台虹 (8039)-富邦-中壢券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
43.40
漲跌
▼2.50
漲幅
-5.45%
成交量
2,291張
產業
上市電子零組件類股▼4.68%
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	44.55	1	44.75	43.40	0	3,147	0.00%
2025/03/28	2	46.00	0	0.00	45.90	2	3,125	0.06%
2025/03/27	0.3	47.77	0	0.00	47.65	0.3	3,127	0.01%
2025/03/26	0.1	48.26	1	48.45	48.35	-0.9	3,126	-0.03%
2025/03/25	0.5	48.06	0	0.00	48.20	0.5	3,128	0.01%
2025/03/24	0.1	48.54	0	0.00	48.70	0.1	3,125	0.00%
2025/03/21	0	48.98	30	48.80	49.15	-30	3,119	-0.96%
2025/03/20	0	0.00	1.1	49.12	49.10	-1.1	3,115	-0.04%
2025/03/19	0.1	47.95	0.2	48.60	48.60	0	3,100	0.00%
2025/03/18	0.1	48.21	4	48.66	48.10	-3.9	3,094	-0.13%
2025/03/17	0.1	48.30	1	48.35	48.30	-0.9	3,095	-0.03%
2025/03/14	0	0.00	1	48.00	47.90	-1	3,098	-0.03%
2025/03/13	1	48.70	2	48.33	47.90	-1	3,103	-0.03%
2025/03/11	2	47.60	1	46.05	47.70	1	3,076	0.03%
2025/03/10	1	46.85	1	47.25	47.15	0	3,054	0.00%
2025/03/07	3	47.25	1	47.60	47.00	2	3,046	0.07%
2025/03/06	1	48.00	0	0.00	47.50	1	3,036	0.03%
2025/03/05	1	48.40	2	48.58	48.40	-1	3,004	-0.03%
2025/03/04	1	47.60	6	47.98	48.45	-5	3,000	-0.17%
2025/03/03	2	47.80	2	48.45	48.50	0	3,000	0.00%
2025/02/27	6	49.28	2	49.85	49.05	4	2,971	0.13%
2025/02/26	7	50.33	9	50.03	50.30	-2	2,903	-0.07%
2025/02/25	0	48.90	9	50.52	50.10	-9	2,877	-0.31%
2025/02/24	5.1	49.20	0	0.00	49.30	5.1	2,810	0.18%
2025/02/21	0	48.50	0	0.00	48.60	0	2,806	0.00%
2025/02/20	0	49.30	1	49.25	48.90	-1	2,795	-0.04%
2025/02/19	0.3	49.50	5	49.70	49.35	-4.7	2,799	-0.17%
2025/02/18	2	48.80	9	48.94	48.75	-7	2,784	-0.25%
2025/02/17	6	48.88	0	0.00	48.85	6	2,777	0.22%
2025/02/14	4	48.48	3	48.30	48.35	1	2,768	0.04%
2025/02/13	12	50.33	25	50.38	49.50	-13	2,743	-0.47%
2025/02/12	15	49.37	15	49.64	48.95	0	2,609	0.00%
2025/02/11	5	48.45	0	0.00	47.80	5	2,540	0.20%
2025/02/10	9.1	49.09	16	49.19	49.25	-6.9	2,516	-0.27%
2025/02/07	6	48.83	12	49.03	49.00	-6	2,471	-0.24%
2025/02/06	19	48.06	4	48.65	48.45	15	2,347	0.64%
2025/02/05	0	46.00	1	46.00	45.85	-1	2,209	-0.05%
2025/02/04	2	45.65	0.2	45.80	45.40	1.8	2,228	0.08%
2025/02/03	0.1	44.40	2	44.65	45.20	-1.9	2,205	-0.09%
2025/01/22	2	44.92	3	45.10	45.20	-1	2,214	-0.05%
2025/01/20	5.1	44.93	3.2	44.96	45.50	1.9	2,202	0.09%
2025/01/17	1.1	43.76	0	0.00	43.55	1.1	2,185	0.05%
2025/01/16	0.2	43.68	0	0.00	43.50	0.2	2,196	0.01%
2025/01/15	4	43.80	2	44.05	43.40	2	2,273	0.09%
2025/01/14	0	43.35	0	0.00	43.25	0	2,328	0.00%
2025/01/13	9	43.38	2	43.35	42.95	7	2,316	0.30%
2025/01/10	64	48.74	29	47.48	46.95	35	2,220	1.58%
2025/01/09	11	47.61	30	47.84	47.80	-19	1,823	-1.04%
2025/01/08	10	44.45	1	44.30	44.45	9	1,622	0.55%
2025/01/07	0.3	44.75	0	0.00	44.45	0.3	1,663	0.02%
2025/01/06	0	0.00	1.2	44.96	45.10	-1.2	1,703	-0.07%
2025/01/02	2	45.23	0	0.00	45.00	2	1,924	0.10%
2024/12/31	0.5	44.56	0	0.00	44.85	0.5	2,076	0.02%
2024/12/30	0	45.35	0	0.00	44.85	0	2,373	0.00%
2024/12/27	16	45.83	12	45.77	45.40	4	2,449	0.16%
2024/12/26	2	46.10	2	46.43	45.80	0	2,494	0.00%
2024/12/25	2	46.70	0	0.00	46.70	2	2,612	0.08%
2024/12/23	0	0.00	4.2	47.12	47.10	-4.2	2,775	-0.15%
2024/12/20	1	45.20	0	0.00	45.20	1	2,810	0.04%
2024/12/13	1	46.20	3	46.10	46.10	-2	3,449	-0.06%
2024/12/12	0	0.00	2	46.85	46.85	-2	3,845	-0.05%
2024/12/10	1.2	48.50	0	0.00	47.75	1.2	3,967	0.03%
2024/12/09	31	47.98	1	48.05	47.20	30	4,020	0.75%
2024/12/06	19	48.08	0	0.00	48.00	19	4,048	0.47%
2024/12/05	12	48.60	15	48.90	48.25	-3	4,123	-0.07%
2024/12/03	0	0.00	1	49.10	49.30	-1	4,271	-0.02%
2024/11/28	0	0.00	1	48.00	47.95	-1	4,461	-0.02%
2024/11/27	1	48.20	7	48.32	48.20	-6	4,856	-0.12%
2024/11/26	0	0.00	2	49.85	49.80	-2	5,561	-0.04%
2024/11/25	0	0.00	2	49.65	49.65	-2	6,694	-0.03%
2024/11/22	0	0.00	2	49.03	48.85	-2	7,492	-0.03%
2024/11/21	4	48.76	7	48.20	48.65	-3	8,033	-0.04%
2024/11/20	6	47.65	0	0.00	47.65	6	8,182	0.07%
2024/11/19	1	48.40	3	48.25	48.45	-2	8,182	-0.02%
2024/11/18	2	48.20	0	0.00	48.10	2	8,172	0.02%
2024/11/15	0	0.00	0.1	49.05	49.00	-0.1	8,156	0.00%
2024/11/13	0	0.00	2	49.33	49.15	-2	8,162	-0.02%
2024/11/12	2	49.08	0	0.00	48.80	2	8,164	0.02%
2024/11/11	3	49.95	0	0.00	49.95	3	8,146	0.04%
2024/11/08	11.5	51.24	1	50.20	50.30	10.5	8,133	0.13%
2024/11/07	3	51.87	2	52.05	52.30	1	8,099	0.01%
2024/11/06	3	50.63	0	0.00	50.60	3	8,078	0.04%
2024/11/04	0	0.00	1	51.50	51.50	-1	8,106	-0.01%
2024/10/30	1	53.50	0	0.00	53.20	1	8,156	0.01%
2024/10/29	1	54.10	2	54.20	54.30	-1	8,176	-0.01%
2024/10/28	0.2	54.90	0	0.00	54.90	0.2	8,182	0.00%
2024/10/25	0	0.00	4	55.70	55.90	-4	8,164	-0.05%
2024/10/24	1	56.40	1	56.30	56.10	0	8,181	0.00%
2024/10/23	0	0.00	3	57.70	57.40	-3	8,166	-0.04%
2024/10/22	4	57.85	4	57.75	57.00	0	8,172	0.00%
2024/10/21	29	56.40	28.2	57.79	57.90	0.8	8,113	0.01%
2024/10/18	1	55.20	26.3	54.53	54.60	-25.3	8,044	-0.31%
2024/10/17	1	55.80	5	55.36	55.50	-4	8,053	-0.05%
2024/10/16	5.1	55.26	6	55.20	55.10	-0.9	8,058	-0.01%
2024/10/15	3	55.13	5	54.96	54.30	-2	8,049	-0.02%
2024/10/14	2	55.20	9	54.89	55.20	-7	8,045	-0.09%
2024/10/11	1.1	54.93	12	55.00	55.00	-10.9	8,024	-0.14%
2024/10/09	6.5	55.42	8	55.70	55.30	-1.5	8,011	-0.02%
2024/10/08	5	57.28	33	57.88	56.60	-28	7,974	-0.35%
2024/10/07	80.2	61.02	74	59.96	59.80	6.2	7,894	0.08%
2024/10/04	106	62.15	54.4	62.28	61.20	51.6	7,849	0.66%	大買/
2024/10/01	2.2	59.44	14.6	61.05	61.00	-12.4	7,691	-0.16%
2024/09/30	2.7	60.14	0	0.00	59.90	2.7	7,645	0.04%
2024/09/27	10	61.68	19	62.05	61.30	-9	7,626	-0.12%
2024/09/26	2.3	60.06	1	60.30	59.90	1.3	7,495	0.02%
2024/09/25	14.1	61.56	29.1	61.56	61.40	-15	7,397	-0.20%
2024/09/24	4.1	61.43	0	61.40	61.10	4.1	7,335	0.06%
2024/09/23	14.6	61.68	11	61.65	61.20	3.6	7,301	0.05%
2024/09/20	19.1	63.51	32	63.52	62.40	-12.9	7,277	-0.18%
2024/09/19	24	62.87	27.1	63.26	64.20	-3.1	7,245	-0.04%
2024/09/18	78.8	65.04	53	64.90	62.20	25.8	7,173	0.36%
2024/09/16	37	66.32	25	66.18	65.20	12	7,120	0.17%
2024/09/13	64.1	68.74	41	68.36	68.00	23.1	7,033	0.33%
2024/09/12	8	67.73	8.9	68.17	68.90	-0.8	6,719	-0.01%
2024/09/11	0	0.00	4	63.95	64.00	-4	6,677	-0.06%
2024/09/10	7	63.34	10	65.75	63.00	-3	6,842	-0.04%
2024/09/09	4.9	63.41	5	63.80	65.60	-0.1	6,853	0.00%
2024/09/06	12.1	64.69	1	64.60	64.60	11.1	7,062	0.16%
2024/09/05	17	67.81	8	69.58	66.50	9	7,056	0.13%
2024/09/04	22	66.61	9	67.00	67.00	13	6,993	0.19%
2024/09/03	2	69.30	2	70.50	69.20	0	6,974	0.00%
2024/09/02	0	0.00	10	69.40	69.20	-10	7,021	-0.14%
2024/08/30	4	68.70	0	0.00	68.60	4	6,972	0.06%
2024/08/29	44.6	69.95	29.6	69.98	70.10	15.1	6,895	0.22%
2024/08/28	69.4	70.98	37.5	70.69	70.10	31.9	6,491	0.49%
2024/08/27	113.3	69.49	115.1	69.97	72.70	-1.8	5,776	-0.03%	大買/大賣/
2024/08/26	49	66.58	31.1	66.92	66.10	17.9	4,644	0.39%
2024/08/23	13	58.55	30	59.63	62.20	-17	3,851	-0.44%
2024/08/22	0	54.00	1	56.50	56.60	-1	3,321	-0.03%
2024/08/21	0	0.00	2	52.10	51.70	-2	3,185	-0.06%
2024/08/19	0.5	51.40	0	0.00	51.10	0.5	3,180	0.02%
2024/08/16	2	51.60	0	0.00	51.50	2	3,208	0.06%
2024/08/13	1	49.30	0	0.00	49.40	1	3,161	0.03%
2024/08/08	0.2	48.75	0	0.00	48.60	0.2	3,166	0.01%
2024/08/07	2	48.70	2	49.25	49.95	0	3,178	0.00%
2024/08/06	0	0.00	1	46.75	47.20	-1	3,180	-0.03%
2024/08/05	0	0.00	4.1	47.80	48.30	-4.1	3,160	-0.13%
2024/08/01	1	55.50	0	0.00	55.20	1	3,175	0.03%
2024/07/31	3	53.97	2	53.95	54.60	1	3,147	0.03%
2024/07/30	0	0.00	0	54.40	55.80	0	3,129	0.00%
2024/07/26	0.1	54.60	3.2	53.30	54.80	-3.1	3,127	-0.10%
2024/07/23	3	55.10	0	0.00	54.40	3	3,185	0.09%
2024/07/22	8	58.64	4	58.88	58.60	4	3,192	0.13%
2024/07/19	0.6	60.86	4	60.50	60.30	-3.4	3,242	-0.10%
2024/07/18	0.1	62.30	5.2	62.13	62.40	-5.1	3,208	-0.16%
2024/07/17	0	0.00	1.7	62.61	62.40	-1.7	3,171	-0.05%
2024/07/16	1.5	62.53	2	62.15	62.40	-0.5	3,146	-0.01%
2024/07/15	0.1	60.60	8	61.85	62.30	-7.9	3,114	-0.25%
2024/07/12	0.3	60.82	11	60.93	61.10	-10.7	3,090	-0.35%
2024/07/11	2	60.81	3	61.67	61.50	-1	3,087	-0.03%
2024/07/10	3.1	61.24	1.1	60.69	60.60	2	3,059	0.07%
2024/07/09	1	60.80	5	62.26	61.30	-4	3,024	-0.13%
2024/07/08	21.1	64.61	17	64.21	63.10	4.1	2,949	0.14%
2024/07/05	5	62.30	32	62.87	62.50	-27	2,839	-0.95%
2024/07/04	11	58.93	4	59.20	59.10	7	2,695	0.26%
2024/07/03	0.3	58.80	1	59.30	58.80	-0.7	2,679	-0.03%
2024/07/02	10	58.70	3	58.00	58.00	7	2,658	0.26%
2024/07/01	4	58.43	5	58.40	58.50	-1	2,639	-0.04%
2024/06/28	0	0.00	5	57.90	58.20	-5	2,628	-0.19%
2024/06/27	6	57.72	3	57.77	57.80	3	2,613	0.11%
2024/06/26	5	58.70	1	58.80	58.50	4	2,591	0.15%
2024/06/25	4	57.55	0	57.30	57.70	4	2,543	0.16%
2024/06/24	3	58.43	1	58.90	58.50	2	2,501	0.08%
2024/06/21	19	59.45	3.1	59.52	58.30	15.9	2,453	0.65%
2024/06/20	11.1	59.02	3.5	59.10	58.80	7.6	2,288	0.33%
2024/06/19	2	58.63	1.3	58.94	58.30	0.7	2,193	0.03%
2024/06/18	4	58.65	6.2	58.82	57.70	-2.2	2,096	-0.11%
2024/06/17	9	59.25	6.1	59.12	58.60	3	2,026	0.15%
2024/06/14	2	58.05	0	0.00	57.60	2	1,828	0.11%
2024/06/13	1.2	58.99	4.4	58.11	58.90	-3.2	1,751	-0.18%
2024/06/12	5	56.50	6	56.43	56.70	-1	1,502	-0.07%
2024/06/11	0	0.00	6	54.35	55.00	-6	1,423	-0.42%
2024/06/07	1	54.00	3.1	54.27	54.00	-2.1	1,392	-0.15%
2024/06/06	20	55.32	1	55.00	53.80	19	1,332	1.43%
2024/06/05	2	51.10	0	0.00	51.80	2	1,216	0.16%
2024/06/04	0	0.00	1	52.00	52.20	-1	1,219	-0.08%
2024/06/03	2	51.50	0	0.00	51.50	2	1,220	0.16%
2024/05/31	0	0.00	3.1	52.40	52.20	-3.1	1,218	-0.25%
2024/05/30	1	52.00	2	52.00	52.30	-1	1,215	-0.08%
2024/05/28	0	0.00	1	54.10	53.70	-1	1,198	-0.08%
2024/05/27	4	54.63	9	54.69	54.40	-5	1,181	-0.42%
2024/05/24	0	0.00	0.1	52.50	52.40	-0.1	1,155	-0.01%
2024/05/23	3	52.90	0	0.00	52.70	3	1,157	0.26%
2024/05/22	7	52.90	6	53.60	53.90	1	1,149	0.09%
2024/05/21	0	0.00	2	51.80	52.10	-2	1,121	-0.18%
2024/05/17	0	0.00	10.1	51.61	51.60	-10.1	1,155	-0.87%
2024/05/16	2.1	52.26	6	52.50	52.10	-4	1,166	-0.34%
2024/05/14	3	51.50	0	51.50	51.30	3	1,160	0.26%
2024/05/13	1	52.00	2	52.20	52.30	-1	1,157	-0.09%
2024/05/10	1	50.50	0	0.00	51.20	1	1,139	0.09%
2024/05/09	3	52.43	2	52.50	52.30	1	1,111	0.09%
2024/05/08	5.1	53.86	1	53.70	53.30	4.1	1,092	0.37%
2024/05/07	16.2	52.43	20	52.82	53.20	-3.8	1,034	-0.37%
2024/05/06	0	0.00	6	51.02	51.50	-6	969	-0.62%
2024/05/03	1	51.10	2.1	51.46	50.80	-1.1	959	-0.11%
2024/05/02	2	52.10	2	51.90	51.90	0	947	0.00%
2024/04/30	0.2	52.13	12	52.08	51.50	-11.8	949	-1.24%
2024/04/29	3	51.80	8	51.91	52.50	-5	932	-0.54%
2024/04/26	2	49.83	7	50.06	49.65	-5	857	-0.58%
2024/04/25	15	50.09	20.1	50.08	50.50	-5.1	828	-0.62%
2024/04/24	12	48.05	0.1	48.00	47.90	11.9	750	1.59%
2024/04/23	1	47.60	0	0.00	47.30	1	751	0.13%
2024/04/19	0	0.00	0.2	47.30	47.00	-0.2	764	-0.03%
2024/04/18	0	0.00	1	48.40	48.25	-1	769	-0.13%
2024/04/17	0	0.00	1	48.55	48.75	-1	787	-0.13%
2024/04/12	0	0.00	3	47.90	48.00	-3	814	-0.37%
2024/04/10	3	48.23	0	0.00	48.20	3	863	0.35%
2024/04/09	2	48.73	1	48.80	48.00	1	867	0.12%
2024/04/08	1.1	47.01	1	47.55	47.60	0.1	864	0.01%
2024/04/03	2	46.73	1	46.80	46.80	1	893	0.11%
2024/04/02	0	0.00	1	46.55	46.60	-1	984	-0.10%