0.05%
2022/07/21	28	64.54	2	64.45	64.50	26	12,297	0.21%
2022/07/20	47.1	69.04	52	68.20	67.70	-4.9	12,165	-0.04%
2022/07/19	53	72.32	74.2	69.29	68.20	-21.2	12,041	-0.18%
2022/07/18	62	73.44	58.1	73.75	73.10	3.9	11,810	0.03%
2022/07/15	30.3	70.14	48	71.66	73.10	-17.7	11,576	-0.15%
2022/07/14	41.1	64.96	31	66.15	66.50	10.1	11,220	0.09%
2022/07/13	38.3	62.11	33	63.29	63.20	5.3	11,038	0.05%
2022/07/12	1.5	59.43	1	59.30	59.40	0.5	10,898	0.00%
2022/07/11	15.1	57.58	14	59.14	59.40	1.1	10,872	0.01%
2022/07/08	24	56.63	26.2	56.37	56.30	-2.2	10,833	-0.02%
2022/07/07	41	54.48	41	55.39	55.60	0	10,796	0.00%
2022/07/06	45	56.59	60	54.28	53.90	-15	10,715	-0.14%
2022/07/05	49	58.13	53	58.18	58.40	-4	10,618	-0.04%
2022/07/04	31	58.07	28	56.85	56.80	3	10,582	0.03%
2022/07/01	52	62.58	57	59.86	59.40	-5	10,631	-0.05%
2022/06/30	30	65.81	35	63.55	63.30	-5	10,584	-0.05%
2022/06/29	44	68.83	37	66.80	66.50	7	10,453	0.07%
2022/06/28	38	69.93	40	70.85	71.40	-2	10,183	-0.02%
2022/06/27	15	65.32	22	69.00	69.90	-7	9,902	-0.07%
2022/06/24	33	64.32	36	63.83	63.60	-3	9,732	-0.03%
2022/06/23	33	62.48	33	63.39	63.10	0	9,877	0.00%
2022/06/22	37	63.37	35	62.23	62.00	2	10,135	0.02%
2022/06/21	26	62.28	25	63.96	64.40	1	10,441	0.01%
2022/06/20	33.1	64.19	37	61.91	61.60	-3.9	10,524	-0.04%
2022/06/17	38	64.52	30	64.78	65.80	8	10,362	0.08%
2022/06/16	63.1	68.43	68	65.65	64.30	-4.9	10,177	-0.05%
2022/06/15	17	67.28	16	67.08	67.00	1	9,586	0.01%
2022/06/14	33	64.20	29	66.95	67.60	4	9,460	0.04%
2022/06/13	32	65.48	33	65.13	65.10	-1	9,228	-0.01%
2022/06/10	27	66.87	20	67.50	67.10	7	9,109	0.08%
2022/06/09	36	66.21	70	67.89	68.40	-34	8,926	-0.38%
2022/06/08	106	66.37	78	66.20	66.00	28	8,562	0.33%	大買/
2022/06/07	43	64.07	56.1	65.33	65.50	-13.1	8,035	-0.16%
2022/06/06	44	62.36	39.2	61.25	61.20	4.8	7,640	0.06%
2022/06/02	65	64.22	63	63.69	63.70	2	7,519	0.03%
2022/06/01	42	62.36	24	62.37	63.10	18	7,329	0.25%
2022/05/31	13	62.37	6	62.75	61.60	7	7,145	0.10%
2022/05/30	20	63.87	32	64.90	63.70	-12	6,817	-0.18%
2022/05/27	15	65.55	16	65.53	64.60	-1	6,655	-0.01%
2022/05/26	101	67.90	96	66.75	65.30	5	6,233	0.08%	大買/
2022/05/25	12	61.63	30.1	64.52	66.20	-18.1	5,104	-0.35%
2022/05/24	3	61.60	8	60.81	60.20	-5	4,716	-0.11%
2022/05/23	0	0.00	19	61.51	60.70	-19	4,638	-0.41%
2022/05/20	38	60.91	36	60.63	60.50	2	4,546	0.04%
2022/05/19	20	59.88	44.7	59.52	60.10	-24.7	4,270	-0.58%
2022/05/18	10	56.50	19.1	57.44	57.70	-9.1	4,055	-0.22%
2022/05/17	5	55.44	4	55.62	56.10	1	4,013	0.02%
2022/05/16	10	53.70	12	53.88	53.70	-2	4,025	-0.05%
2022/05/13	1	53.60	0	0.00	53.30	1	3,986	0.03%
2022/05/12	0	53.00	2	51.90	51.50	-2	3,966	-0.05%
2022/05/11	0	0.00	0	52.80	52.50	0	3,955	0.00%
2022/05/10	0	52.00	0	0.00	53.00	0	3,966	0.00%
2022/05/09	1	52.10	1	53.40	52.00	0	3,984	0.00%
2022/05/06	3.1	53.44	0	0.00	54.20	3.1	3,959	0.08%
2022/05/05	13	55.82	14	55.56	55.50	-1	3,934	-0.03%
2022/05/04	0	0.00	3	55.10	54.90	-3	3,901	-0.08%
2022/05/03	2	56.60	0	0.00	55.40	2	3,900	0.05%
2022/04/29	4	56.40	2	55.50	55.50	2	3,892	0.05%
2022/04/28	3	53.83	2	54.30	54.30	1	3,846	0.03%
2022/04/27	2	51.50	0	0.00	52.60	2	3,823	0.05%
2022/04/26	1	54.00	2	54.00	53.70	-1	3,783	-0.03%
2022/04/25	10	54.73	4	55.00	53.70	6	3,763	0.16%
2022/04/22	28	60.16	32	58.92	58.60	-4	3,698	-0.11%
2022/04/21	25	59.64	32	60.16	60.30	-7	3,602	-0.19%
2022/04/20	28	58.08	20.1	59.20	59.20	7.9	3,473	0.23%
2022/04/19	5	55.90	5	56.40	56.40	0	3,318	0.00%
2022/04/18	2.1	55.04	0	0.00	54.80	2.1	3,298	0.06%
2022/04/15	3.2	55.45	0	0.00	55.50	3.2	3,293	0.10%
2022/04/14	17	56.40	17	57.59	57.80	0	3,281	0.00%
2022/04/13	6.1	56.10	4	56.40	56.10	2.1	3,256	0.06%
2022/04/12	5	56.10	5	55.00	55.00	0	3,275	0.00%
2022/04/11	5	56.00	3.1	56.01	56.10	1.9	3,313	0.06%
2022/04/08	9	57.07	6	57.50	57.50	3	3,435	0.09%
2022/04/07	5	59.36	8	58.86	55.90	-3	3,987	-0.08%
2022/04/06	9	60.60	9	60.61	60.80	0	4,099	0.00%
2022/04/01	2	58.65	10	58.00	59.00	-8	4,078	-0.20%
2022/03/31	8	59.10	2	59.40	58.90	6	4,056	0.15%
2022/03/30	21	60.10	16	60.31	59.80	5	3,981	0.13%
2022/03/29	13	59.11	35	59.03	59.30	-22	3,792	-0.58%
2022/03/28	35.2	60.27	29.2	60.61	60.70	6	3,654	0.16%
2022/03/25	31	60.88	26.1	60.48	59.50	4.9	3,423	0.14%
2022/03/24	26	59.40	28.2	59.39	59.90	-2.2	3,069	-0.07%
2022/03/23	29	56.37	41.1	57.16	57.60	-12.1	2,659	-0.45%
2022/03/22	0	0.00	1	52.20	52.40	-1	2,457	-0.04%
2022/03/21	0	51.70	0	0.00	51.90	0	2,441	0.00%
2022/03/18	2	51.80	2	51.40	51.70	0	2,443	0.00%
2022/03/17	22	52.10	4	51.93	51.80	18	2,442	0.74%
2022/03/15	1	49.20	1	49.10	49.00	0	2,392	0.00%
2022/03/11	1	49.60	0	0.00	49.40	1	2,391	0.04%
2022/03/10	0	0.00	6	49.98	50.00	-6	2,390	-0.25%
2022/03/08	1	48.05	0	0.00	48.10	1	2,389	0.04%
2022/03/07	4	49.06	0	0.00	49.05	4	2,382	0.17%
2022/03/04	1.3	50.85	2	51.20	50.70	-0.7	2,372	-0.03%
2022/03/03	0	0.00	1	51.70	51.70	-1	2,378	-0.04%
2022/02/25	1	49.90	0	0.00	49.80	1	2,364	0.04%
2022/02/23	0	50.90	0	0.00	51.20	0	2,375	0.00%
2022/02/22	2.9	50.56	20	51.00	50.40	-17.1	2,381	-0.72%
2022/02/21	1	51.30	0	0.00	51.50	1	2,377	0.04%
2022/02/18	1	51.70	0	0.00	52.30	1	2,385	0.04%
2022/02/17	2	52.85	4	53.40	52.20	-2	2,387	-0.08%
2022/02/16	2	52.50	3	53.77	53.30	-1	2,361	-0.04%
2022/02/15	0	0.00	15	50.60	50.20	-15	2,307	-0.65%
2022/02/11	0	0.00	1	52.50	52.00	-1	2,306	-0.04%
2022/02/10	2	52.90	0	0.00	52.80	2	2,309	0.09%
2022/02/09	6	53.27	6	52.55	53.20	0	2,290	0.00%
2022/02/08	0	0.00	0.1	50.60	50.50	-0.1	2,252	-0.01%
2022/02/07	2	49.35	6	49.30	50.10	-4	2,269	-0.18%
2022/01/26	2	49.05	13	49.07	49.05	-11	2,270	-0.48%
2022/01/25	0	0.00	20	49.41	48.85	-20	2,276	-0.88%
2022/01/24	2	48.55	11.2	49.69	49.90	-9.2	2,283	-0.40%
2022/01/21	2	50.80	5	51.26	50.60	-3	2,272	-0.13%
2022/01/20	0	0.00	1	51.10	51.80	-1	2,271	-0.04%
2022/01/19	0	0.00	12	50.61	51.30	-12	2,265	-0.53%
2022/01/18	2	51.70	2	51.80	51.30	0	2,263	0.00%
2022/01/17	10	51.99	8	51.78	51.70	2	2,262	0.09%
2022/01/14	2	50.55	0	0.00	50.50	2	2,248	0.09%
2022/01/13	13	51.32	0	0.00	51.40	13	2,234	0.58%
2022/01/12	1	52.20	3	52.77	51.50	-2	2,225	-0.09%
2022/01/11	7	51.80	1	52.40	51.80	6	2,192	0.27%
2022/01/07	2	52.45	1	53.40	52.10	1	2,149	0.05%
2022/01/06	26	55.36	2	55.35	54.50	24	2,090	1.15%
2022/01/05	35	54.85	8	54.94	54.60	27	2,008	1.34%
2022/01/04	34	57.53	12.4	56.43	55.60	21.7	1,945	1.11%
2022/01/03	8	57.80	16.1	57.99	57.40	-8.1	1,873	-0.43%
2021/12/30	54.3	59.81	45.5	59.89	58.30	8.8	1,699	0.52%
2021/12/29	26	55.68	47	56.51	57.80	-21	1,093	-1.92%
2021/12/28	22	52.94	15	52.74	52.60	7	826	0.85%
2021/12/27	1	50.60	7	50.93	50.90	-6	727	-0.82%
2021/12/24	0	0.00	1	49.30	49.30	-1	716	-0.14%
2021/12/22	1	49.00	0	0.00	49.10	1	724	0.14%
2021/12/10	1	49.35	0	0.00	49.30	1	786	0.13%
2021/12/09	4	50.05	0	0.00	49.70	4	793	0.50%
2021/12/08	4	50.65	0	0.00	50.30	4	802	0.50%
2021/12/06	2	49.60	1	49.80	49.95	1	835	0.12%
2021/12/03	1	50.40	0	0.00	50.00	1	885	0.11%
2021/12/02	0.1	50.40	0	0.00	49.45	0.1	941	0.01%
2021/12/01	3	49.87	0	0.00	50.70	3	1,114	0.27%
2021/11/29	0	0.00	2	49.17	49.25	-2	1,384	-0.14%
2021/11/26	1	50.00	0	0.00	49.30	1	1,415	0.07%
2021/11/23	1	50.60	1	50.70	50.50	0	1,488	0.00%
2021/11/22	0	0.00	3	52.97	52.70	-3	1,536	-0.20%
2021/11/19	0	0.00	2	52.40	52.10	-2	1,595	-0.13%
2021/11/17	1	51.80	2	52.50	52.70	-1	1,597	-0.06%
2021/11/16	2	51.70	0	0.00	51.50	2	1,589	0.13%
2021/11/15	1	52.30	1	52.50	52.50	0	1,588	0.00%
2021/11/11	0	0.00	1	51.00	50.60	-1	1,585	-0.06%
2021/11/10	0	0.00	2	50.60	51.20	-2	1,594	-0.13%
2021/11/08	0	0.00	15	50.80	50.00	-15	1,608	-0.93%
2021/11/04	0	0.00	1	50.90	50.50	-1	1,642	-0.06%
2021/11/01	15	50.27	8	50.10	50.20	7	1,807	0.39%
2021/10/27	0	0.00	0.4	48.00	48.35	-0.4	1,969	-0.02%
2021/10/26	0.2	48.75	0	0.00	48.15	0.2	1,984	0.01%
2021/10/19	0	0.00	0.2	48.00	48.00	-0.2	2,398	-0.01%
2021/10/18	0	0.00	0.1	47.95	47.45	-0.1	2,513	0.00%
2021/10/15	0.3	47.93	0	0.00	48.15	0.3	2,530	0.01%
2021/10/14	0	45.35	0	0.00	45.50	0	2,548	0.00%
2021/10/12	0.4	46.00	0	0.00	45.60	0.4	2,613	0.02%
2021/10/05	2	45.95	0	0.00	46.90	2	2,685	0.07%
2021/10/04	1.1	47.77	0.5	47.00	45.90	0.6	2,696	0.02%
2021/10/01	0	0.00	1	47.95	48.00	-1	2,723	-0.04%
2021/09/27	1	51.00	0	0.00	50.80	1	2,918	0.03%
2021/09/22	8	49.43	0	0.00	49.65	8	2,927	0.27%
2021/09/16	2	50.75	0	0.00	50.50	2	2,913	0.07%
2021/09/15	1	50.50	1	50.80	50.90	0	2,911	0.00%
2021/09/13	2	51.15	0	0.00	51.20	2	2,899	0.07%
2021/09/10	1	51.70	0	0.00	51.90	1	2,892	0.03%
2021/09/09	2	52.30	11	52.17	51.60	-9	2,884	-0.31%
2021/09/08	3	51.67	1	51.20	50.90	2	2,858	0.07%
2021/09/07	7.1	54.33	0	0.00	54.20	7.1	2,807	0.25%
2021/09/06	15.1	55.57	5	57.11	55.30	10.1	2,749	0.37%
2021/09/03	20	57.15	97	56.88	57.50	-77	2,570	-2.99%
2021/09/02	25	53.66	13	52.30	52.30	12	2,345	0.51%
2021/09/01	14	55.53	31	56.18	56.40	-17	2,292	-0.74%
2021/08/31	0	55.10	8	55.46	55.60	-8	2,248	-0.36%
2021/08/30	11	56.25	9	55.04	55.60	2	2,223	0.09%
2021/08/27	0	0.00	3	54.70	53.70	-3	2,174	-0.14%
2021/08/26	10	54.13	0	0.00	54.50	10	2,144	0.47%
2021/08/25	1	52.80	7	53.57	54.90	-6	2,079	-0.29%
2021/08/24	1	50.20	2	50.55	49.95	-1	2,006	-0.05%
2021/08/23	1	50.20	0	0.00	50.20	1	2,001	0.05%
2021/08/20	1	48.00	1	48.00	48.40	0	1,993	0.00%
2021/08/17	1	49.25	0	0.00	48.30	1	1,963	0.05%
2021/08/16	1	50.80	0	0.00	50.90	1	1,946	0.05%
2021/08/13	5	52.10	0	0.00	51.10	5	1,936	0.26%
2021/08/12	0	0.00	1	53.10	53.70	-1	1,918	-0.05%
2021/08/11	1	53.00	2	53.65	52.70	-1	1,911	-0.05%
2021/08/10	1	54.80	0	0.00	54.10	1	1,895	0.05%
2021/08/09	4	56.05	3	55.67	55.30	1	1,899	0.05%
2021/08/06	22	58.22	28	57.35	57.30	-6	1,863	-0.32%
2021/08/05	3	56.57	8	56.93	57.10	-5	1,769	-0.28%
2021/08/04	14	56.60	6	55.42	57.00	8	1,742	0.46%
2021/08/03	3	53.40	3	53.80	53.80	0	1,617	0.00%
2021/07/30	2	50.90	0	0.00	50.50	2	1,588	0.13%
2021/07/29	2	50.90	0	0.00	50.10	2	1,579	0.13%
2021/07/28	0	0.00	1	50.50	50.10	-1	1,547	-0.06%
2021/07/27	4	53.08	1	53.80	52.30	3	1,538	0.20%
2021/07/26	9	55.40	12	55.51	55.00	-3	1,507	-0.20%
2021/07/23	101	56.81	32	57.06	56.00	69	1,465	4.71%	大買/
2021/07/22	1	54.20	80	56.34	57.80	-79	1,189	-6.64%
2021/07/21	17	52.29	12	52.54	52.60	5	1,085	0.46%
2021/07/20	5	52.88	5	52.62	52.40	0	1,076	0.00%
2021/07/19	16	53.53	14	54.31	54.50	2	1,054	0.19%
2021/07/16	66	52.25	32	51.81	51.50	34	1,015	3.35%
2021/07/15	1	52.40	1	53.20	52.10	0	1,018	0.00%
2021/07/14	1	52.90	1	52.90	52.50	0	1,020	0.00%
2021/07/13	14	52.73	16	52.62	52.30	-2	1,014	-0.20%
2021/07/12	0	0.00	3	52.60	52.50	-3	984	-0.30%
2021/07/09	1	51.90	1	52.60	51.90	0	967	0.00%
2021/07/08	11	53.10	1	54.20	53.30	10	973	1.03%
2021/07/07	175	52.90	167	53.48	53.00	8	944	0.85%	大買/大賣/
2021/07/06	12	51.83	6	51.30	51.10	6	852	0.70%
2021/07/05	57	47.24	76	49.28	50.90	-19	794	-2.39%
2021/07/02	0	0.00	2	45.83	46.35	-2	765	-0.26%
2021/07/01	0	47.35	1	45.80	45.80	-1	818	-0.12%
2021/06/30	2	47.48	1	47.00	46.85	1	874	0.11%
2021/06/29	1	48.35	0	48.20	47.65	1	862	0.12%
2021/06/25	2	47.18	0	0.00	47.10	2	863	0.23%
2021/06/24	1	47.70	0	0.00	47.90	1	862	0.12%
2021/06/23	0	0.00	2	46.45	46.80	-2	852	-0.23%
2021/06/22	1	45.65	0	0.00	45.05	1	853	0.12%
2021/06/18	1	46.65	1	47.45	46.65	0	867	0.00%
2021/06/10	0	0.00	1	46.00	46.30	-1	932	-0.11%
2021/06/07	2	45.50	0	0.00	45.50	2	1,043	0.19%
2021/06/03	0	0.00	1	47.00	47.00	-1	1,059	-0.09%
2021/06/02	0	0.00	1	48.00	46.65	-1	1,078	-0.09%
2021/06/01	1	47.35	1	46.95	47.50	0	1,083	0.00%
2021/05/25	0	0.00	5	46.00	45.50	-5	1,143	-0.44%
2021/05/24	0	0.00	4	44.20	44.35	-4	1,161	-0.34%
2021/05/19	2	43.35	0	0.00	43.10	2	1,223	0.16%
2021/05/18	0	0.00	2	41.28	41.80	-2	1,232	-0.16%
2021/05/17	1	38.60	0	0.00	38.00	1	1,242	0.08%
2021/05/12	1	45.70	2	42.65	43.20	-1	1,241	-0.08%
2021/05/11	3	47.68	0	0.00	46.75	3	1,225	0.24%
2021/05/10	3	50.57	2	50.90	50.70	1	1,226	0.08%
2021/05/06	3	45.82	0	0.00	46.20	3	1,232	0.24%
2021/05/05	0	0.00	1	46.35	47.15	-1	1,235	-0.08%
2021/05/04	3	48.10	0	0.00	47.40	3	1,245	0.24%
2021/05/03	3	50.08	3	50.13	49.50	0	1,242	0.00%
2021/04/29	1	51.60	2	51.85	51.50	-1	1,248	-0.08%
2021/04/28	21	52.32	5	52.08	52.10	16	1,274	1.26%
2021/04/27	6	51.90	3	52.20	52.00	3	1,315	0.23%
2021/04/26	0	0.00	2	53.00	52.70	-2	1,351	-0.15%
2021/04/23	0	0.00	1	52.50	52.60	-1	1,393	-0.07%
2021/04/22	6	51.93	0	0.00	51.80	6	1,526	0.39%
2021/04/21	0	0.00	2	54.10	53.80	-2	1,539	-0.13%
2021/04/20	1	53.90	0	0.00	53.80	1	1,597	0.06%
2021/04/19	4	52.38	0	0.00	52.30	4	1,602	0.25%
2021/04/16	0	53.30	0	0.00	52.90	0	1,609	0.00%
2021/04/15	0	0.00	1	52.40	53.20	-1	1,627	-0.06%
2021/04/14	2	52.15	0	0.00	52.10	2	1,642	0.12%
2021/04/13	13	54.25	3	54.53	53.70	10	1,671	0.60%
2021/04/12	1	54.60	0	0.00	54.40	1	1,679	0.06%
2021/04/09	2	55.55	2	55.30	55.20	0	1,694	0.00%
2021/04/08	4	55.60	0	0.00	55.60	4	1,724	0.23%
2021/04/07	32	56.44	31	56.30	56.40	1	1,721	0.06%
2021/04/06	3	56.17	0	0.00	56.60	3	1,708	0.18%
2021/04/01	1	53.50	0	0.00	53.50	1	1,701	0.06%
2021/03/31	31	53.97	1	54.40	53.40	30	1,737	1.73%
2021/03/29	0	57.00	0	0.00	53.40	0	1,809	0.00%
2021/03/26	0	0.00	17	53.50	53.30	-17	1,892	-0.90%
2021/03/24	1	54.00	0	0.00	53.90	1	2,068	0.05%
2021/03/22	5	53.50	1	54.70	54.30	4	2,744	0.15%
2021/03/19	1	54.10	0	0.00	54.00	1	3,118	0.03%
2021/03/18	0	0.00	1	54.70	55.00	-1	3,268	-0.03%
2021/03/17	0	0.00	1	55.70	55.10	-1	3,315	-0.03%
2021/03/16	1	57.00	0	0.00	55.90	1	3,350	0.03%
2021/03/15	5	57.10	5	56.90	57.20	0	3,397	0.00%
2021/03/12	1	55.40	3	55.63	56.90	-2	3,378	-0.06%
2021/03/11	1	55.10	2	54.75	54.80	-1	3,456	-0.03%
2021/03/10	0	0.00	3	54.10	53.80	-3	3,572	-0.08%
2021/03/08	0	0.00	0	56.00	54.30	0	3,909	0.00%
2021/03/03	0	0.00	8	53.30	54.70	-8	4,334	-0.18%
2021/02/26	7	53.83	0	0.00	53.60	7	4,410	0.16%
2021/02/25	0	0.00	1	55.00	54.90	-1	4,456	-0.02%
2021/02/24	0.1	55.00	0	0.00	54.00	0.1	4,588	0.00%
2021/02/23	6	54.92	1	55.00	55.00	5	4,616	0.11%
2021/02/18	1	52.30	2	51.75	52.30	-1	4,565	-0.02%
2021/02/17	0	0.00	3	50.83	52.00	-3	4,583	-0.07%
2021/02/05	0	0.00	2	49.10	49.05	-2	4,561	-0.04%
2021/02/04	1	49.10	2	49.15	49.15	-1	4,564	-0.02%
2021/02/03	1	50.00	9	49.80	49.40	-8	4,565	-0.18%
2021/02/02	2	50.05	0	0.00	50.10	2	4,549	0.04%
2021/01/28	3	50.93	0	0.00	50.90	3	4,512	0.07%
2021/01/27	1	51.60	0	0.00	51.90	1	4,501	0.02%
2021/01/26	1	51.80	2	52.90	51.60	-1	4,493	-0.02%
2021/01/22	0	0.00	9	52.90	52.90	-9	4,473	-0.20%
2021/01/21	9	52.68	2	52.85	52.70	7	4,461	0.16%
2021/01/20	12	54.86	10	55.82	54.30	2	4,432	0.05%
2021/01/19	5	58.44	3	58.27	57.80	2	4,394	0.05%
2021/01/18	13	58.22	3.2	57.71	57.90	9.8	4,370	0.22%
2021/01/15	7	58.46	7	57.93	57.80	0	4,463	0.00%
2021/01/14	1	55.30	34	55.90	56.10	-33	4,332	-0.76%
2021/01/13	10	56.16	39	55.54	56.40	-29	4,308	-0.67%
2021/01/12	1	53.90	6	54.60	53.90	-5	4,236	-0.12%
2021/01/11	0	0.00	1	54.60	55.30	-1	4,217	-0.02%
2021/01/08	46	55.67	5	55.00	54.10	41	4,203	0.98%
2021/01/07	2	55.90	0	0.00	55.40	2	4,184	0.05%
2021/01/06	3	55.47	6	54.95	54.50	-3	4,163	-0.07%
2021/01/05	3	57.30	0	0.00	56.70	3	4,114	0.07%
2021/01/04	8	57.81	0	0.00	57.70	8	4,096	0.20%
2020/12/31	1	58.70	11	58.67	58.70	-10	4,071	-0.25%
2020/12/30	14	57.54	2	57.50	57.40	12	4,027	0.30%
2020/12/29	12	58.30	1	58.10	58.20	11	4,017	0.27%
2020/12/28	20	57.03	45	57.82	58.50	-25	3,978	-0.63%
2020/12/25	40	58.33	10	57.95	56.90	30	3,923	0.76%
2020/12/24	39	58.60	37	58.22	57.80	2	3,891	0.05%
2020/12/23	14	57.94	52	57.62	57.60	-38	3,858	-0.98%
2020/12/22	14	59.14	3	59.50	57.50	11	3,813	0.29%
2020/12/21	47	59.79	16	58.68	59.50	31	3,742	0.83%
2020/12/18	4	62.23	1	64.00	61.20	3	3,673	0.08%
2020/12/17	82.2	64.81	59	64.05	63.10	23.2	3,594	0.65%
2020/12/16	15	63.87	35	63.93	64.80	-20	3,335	-0.60%
2020/12/15	24	62.62	76	64.30	59.90	-52	2,909	-1.79%
2020/12/14	15	60.03	16	60.02	61.50	-1	2,534	-0.04%
2020/12/11	7	56.74	2	57.75	57.50	5	2,391	0.21%
2020/12/10	11	57.82	5	58.36	57.50	6	2,347	0.26%
2020/12/09	41	59.41	12	59.15	59.70	29	2,313	1.25%
2020/12/08	3	58.80	1	59.10	58.80	2	2,267	0.09%
2020/12/07	20	59.33	32	58.90	59.30	-12	2,280	-0.53%
2020/12/04	19	59.52	25	59.99	60.20	-6	2,163	-0.28%
2020/12/03	23	60.30	30	60.35	58.60	-7	2,050	-0.34%
2020/12/02	29	58.36	47	58.44	57.90	-18	1,842	-0.98%
2020/12/01	13	56.98	17	57.20	56.80	-4	1,706	-0.23%
2020/11/30	23	57.78	14	57.79	56.00	9	1,620	0.56%
2020/11/27	13	54.89	75	55.11	54.70	-62	1,340	-4.62%
2020/11/26	4	53.48	15	53.55	53.90	-11	1,273	-0.86%
2020/11/25	8	51.96	19	51.92	51.90	-11	1,213	-0.91%
2020/11/24	20	52.66	4	53.13	52.00	16	1,173	1.36%
2020/11/23	11	53.79	54	53.47	54.00	-43	1,121	-3.84%
2020/11/20	0	0.00	12	51.26	51.40	-12	973	-1.23%
2020/11/16	6	49.05	0	0.00	49.30	6	961	0.62%
2020/11/11	0	0.00	4	47.98	48.70	-4	949	-0.42%
2020/11/10	2	47.13	0	0.00	47.25	2	953	0.21%
2020/11/09	0	0.00	1	46.80	46.65	-1	956	-0.10%
2020/11/05	1	47.30	0	0.00	46.95	1	967	0.10%
2020/11/04	2	46.80	0	0.00	46.85	2	973	0.21%
2020/11/02	0	47.60	0	0.00	46.65	0	995	0.00%
2020/10/30	0	0.00	1	47.25	47.40	-1	1,010	-0.10%
2020/10/29	3	46.70	1	47.00	47.25	2	1,011	0.20%
2020/10/28	1	48.10	0	0.00	47.85	1	1,018	0.10%
2020/10/27	0	0.00	1	48.90	48.50	-1	1,021	-0.10%
2020/10/26	18	49.50	3	49.87	49.00	15	1,025	1.46%
2020/10/23	25	51.48	36	52.53	50.80	-11	1,013	-1.09%
2020/10/22	0	0.00	11	49.20	49.20	-11	983	-1.12%
2020/10/21	0	0.00	4	49.15	48.45	-4	1,064	-0.38%
2020/10/19	0	0.00	21	48.19	48.20	-21	1,080	-1.94%
2020/10/13	0	0.00	1	47.50	47.00	-1	1,124	-0.09%
2020/10/12	4	48.55	0	0.00	47.55	4	1,136	0.35%
2020/10/07	2	49.00	8	48.85	48.85	-6	1,174	-0.51%
2020/10/06	1	49.30	7	48.69	49.00	-6	1,192	-0.50%
2020/10/05	2	47.80	0	0.00	48.05	2	1,239	0.16%
2020/09/30	0	0.00	1	47.95	47.75	-1	1,296	-0.08%
2020/09/29	1	47.60	1	47.90	47.60	0	1,320	0.00%
2020/09/25	0	0.00	9	45.41	45.30	-9	1,412	-0.64%
2020/09/24	9	46.68	5	46.86	46.40	4	1,511	0.26%
2020/09/23	12	48.27	0	0.00	48.25	12	1,514	0.79%
2020/09/22	0	0.00	22	49.36	49.35	-22	1,517	-1.45%
2020/09/21	1	49.55	1	48.95	48.60	0	1,523	0.00%
2020/09/18	0	0.00	1	48.90	48.75	-1	1,547	-0.06%
2020/09/16	2	49.33	1	49.55	49.10	1	1,749	0.06%
2020/09/15	1	48.50	0	0.00	48.50	1	1,758	0.06%
2020/09/14	1	49.00	0	0.00	49.10	1	1,772	0.06%
2020/09/11	10	49.19	1	48.90	48.80	9	1,783	0.50%
2020/09/10	1	49.10	1	49.20	48.05	0	1,798	0.00%
2020/09/09	0	0.00	1	46.90	47.15	-1	1,770	-0.06%
2020/09/08	0	0.00	1	47.80	47.65	-1	1,806	-0.06%
2020/09/07	0	0.00	1	47.90	47.00	-1	1,833	-0.05%
2020/09/04	0	0.00	2	46.18	47.55	-2	1,897	-0.11%
2020/09/02	1	47.20	3	47.35	46.80	-2	2,065	-0.10%
2020/09/01	3	46.60	3	45.08	46.60	0	2,492	0.00%
2020/08/31	2	46.55	2	45.70	45.50	0	2,681	0.00%
2020/08/28	0	0.00	3	45.95	45.85	-3	2,723	-0.11%
2020/08/27	1	47.35	0	0.00	46.30	1	2,743	0.04%
2020/08/25	4	46.10	0	0.00	45.95	4	2,779	0.14%
2020/08/24	2	43.50	3	43.98	44.30	-1	2,782	-0.04%
2020/08/21	3	43.00	0	0.00	43.45	3	2,799	0.11%
2020/08/20	4	43.01	2	42.70	42.95	2	2,814	0.07%
2020/08/19	1	45.90	1	48.00	45.90	0	2,901	0.00%
2020/08/18	1	48.10	2	48.00	48.00	-1	2,900	-0.03%
2020/08/17	3	47.25	0	0.00	48.10	3	2,909	0.10%
2020/08/14	1	47.60	0	0.00	47.55	1	2,910	0.03%
2020/08/13	1	48.55	1	48.80	48.35	0	2,902	0.00%
2020/08/12	3	48.75	3	48.85	48.75	0	2,904	0.00%
2020/08/10	0	0.00	2	49.85	49.60	-2	2,939	-0.07%
2020/08/06	1	50.20	0	0.00	50.20	1	3,006	0.03%
2020/08/05	1	50.60	1	51.30	51.20	0	3,081	0.00%
2020/08/03	0	0.00	4	50.21	50.00	-4	3,118	-0.13%
2020/07/29	0	0.00	1	50.80	50.80	-1	3,163	-0.03%
2020/07/28	30	53.70	13	53.31	51.10	17	3,183	0.53%
2020/07/27	20	52.95	4	52.63	52.90	16	3,151	0.51%
2020/07/24	1	49.90	0	0.00	49.90	1	3,094	0.03%
2020/07/22	3	52.10	0	0.00	52.00	3	3,148	0.10%
2020/07/21	1	51.90	1	51.60	51.50	0	3,149	0.00%
2020/07/16	0	0.00	3	50.47	51.30	-3	3,172	-0.09%
2020/07/15	0	0.00	9.5	51.94	50.30	-9.5	3,174	-0.30%
2020/07/14	47	52.80	0	0.00	51.50	47	3,210	1.46%
2020/07/13	5	53.10	0	0.00	53.10	5	3,221	0.16%
2020/07/10	27	53.13	8	54.28	53.00	19	3,233	0.59%
2020/07/09	5	56.64	61	56.94	56.00	-56	3,202	-1.75%
2020/07/08	0	0.00	12	55.73	55.80	-12	3,177	-0.38%
2020/07/07	29	56.20	3	55.20	55.40	26	3,169	0.82%
2020/07/06	28	57.20	6	57.17	56.90	22	3,166	0.69%
2020/07/03	14	57.29	14	56.83	57.10	0	3,218	0.00%
2020/07/02	3	55.17	13	55.31	55.10	-10	3,162	-0.32%
2020/07/01	0	0.00	1	55.20	54.80	-1	3,164	-0.03%
2020/06/30	1	54.50	92	54.48	54.20	-91	3,159	-2.88%
2020/06/29	6	54.30	42	54.79	54.10	-36	3,148	-1.14%
2020/06/24	2	57.60	17	56.91	56.30	-15	3,131	-0.48%
2020/06/23	6	59.10	75	58.91	59.10	-69	3,086	-2.24%
2020/06/22	2	57.40	14	57.24	57.00	-12	2,981	-0.40%
2020/06/19	2	57.25	7	57.10	56.70	-5	2,996	-0.17%
2020/06/18	2	57.40	3	57.37	57.50	-1	2,999	-0.03%
2020/06/17	2	56.70	36	56.75	57.00	-34	2,992	-1.14%
2020/06/16	4	55.73	51	55.58	56.10	-47	2,994	-1.57%
2020/06/15	23	55.00	3	55.67	54.10	20	3,021	0.66%
2020/06/12	6	54.78	0	0.00	55.90	6	3,023	0.20%
2020/06/11	90	55.75	5	58.52	55.40	85	3,025	2.81%
2020/06/10	19	57.82	29	58.58	57.90	-10	2,997	-0.33%
2020/06/09	17	58.91	6	59.08	58.20	11	2,969	0.37%
2020/06/08	29	59.62	80	59.66	59.80	-51	2,920	-1.75%
2020/06/05	4	56.30	31	57.41	57.60	-27	2,521	-1.07%
2020/06/04	2	52.70	21	52.50	52.40	-19	2,367	-0.80%
2020/06/03	10	51.90	0	0.00	51.70	10	2,354	0.42%
2020/06/02	0	0.00	1	51.70	51.70	-1	2,344	-0.04%
2020/06/01	0	0.00	4	51.30	51.30	-4	2,323	-0.17%
2020/05/29	0	0.00	26	51.28	50.90	-26	2,322	-1.12%
2020/05/28	0	0.00	11.6	51.15	50.60	-11.6	2,327	-0.50%
2020/05/27	17	51.04	2	50.50	50.50	15	2,330	0.64%
2020/05/26	15	51.75	6	51.80	51.10	9	2,334	0.39%
2020/05/25	0	0.00	47	48.98	49.65	-47	2,235	-2.10%
2020/05/22	0	0.00	1	48.10	48.00	-1	2,242	-0.04%
2020/05/21	1	49.10	1	49.25	49.40	0	2,245	0.00%
2020/05/20	1	47.40	8	47.52	48.15	-7	2,271	-0.31%
2020/05/19	10	46.96	54	46.85	47.05	-44	2,292	-1.92%
2020/05/18	6	46.83	20	47.03	46.10	-14	2,290	-0.61%
2020/05/15	2	47.85	18	48.74	47.75	-16	2,276	-0.70%
2020/05/14	45	48.88	7	49.41	48.85	38	2,265	1.68%
2020/05/13	1	50.70	0	0.00	50.50	1	2,269	0.04%
2020/05/12	7	53.23	67	52.73	51.70	-60	2,243	-2.67%
2020/05/11	14	52.13	20	52.23	51.90	-6	2,172	-0.28%
2020/05/08	1	51.30	1	51.30	51.40	0	2,156	0.00%
2020/05/06	4	50.30	7	50.84	50.30	-3	2,131	-0.14%
2020/05/05	40	52.47	5	51.76	51.30	35	2,123	1.65%
2020/05/04	2	51.60	31	51.01	51.30	-29	2,119	-1.37%
2020/04/30	1	52.80	5	52.58	52.80	-4	2,116	-0.19%
2020/04/29	1	51.00	5	51.34	51.20	-4	2,077	-0.19%
2020/04/28	1	50.90	8	51.20	50.70	-7	2,068	-0.34%
2020/04/27	5	50.38	12	50.24	50.20	-7	2,069	-0.34%
2020/04/24	35	49.96	0	0.00	49.75	35	2,048	1.71%
2020/04/23	6	49.73	0	0.00	49.85	6	2,047	0.29%
2020/04/22	3	48.40	4	49.46	49.60	-1	2,050	-0.05%
2020/04/21	3	50.07	32	51.41	49.45	-29	2,040	-1.42%
2020/04/17	12	52.37	9	51.71	51.40	3	2,036	0.15%
2020/04/16	6	51.50	1	51.40	51.10	5	2,022	0.25%
2020/04/15	1	51.20	2	50.90	51.20	-1	2,007	-0.05%
2020/04/14	30	50.47	0	0.00	50.10	30	1,994	1.50%
2020/04/13	34	49.62	34	49.06	49.55	0	2,025	0.00%
2020/04/10	3	49.83	1	49.80	49.80	2	2,041	0.10%
2020/04/09	12	49.98	32	50.20	49.90	-20	2,099	-0.95%
2020/04/08	34	50.21	21	51.47	51.20	13	2,097	0.62%
2020/04/07	22	46.58	33	47.40	49.40	-11	2,058	-0.53%
2020/04/06	0	0.00	24	44.52	44.95	-24	2,126	-1.13%
2020/04/01	0	0.00	2	43.95	43.90	-2	2,417	-0.08%
2020/03/31	10	43.75	0	0.00	42.80	10	2,416	0.41%
2020/03/30	0	0.00	3	42.48	43.30	-3	2,443	-0.12%
2020/03/27	9	44.21	2	45.45	43.50	7	2,442	0.29%
2020/03/26	23	43.63	1	42.75	44.25	22	2,420	0.91%
2020/03/25	18	44.69	35	44.66	44.00	-17	2,408	-0.71%
2020/03/24	70	41.57	75	41.54	42.10	-5	2,384	-0.21%
2020/03/23	21	38.24	23	38.80	39.00	-2	2,389	-0.08%
2020/03/20	41	38.95	61	39.36	39.50	-20	2,391	-0.84%
2020/03/19	2	37.23	2.4	37.09	35.95	-0.4	2,375	-0.02%
2020/03/18	36	41.75	38	41.06	39.90	-2	2,368	-0.08%
2020/03/17	2	42.35	0	0.00	41.25	2	2,404	0.08%
2020/03/16	1	46.30	7	47.93	44.90	-6	2,377	-0.25%
2020/03/13	13	47.56	42	47.52	47.50	-29	2,356	-1.23%
2020/03/12	4	54.82	2	54.45	52.70	2	2,323	0.09%
2020/03/11	2	60.80	2	58.65	58.50	0	2,393	0.00%
2020/03/10	1	56.50	0	0.00	60.70	1	2,419	0.04%
2020/03/09	58	58.59	9	59.48	58.70	49	2,398	2.04%
2020/03/03	5	62.30	0	0.00	62.20	5	2,458	0.20%
2020/03/02	17	58.50	0	0.00	61.60	17	2,465	0.69%
2020/02/27	2	62.90	0	0.00	61.70	2	2,476	0.08%
2020/02/26	6	64.92	3	65.30	64.50	3	2,466	0.12%
2020/02/25	6	64.35	2	63.70	64.30	4	2,482	0.16%
2020/02/24	2	65.60	0	0.00	65.90	2	2,559	0.08%
2020/02/21	0	0.00	3	67.60	67.40	-3	2,580	-0.12%
2020/02/20	7	67.13	2	67.25	66.40	5	2,559	0.20%
2020/02/19	2	65.70	3	65.97	66.00	-1	2,568	-0.04%
2020/02/17	1	66.40	0	0.00	66.00	1	2,628	0.04%
2020/02/14	3	65.70	6	66.12	66.90	-3	2,640	-0.11%
2020/02/13	5	65.56	3	64.60	64.50	2	2,641	0.08%
2020/02/12	1	65.60	1	66.50	65.50	0	2,711	0.00%
2020/02/10	2	62.55	3	61.90	63.30	-1	2,776	-0.04%
2020/02/07	2	63.65	5	63.58	63.40	-3	2,851	-0.11%
2020/02/06	0	0.00	3	63.40	63.30	-3	2,939	-0.10%
2020/02/04	1	62.10	0	0.00	62.00	1	3,173	0.03%
2020/02/03	6	56.85	3	56.70	58.20	3	3,385	0.09%
2020/01/31	2	62.65	12	62.27	61.80	-10	3,436	-0.29%
2020/01/30	5	65.34	1	63.20	63.10	4	3,740	0.11%
2020/01/20	3	70.40	1	70.30	70.10	2	3,859	0.05%
2020/01/17	0	0.00	4	69.40	69.30	-4	4,151	-0.10%
2020/01/16	0	0.00	3	69.60	69.30	-3	4,431	-0.07%
2020/01/15	0	0.00	2	70.00	69.60	-2	4,518	-0.04%
2020/01/14	3	70.80	0	0.00	70.30	3	4,594	0.07%
2020/01/13	2	70.30	3	70.50	70.50	-1	4,617	-0.02%
2020/01/10	1	69.60	6	69.38	69.50	-5	4,937	-0.10%
2020/01/09	4	69.05	0	0.00	68.40	4	5,046	0.08%
2020/01/08	5	68.30	14	68.91	68.40	-9	5,294	-0.17%
2020/01/07	13	69.32	3	69.40	69.10	10	5,315	0.19%
2020/01/06	24	70.33	11	70.66	70.30	13	5,349	0.24%
2020/01/03	14	73.04	44	72.66	72.50	-30	5,348	-0.56%
2020/01/02	46	75.01	7	74.64	74.90	39	5,346	0.73%
2019/12/31	6	75.00	2	74.95	74.00	4	5,355	0.07%
2019/12/30	5	77.40	10	77.22	76.10	-5	5,396	-0.09%
2019/12/27	24	76.30	33	76.65	77.00	-9	5,335	-0.17%
2019/12/26	0	0.00	1	72.40	72.30	-1	5,086	-0.02%
2019/12/25	2	73.35	3	72.97	72.80	-1	5,141	-0.02%
2019/12/24	1	70.90	37	71.20	71.90	-36	5,197	-0.69%
2019/12/23	1	70.90	2	70.60	71.00	-1	5,276	-0.02%
2019/12/20	1	71.80	2	71.80	71.60	-1	5,496	-0.02%
2019/12/19	1	72.00	3	71.90	71.80	-2	5,933	-0.03%
2019/12/18	0	0.00	1	72.70	72.70	-1	5,964	-0.02%
2019/12/17	1	73.00	13	72.62	72.20	-12	6,031	-0.20%
2019/12/16	1	72.70	1	72.50	72.50	0	6,227	0.00%
2019/12/13	11	72.40	8	72.45	71.10	3	6,258	0.05%
2019/12/12	12	73.21	5	73.36	72.80	7	6,298	0.11%
2019/12/11	1	71.70	0	0.00	71.80	1	6,274	0.02%
2019/12/10	0	0.00	1	71.60	71.60	-1	6,317	-0.02%
2019/12/09	1	72.00	0	0.00	71.80	1	6,460	0.02%
2019/12/06	9	72.22	9	72.63	72.40	0	6,469	0.00%
2019/12/05	3	70.37	13	69.43	70.60	-10	6,397	-0.16%
2019/12/04	1	68.70	8	68.70	68.10	-7	6,418	-0.11%
2019/12/03	1	68.20	0	0.00	67.70	1	6,514	0.02%
2019/12/02	5	67.14	7	66.90	67.30	-2	6,584	-0.03%
2019/11/28	4	70.00	1	69.90	69.60	3	6,712	0.04%
2019/11/27	0	0.00	4	70.78	70.90	-4	6,826	-0.06%
2019/11/26	4	71.45	4	71.03	70.80	0	7,106	0.00%
2019/11/25	2	70.45	4	70.50	70.10	-2	7,236	-0.03%
2019/11/22	7	70.43	3	70.80	70.20	4	7,326	0.05%
2019/11/21	22	69.67	3	70.07	71.90	19	7,439	0.26%
2019/11/20	13	73.80	3	73.63	72.50	10	7,592	0.13%
2019/11/19	8	73.80	0	0.00	74.00	8	7,769	0.10%
2019/11/18	0	0.00	1	74.30	74.00	-1	7,918	-0.01%
2019/11/15	5	74.12	0	0.00	74.30	5	8,044	0.06%
2019/11/14	1	73.40	6	72.87	72.70	-5	8,190	-0.06%
2019/11/13	0	0.00	1	74.90	74.00	-1	8,517	-0.01%
2019/11/12	5	74.62	1	74.60	74.80	4	8,588	0.05%
2019/11/11	2	72.80	5	74.40	72.60	-3	8,682	-0.03%
2019/11/08	3	76.93	15	77.51	76.50	-12	8,931	-0.13%
2019/11/07	17	76.49	4	77.03	76.40	13	8,969	0.14%
2019/11/06	3	77.73	2	78.40	77.10	1	9,052	0.01%
2019/11/05	1	80.50	7	80.53	79.10	-6	9,255	-0.06%
2019/11/04	11	80.05	12	79.15	79.80	-1	9,438	-0.01%
2019/11/01	8	78.33	22	78.66	79.70	-14	9,432	-0.15%
2019/10/31	34	79.64	26	79.24	76.80	8	9,533	0.08%
2019/10/30	7	79.94	6	80.07	79.90	1	9,485	0.01%
2019/10/29	40	79.70	33	79.75	79.60	7	9,609	0.07%
2019/10/28	16	78.35	81	78.09	79.00	-65	9,407	-0.69%
2019/10/25	42	77.96	25	77.64	77.00	17	9,529	0.18%
2019/10/24	11	76.17	28	75.35	77.50	-17	9,358	-0.18%
2019/10/23	6	75.53	0	0.00	73.80	6	9,238	0.06%
2019/10/22	7	75.27	10	75.35	75.50	-3	9,383	-0.03%
2019/10/21	8	74.29	2	74.40	74.60	6	9,771	0.06%
2019/10/18	31	76.33	41.2	76.57	74.80	-10.2	10,107	-0.10%
2019/10/17	18	73.98	19	73.92	74.40	-1	10,158	-0.01%
2019/10/16	43	72.76	23	73.48	72.70	20	10,075	0.20%
2019/10/15	6.2	70.22	2	70.50	70.00	4.2	9,877	0.04%
2019/10/14	1	69.50	1	70.70	70.60	0	9,909	0.00%
2019/10/09	9	67.13	4	67.18	67.60	5	9,904	0.05%
2019/10/08	2	68.75	6	69.12	68.10	-4	9,994	-0.04%
2019/10/07	1	70.50	9	70.06	69.90	-8	10,015	-0.08%
2019/10/04	6	69.90	4	70.08	69.90	2	10,151	0.02%
2019/10/03	7	71.29	7	71.21	71.00	0	10,088	0.00%
2019/10/02	40	71.35	10	72.10	72.30	30	10,095	0.30%
2019/10/01	9	70.87	6	71.32	71.00	3	10,106	0.03%
2019/09/27	8	71.90	7	72.16	71.00	1	10,063	0.01%
2019/09/26	7	74.80	2	74.50	73.20	5	10,023	0.05%
2019/09/25	20	75.44	14	74.59	74.00	6	10,053	0.06%
2019/09/24	35	76.38	24	76.52	74.90	11	9,844	0.11%
2019/09/23	1	72.00	0	0.00	72.20	1	9,398	0.01%
2019/09/20	11	71.70	16	71.87	71.30	-5	9,349	-0.05%
2019/09/19	21	72.15	6	72.58	73.30	15	9,247	0.16%
2019/09/18	2	69.85	4	70.08	69.70	-2	9,032	-0.02%
2019/09/17	3	71.13	6	71.28	69.80	-3	8,971	-0.03%
2019/09/16	1	70.40	5	69.82	70.50	-4	8,884	-0.05%
2019/09/12	3	71.43	5	71.50	71.20	-2	8,832	-0.02%
2019/09/11	9	73.39	1	74.90	71.20	8	8,778	0.09%
2019/09/10	1	72.50	13	73.33	73.50	-12	8,614	-0.14%
2019/09/09	3	73.57	6	73.93	73.00	-3	8,583	-0.03%
2019/09/06	6	74.78	2	75.35	73.50	4	8,543	0.05%
2019/09/05	8	75.36	12	75.68	75.10	-4	8,466	-0.05%
2019/09/04	4	73.73	2.5	73.52	74.60	1.5	8,348	0.02%
2019/09/03	11	74.04	8	73.01	72.00	3	8,257	0.04%
2019/09/02	7	72.39	3	73.07	73.50	4	8,149	0.05%
2019/08/30	2	72.05	5	72.14	72.00	-3	8,076	-0.04%
2019/08/29	25.5	73.93	24	72.96	71.50	1.5	7,927	0.02%
2019/08/28	14	79.40	17	79.08	78.30	-3	7,624	-0.04%
2019/08/27	8	78.55	5	78.20	77.00	3	7,463	0.04%
2019/08/26	19	79.10	10	79.00	77.30	9	7,357	0.12%
2019/08/23	19	82.09	11	83.30	81.80	8	7,213	0.11%
2019/08/22	24	87.47	20	87.57	86.20	4	6,960	0.06%
2019/08/21	13	86.61	11	86.05	88.20	2	6,745	0.03%
2019/08/20	13	85.72	15	85.67	84.10	-2	6,588	-0.03%
2019/08/19	65	86.09	63	86.74	85.20	2	6,426	0.03%
2019/08/16	30	84.59	26	84.83	86.10	4	6,243	0.06%
2019/08/15	22	78.55	15	77.42	79.90	7	5,885	0.12%
2019/08/14	7	79.09	20	79.11	78.50	-13	5,793	-0.22%
2019/08/13	28	78.41	22	78.14	77.30	6	5,674	0.11%
2019/08/12	15	74.23	4	74.05	74.50	11	5,351	0.21%
2019/08/08	9	74.01	6.2	74.01	73.30	2.8	5,274	0.05%
2019/08/07	44	74.88	41	74.18	72.40	3	5,144	0.06%
2019/08/06	18	71.22	12	70.75	74.90	6	4,874	0.12%
2019/08/05	10	70.27	9	70.39	68.50	1	4,619	0.02%
2019/08/02	12	72.93	12	73.10	72.10	0	4,533	0.00%
2019/08/01	6	70.22	16	71.74	72.40	-10	4,323	-0.23%
2019/07/31	11	68.85	13	69.50	70.90	-2	4,137	-0.05%
2019/07/30	3	69.17	28	67.57	67.70	-25	3,926	-0.64%
2019/07/29	15	70.37	10	70.28	69.10	5	3,808	0.13%
2019/07/26	19	67.51	31	67.80	68.40	-12	3,531	-0.34%
2019/07/25	8	68.49	15	68.83	67.60	-7	3,402	-0.20%
2019/07/24	11	68.23	14	67.96	69.20	-3	3,243	-0.09%
2019/07/23	38	67.58	49	67.31	66.00	-11	3,024	-0.36%
2019/07/22	30	64.50	56	65.06	66.10	-26	2,567	-1.01%
2019/07/19	43	59.39	32	59.29	60.10	11	2,195	0.50%
2019/07/18	0	0.00	17	54.98	54.70	-17	1,881	-0.90%
2019/07/17	10	55.20	0	0.00	54.30	10	1,849	0.54%
2019/07/16	0	0.00	15	53.57	54.80	-15	1,813	-0.83%
2019/07/15	4	55.68	19	55.86	54.80	-15	1,817	-0.83%
2019/07/12	10	54.51	9	54.79	55.40	1	1,796	0.06%
2019/07/11	14	54.22	12	54.13	54.50	2	1,864	0.11%
2019/07/10	17	54.21	12	53.76	54.50	5	1,785	0.28%
2019/07/09	0	0.00	14	50.84	50.60	-14	1,619	-0.86%
2019/07/08	8	50.68	5	51.06	50.10	3	1,596	0.19%
2019/07/05	1	50.00	1	49.50	50.60	0	1,593	0.00%
2019/07/04	36	49.47	20	49.39	49.25	16	1,578	1.01%
2019/07/03	10	49.12	5	48.76	48.75	5	1,639	0.31%
2019/07/02	1	46.00	35	48.65	48.55	-34	1,597	-2.13%
2019/07/01	0	0.00	8	45.59	45.30	-8	1,475	-0.54%
2019/06/27	2	42.55	1	42.65	42.50	1	1,464	0.07%
2019/06/25	0	0.00	2	42.70	42.65	-2	1,472	-0.14%
2019/06/20	0	0.00	1	43.50	43.85	-1	1,521	-0.07%
2019/06/18	0	0.00	2	42.80	42.70	-2	1,531	-0.13%
2019/06/14	0	0.00	5	44.70	44.75	-5	1,552	-0.32%
2019/06/13	5	44.40	0	0.00	44.75	5	1,555	0.32%
2019/06/10	4	44.48	3	44.48	44.55	1	1,722	0.06%
2019/06/06	0	0.00	6	43.64	43.60	-6	1,738	-0.35%
2019/06/05	0	0.00	2	43.35	43.15	-2	1,747	-0.11%
2019/06/04	1	43.50	0	0.00	43.20	1	1,778	0.06%
2019/06/03	1	42.55	4	42.28	42.80	-3	1,806	-0.17%
2019/05/31	2	43.55	0	0.00	43.30	2	1,842	0.11%
2019/05/30	1	43.20	0	0.00	43.40	1	1,859	0.05%
2019/05/29	1	42.65	0	0.00	42.75	1	1,898	0.05%
2019/05/28	1	42.70	0	0.00	42.75	1	1,960	0.05%
2019/05/27	1	42.90	3	43.35	42.65	-2	2,075	-0.10%
2019/05/24	0	0.00	3	42.02	42.25	-3	2,226	-0.13%
2019/05/23	2	41.30	2	41.35	41.30	0	2,249	0.00%
2019/05/22	1	42.25	0	0.00	42.45	1	2,297	0.04%
2019/05/21	1	41.70	0	0.00	41.80	1	2,413	0.04%
2019/05/20	1	40.00	6	40.50	40.55	-5	2,458	-0.20%
2019/05/17	0	0.00	6	43.03	41.80	-6	2,500	-0.24%
2019/05/16	0	0.00	4	44.06	43.20	-4	2,538	-0.16%
2019/05/15	0	0.00	5	44.25	43.80	-5	2,568	-0.19%
2019/05/14	5	43.98	7	43.89	44.00	-2	2,646	-0.08%
2019/05/13	7	42.90	24	42.86	42.40	-17	2,868	-0.59%
2019/05/10	19	44.66	76	45.53	44.30	-57	2,908	-1.96%
2019/05/09	8	46.53	1	45.80	45.90	7	2,883	0.24%
2019/05/06	2	47.85	0	0.00	47.10	2	2,862	0.07%
2019/05/03	0	0.00	3	48.33	48.65	-3	2,853	-0.11%
2019/05/02	0	0.00	1	47.50	48.00	-1	2,845	-0.04%
2019/04/30	1	47.30	0	0.00	47.80	1	2,843	0.04%
2019/04/29	1	46.80	4	46.65	46.80	-3	2,843	-0.11%
2019/04/26	6	48.56	3	48.62	48.60	3	2,817	0.11%
2019/04/25	2	50.03	1	49.70	49.75	1	2,800	0.04%
2019/04/24	1	51.50	2	51.05	50.20	-1	2,786	-0.04%
2019/04/23	2	50.25	1	49.95	50.00	1	2,715	0.04%
2019/04/22	4	50.48	7	50.43	49.90	-3	2,685	-0.11%
2019/04/19	7	50.59	17	50.78	50.50	-10	2,647	-0.38%
2019/04/18	2	50.00	8	49.91	48.80	-6	2,572	-0.23%
2019/04/17	17	50.44	25	50.41	49.30	-8	2,512	-0.32%
2019/04/16	4	48.15	3	48.10	48.05	1	2,303	0.04%
2019/04/15	5	48.53	0	0.00	48.10	5	2,290	0.22%
2019/04/12	4	47.89	0	0.00	47.85	4	2,273	0.18%
2019/04/11	1	48.75	18	48.77	47.90	-17	2,260	-0.75%
2019/04/10	18	48.44	7	48.41	48.25	11	2,213	0.50%
2019/04/09	3	47.97	40	47.95	47.65	-37	2,178	-1.70%
2019/04/08	1	46.50	2	46.63	46.30	-1	2,094	-0.05%
2019/04/03	1	45.80	0	0.00	45.80	1	2,079	0.05%
2019/04/02	3	45.50	0	0.00	45.50	3	2,082	0.14%
2019/04/01	0	0.00	3	46.20	45.50	-3	2,082	-0.14%
2019/03/29	0	0.00	1	45.00	44.95	-1	2,071	-0.05%
2019/03/28	1	44.95	0	0.00	44.75	1	2,080	0.05%
2019/03/27	5	44.50	77	44.21	45.50	-72	2,077	-3.47%
2019/03/26	10	44.00	0	0.00	44.10	10	2,066	0.48%
2019/03/25	5	43.80	0	0.00	43.75	5	2,067	0.24%
2019/03/22	8	45.77	1	45.80	45.65	7	2,050	0.34%
2019/03/21	1	45.80	0	0.00	45.80	1	2,080	0.05%
2019/03/19	6	45.99	1	46.00	45.90	5	2,084	0.24%
2019/03/18	0	46.40	0	0.00	46.30	0	2,078	0.00%
2019/03/15	1	46.30	5	45.90	46.90	-4	2,069	-0.19%
2019/03/14	32	48.70	6	49.05	46.75	26	2,027	1.28%
2019/03/13	89	48.54	54	48.71	48.90	35	1,978	1.77%
2019/03/12	37	47.47	6	47.70	47.35	31	1,924	1.61%
2019/03/11	0	0.00	4	47.40	47.15	-4	1,912	-0.21%
2019/03/08	8	46.91	2	46.73	46.95	6	1,926	0.31%
2019/03/07	11	46.26	0	0.00	46.00	11	1,931	0.57%
2019/03/06	1	47.00	2	47.58	47.00	-1	1,917	-0.05%
2019/03/05	3	46.37	4	46.11	45.80	-1	1,911	-0.05%
2019/03/04	4	46.16	0	0.00	46.35	4	1,912	0.21%
2019/02/27	1	46.35	25	46.93	47.00	-24	1,870	-1.28%
2019/02/26	7	48.60	8	48.87	48.25	-1	1,813	-0.06%
2019/02/25	6	47.30	52	48.92	48.00	-46	1,709	-2.69%
2019/02/22	2	46.00	2	46.15	45.55	0	1,555	0.00%
2019/02/21	3	46.40	4	46.64	46.00	-1	1,528	-0.07%
2019/02/20	14	45.79	13	45.83	46.00	1	1,474	0.07%
2019/02/19	3	44.75	66	44.48	45.00	-63	1,351	-4.66%
2019/02/18	1	43.85	20	44.27	43.70	-19	1,294	-1.47%
2019/02/15	5	44.28	12	44.09	44.80	-7	1,229	-0.57%
2019/02/14	3	44.98	19	44.82	44.70	-16	1,174	-1.36%
2019/02/13	2	43.95	16	44.43	44.95	-14	1,136	-1.23%
2019/02/12	19	44.56	34	44.17	43.75	-15	1,045	-1.43%
2019/02/11	1	39.40	13	41.71	41.90	-12	798	-1.50%
2019/01/30	8	37.98	1	37.85	38.10	7	721	0.97%
2019/01/29	11	36.69	0	0.00	36.95	11	701	1.57%
2019/01/28	10	37.10	2	37.25	37.00	8	697	1.15%
2019/01/25	77	37.53	4	37.39	37.20	73	696	10.49%
2019/01/24	1	36.40	0	0.00	36.50	1	675	0.15%
2019/01/23	0	0.00	1	36.70	36.85	-1	671	-0.15%
2019/01/21	1	36.80	2	37.45	37.10	-1	664	-0.15%
2019/01/18	1	36.60	0	0.00	36.65	1	652	0.15%
2019/01/17	7	37.49	0	0.00	36.80	7	652	1.07%
2019/01/14	0	0.00	2	37.93	37.90	-2	636	-0.31%
2019/01/11	0	0.00	1	36.90	36.70	-1	628	-0.16%
2019/01/09	0	0.00	3	37.30	37.30	-3	625	-0.48%
2019/01/08	1	37.30	0	0.00	37.05	1	622	0.16%
2019/01/07	0	0.00	1	37.30	37.35	-1	622	-0.16%
2019/01/04	0	0.00	6	36.25	36.80	-6	624	-0.96%
2019/01/03	0	0.00	6	38.29	38.00	-6	623	-0.96%
2019/01/02	1	39.30	1	39.10	38.90	0	619	0.00%
2018/12/28	13	39.14	15	38.79	39.00	-2	601	-0.33%
2018/12/27	2	36.65	0	0.00	36.50	2	579	0.35%
2018/12/25	0	0.00	5	37.00	36.95	-5	571	-0.88%
2018/12/24	0	0.00	1	38.45	38.40	-1	563	-0.18%
2018/12/22	1	37.45	0	0.00	37.50	1	556	0.18%
2018/12/21	0	0.00	2	37.75	38.00	-2	555	-0.36%
2018/12/19	2	36.75	1	36.50	36.40	1	537	0.19%
2018/12/18	1	37.10	0	0.00	36.70	1	536	0.19%
2018/12/17	1	38.60	2	39.05	38.50	-1	527	-0.19%
2018/12/14	5	39.99	1	40.15	40.00	4	521	0.77%
2018/12/13	5	38.95	1	38.55	38.35	4	485	0.82%
2018/12/12	0	0.00	1	38.75	38.95	-1	477	-0.21%
2018/12/06	0	0.00	5	37.10	35.05	-5	455	-1.10%
2018/12/04	1	39.00	1	38.60	38.50	0	446	0.00%
2018/12/03	24	39.09	30	39.50	38.95	-6	442	-1.36%
2018/11/30	29	39.13	3	38.77	38.95	26	415	6.26%
2018/11/28	10	37.18	0	0.00	36.05	10	356	2.80%
2018/11/27	5	33.36	0	0.00	34.80	5	321	1.55%
2018/11/26	2	31.55	0	0.00	31.65	2	303	0.66%
2018/11/23	2	31.30	0	0.00	31.75	2	310	0.64%
2018/11/22	11	31.88	1	31.90	31.40	10	312	3.20%
2018/11/21	0	0.00	2	31.45	32.50	-2	304	-0.66%
2018/11/20	0	0.00	3	29.63	29.55	-3	298	-1.01%
2018/11/19	0	0.00	1	28.90	29.20	-1	301	-0.33%
2018/11/16	2	28.95	0	0.00	28.90	2	315	0.63%
2018/11/15	1	28.90	0	0.00	29.20	1	319	0.31%
2018/11/09	6	29.92	0	0.00	29.45	6	353	1.70%
2018/11/06	0	0.00	2	30.28	30.15	-2	398	-0.50%
2018/11/05	1	29.45	0	0.00	29.65	1	411	0.24%
2018/11/02	1	29.90	2	30.10	29.60	-1	439	-0.23%
2018/11/01	0	0.00	5	29.28	29.60	-5	473	-1.06%
2018/10/31	0	0.00	1	28.40	28.50	-1	492	-0.20%
2018/10/29	1	27.65	0	0.00	27.65	1	536	0.19%
2018/10/26	0	0.00	18	27.47	27.50	-18	582	-3.09%
2018/10/25	1	28.55	0	0.00	28.10	1	706	0.14%
2018/10/23	1	29.45	0	0.00	29.45	1	850	0.12%
2018/10/22	1	30.15	0	0.00	29.90	1	995	0.10%
2018/10/19	0	0.00	2	29.80	29.80	-2	1,076	-0.19%
2018/10/17	0	0.00	2	30.75	30.10	-2	1,135	-0.18%
2018/10/16	1	29.75	0	0.00	29.90	1	1,204	0.08%
2018/10/12	2	28.10	6	27.00	29.00	-4	1,448	-0.28%
2018/10/09	30	30.10	0	0.00	30.25	30	1,535	1.95%
2018/10/04	0	0.00	2	32.25	32.25	-2	1,797	-0.11%
2018/09/28	1	33.10	0	0.00	32.30	1	2,214	0.05%
2018/09/26	1	33.20	4	33.43	33.20	-3	2,220	-0.14%
2018/09/25	0	0.00	2	33.50	33.80	-2	2,222	-0.09%
2018/09/20	0	0.00	10	32.56	32.45	-10	2,226	-0.45%
2018/09/18	5	34.60	0	0.00	34.15	5	2,228	0.22%
2018/09/17	0	0.00	2	35.70	35.30	-2	2,236	-0.09%
2018/09/14	2	35.20	1	35.55	36.30	1	2,238	0.04%
2018/09/12	0	0.00	35.3	35.01	35.05	-35.3	2,245	-1.57%
2018/09/11	0	0.00	10	35.30	35.75	-10	2,251	-0.44%
2018/09/10	4	36.33	0	0.00	35.05	4	2,258	0.18%
2018/09/07	2	39.90	0	0.00	38.00	2	2,252	0.09%
2018/09/06	0	0.00	1	40.00	39.80	-1	2,255	-0.04%
2018/09/05	2	39.70	0	0.00	39.60	2	2,272	0.09%
2018/09/04	0	0.00	1	39.95	40.20	-1	2,295	-0.04%
2018/09/03	0	0.00	1	39.40	39.35	-1	2,309	-0.04%
2018/08/30	0	0.00	1	40.70	40.50	-1	2,338	-0.04%
2018/08/29	0	0.00	10	39.45	39.35	-10	2,336	-0.43%
2018/08/28	0	0.00	9	40.30	40.20	-9	2,328	-0.39%
2018/08/24	0	0.00	1	38.70	38.70	-1	2,324	-0.04%
2018/08/23	8	39.35	0	0.00	39.00	8	2,321	0.34%
2018/08/22	3	40.77	2	41.00	40.70	1	2,310	0.04%
2018/08/21	0	0.00	1	41.20	41.50	-1	2,311	-0.04%
2018/08/17	0	0.00	1	41.80	41.05	-1	2,303	-0.04%
2018/08/16	1	40.70	4	40.81	41.00	-3	2,296	-0.13%
2018/08/15	1	41.80	2	41.20	41.50	-1	2,285	-0.04%
2018/08/14	1	42.60	5	42.05	42.45	-4	2,275	-0.18%
2018/08/13	5	42.30	20	42.01	41.90	-15	2,266	-0.66%
2018/08/10	4	45.63	5	44.46	44.10	-1	2,236	-0.04%
2018/08/09	8	44.24	8	44.63	44.50	0	2,221	0.00%
2018/08/08	4	46.24	4	46.53	45.30	0	2,197	0.00%
2018/08/07	2	47.05	1	47.10	47.05	1	2,160	0.05%
2018/08/06	5	46.70	1	47.00	46.80	4	2,140	0.19%
2018/08/03	4	48.03	7	47.51	47.10	-3	2,126	-0.14%
2018/08/02	11	47.54	36	47.55	47.45	-25	2,101	-1.19%
2018/08/01	47	50.49	44	50.53	48.90	3	2,055	0.15%
2018/07/31	8	49.46	35	49.14	49.95	-27	1,935	-1.39%
2018/07/30	3	47.70	3	47.20	47.20	0	1,840	0.00%
2018/07/27	23	48.88	13	49.35	49.40	10	1,791	0.56%
2018/07/26	9	45.86	17	46.79	47.70	-8	1,646	-0.49%
2018/07/25	3	45.17	0	0.00	45.00	3	1,565	0.19%
2018/07/24	14	46.10	5	46.50	46.50	9	1,539	0.58%
2018/07/23	22	46.69	8	45.99	46.00	14	1,504	0.93%
2018/07/20	10	48.51	41	48.78	49.75	-31	1,436	-2.16%
2018/07/19	28	45.63	7	44.66	45.95	21	1,284	1.63%
2018/07/18	6	44.02	31	42.00	41.80	-25	1,202	-2.08%
2018/07/17	10	44.39	9	44.43	43.55	1	1,153	0.09%
2018/07/16	2	45.30	16	45.15	44.50	-14	1,106	-1.26%
2018/07/13	35	47.07	13	45.79	47.00	22	1,049	2.10%
2018/07/12	20	46.64	87	46.78	45.50	-67	954	-7.02%
2018/07/11	73	48.78	17	46.30	50.00	56	832	6.73%
2018/07/10	5	40.29	13	38.81	41.70	-8	598	-1.34%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

富邦-中壢 券商分點個股進出 富邦-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析