晶采 (8049)-富邦-中壢券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	39.80	0	0.00	40.00	1	768	0.13%
2024/05/17	0	0.00	1	39.70	39.75	-1	772	-0.13%
2024/05/15	1	39.75	1	39.65	39.65	0	786	0.00%
2024/05/13	2	39.43	0	0.00	39.45	2	793	0.25%
2024/05/09	2	39.55	0	0.00	39.35	2	793	0.25%
2024/05/08	0	0.00	3.1	40.43	40.40	-3.1	775	-0.39%
2024/05/07	1	40.20	0	0.00	40.15	1	772	0.13%
2024/05/03	1.4	40.06	0	0.00	40.05	1.4	767	0.18%
2024/05/02	0.1	40.05	0	0.00	40.15	0.1	764	0.01%
2024/04/30	0.1	40.00	0	0.00	40.05	0.1	763	0.02%
2024/04/29	0	39.75	0	0.00	39.85	0	762	0.00%
2024/04/26	0.1	39.88	0	0.00	39.70	0.1	760	0.02%
2024/04/25	1.1	39.69	0	0.00	39.60	1.1	759	0.14%
2024/04/24	1	39.45	0	0.00	39.50	1	761	0.13%
2024/04/23	4	39.05	0	39.30	39.20	4	764	0.52%
2024/04/22	2	39.35	0	0.00	39.30	2	764	0.26%
2024/04/19	0	0.00	1	39.30	39.50	-1	760	-0.13%
2024/04/18	1	39.95	0	0.00	40.00	1	753	0.13%
2024/04/16	9	39.59	13	39.55	39.40	-4	757	-0.53%
2024/04/15	2	40.00	0	0.00	40.00	2	765	0.26%
2024/04/12	1.1	40.10	0	0.00	40.10	1.1	772	0.14%
2024/04/11	2.5	39.87	0	0.00	39.85	2.5	774	0.32%
2024/04/10	1	40.15	1	40.10	40.05	0	790	0.00%
2024/04/09	3.1	40.35	13	40.36	40.40	-9.9	781	-1.27%
2024/04/08	1	41.65	0	0.00	41.35	1	770	0.13%
2024/04/03	0.1	42.00	0	0.00	41.85	0.1	763	0.01%
2024/04/02	1	42.05	4	42.14	42.15	-3	761	-0.39%
2024/04/01	0	0.00	0.1	42.35	42.25	-0.1	760	-0.01%
2024/03/28	3	42.02	10	42.00	41.95	-7	757	-0.92%
2024/03/27	0	41.60	1	41.65	41.65	-1	750	-0.13%
2024/03/26	3.1	41.85	0	0.00	41.50	3.1	750	0.41%
2024/03/25	1	41.90	5.1	42.00	41.90	-4.1	744	-0.55%
2024/03/22	0.1	41.58	1.1	41.60	41.60	-1	741	-0.13%
2024/03/21	0	41.70	1	41.55	41.55	-1	739	-0.14%
2024/03/19	0	42.00	5.1	41.90	41.85	-5.1	734	-0.69%
2024/03/14	0.1	41.25	0	0.00	40.90	0.1	736	0.01%
2024/03/13	0	0.00	23	41.14	41.10	-23	732	-3.14%
2024/03/12	0	0.00	8	41.16	41.65	-8	723	-1.11%
2024/03/11	4	41.14	6	41.18	40.80	-2	714	-0.28%
2024/03/08	33	43.55	33	42.13	42.35	0	685	0.00%
2024/03/07	1.1	42.78	11	42.67	42.65	-9.9	620	-1.60%
2024/03/06	5	41.87	1	42.45	41.90	4	571	0.70%
2024/03/05	6	41.81	17	42.07	42.05	-11	547	-2.01%
2024/03/04	10	42.33	8	42.41	42.50	2	519	0.39%
2024/03/01	0	0.00	27	40.00	40.20	-27	437	-6.18%
2024/02/29	0	0.00	1	39.40	39.40	-1	401	-0.25%
2024/02/26	1	39.20	1	39.40	39.35	0	391	0.00%
2024/02/23	0	0.00	4	39.20	39.20	-4	389	-1.03%
2024/02/21	1	39.15	2	39.30	39.15	-1	381	-0.27%
2024/02/20	1.4	38.76	0	0.00	38.85	1.4	389	0.36%
2024/02/19	0.1	38.75	6.2	38.94	39.00	-6.2	386	-1.59%
2024/02/16	0.6	38.47	10	38.41	38.45	-9.4	376	-2.49%
2024/02/15	1	37.75	0	0.00	38.25	1	380	0.26%
2024/02/02	0.1	37.75	0	0.00	37.70	0.1	374	0.02%
2024/01/31	0	0.00	1	37.80	37.80	-1	379	-0.26%
2024/01/29	2	37.75	0	0.00	37.75	2	381	0.53%
2024/01/26	8	37.61	0	0.00	37.60	8	385	2.08%
2024/01/25	6	37.48	0	0.00	37.40	6	386	1.55%
2024/01/24	2	37.80	0	0.00	37.75	2	384	0.52%
2024/01/18	0	0.00	0	37.50	36.95	0	388	0.00%
2024/01/17	2	37.20	10	37.63	37.20	-8	390	-2.05%
2024/01/15	5	37.60	0	0.00	37.60	5	383	1.30%
2024/01/11	0	37.60	1	37.45	37.45	-1	387	-0.25%
2024/01/10	22	37.35	8	37.64	37.35	14	387	3.61%
2024/01/09	15	38.03	6	37.80	37.85	9	382	2.35%
2024/01/05	1	39.15	0	0.00	39.00	1	351	0.28%
2024/01/04	6	39.72	1	39.65	39.30	5	346	1.44%
2024/01/02	0	0.00	3	38.85	38.95	-3	321	-0.93%
2023/12/29	13	38.47	0	0.00	38.55	13	317	4.10%
2023/12/26	10	38.45	0	0.00	38.45	10	319	3.13%
2023/12/21	1	37.90	0	0.00	37.85	1	314	0.32%
2023/12/20	0	0.00	1	37.75	37.85	-1	315	-0.32%
2023/12/19	0	0.00	1	37.75	37.80	-1	314	-0.32%
2023/12/18	1	38.10	2	38.30	38.25	-1	314	-0.32%
2023/12/14	0	0.00	2	38.45	38.40	-2	315	-0.63%
2023/12/13	1	38.20	0	38.50	38.25	1	319	0.31%
2023/12/12	0	0.00	0	38.70	38.05	0	319	0.00%
2023/12/11	2	38.90	0	0.00	38.55	2	311	0.64%
2023/12/06	0	0.00	5	39.13	39.05	-5	314	-1.59%
2023/12/04	3	38.85	0	0.00	39.10	3	316	0.95%
2023/12/01	1	38.75	0	0.00	38.80	1	315	0.32%
2023/11/27	4	38.45	0	0.00	38.25	4	332	1.20%
2023/11/22	0	0.00	1	38.50	38.50	-1	352	-0.28%
2023/11/21	0	0.00	4	38.35	38.30	-4	354	-1.13%
2023/11/16	0	0.00	0	37.75	37.50	0	374	0.00%
2023/11/14	1	37.55	0	0.00	37.70	1	404	0.25%
2023/11/03	0	0.00	14	37.10	37.15	-14	567	-2.47%
2023/11/01	3	36.30	0	36.70	36.60	3	636	0.47%
2023/10/31	0	0.00	0.1	36.60	36.20	-0.1	652	-0.02%
2023/10/30	0	36.60	0	0.00	36.45	0	669	0.01%
2023/10/26	0.1	36.85	0	0.00	37.00	0.1	732	0.01%
2023/10/25	0	0.00	0.4	37.00	37.15	-0.4	734	-0.05%
2023/10/24	0.1	36.55	0	0.00	36.50	0.1	738	0.01%
2023/10/23	0	0.00	8	36.55	36.35	-8	743	-1.08%
2023/10/20	0.1	36.30	0	0.00	36.60	0.1	747	0.02%
2023/10/19	1	36.00	0	0.00	36.15	1	749	0.13%
2023/10/18	0.1	36.55	0	0.00	36.20	0.1	750	0.01%
2023/10/17	0.1	36.60	0	0.00	36.35	0.1	753	0.01%
2023/10/13	0	0.00	1	36.90	36.55	-1	770	-0.13%
2023/10/12	0.3	36.80	6	36.62	36.80	-5.7	783	-0.73%
2023/10/11	12	36.49	0	0.00	36.40	12	791	1.52%
2023/10/05	0	0.00	0	36.80	36.35	0	809	0.00%
2023/10/04	0.3	36.28	0	0.00	36.25	0.3	820	0.04%
2023/10/03	0.2	36.65	0	0.00	36.55	0.2	877	0.02%
2023/10/02	0	0.00	2	37.00	36.70	-2	898	-0.22%
2023/09/28	0.1	36.65	0	0.00	36.75	0.1	918	0.01%
2023/09/27	1	36.75	0	0.00	36.75	1	993	0.10%
2023/09/25	8.1	36.80	2	36.90	36.70	6.1	1,094	0.55%
2023/09/21	0	36.70	0	0.00	36.55	0	1,096	0.00%
2023/09/19	0	0.00	1	37.69	37.40	-1	1,108	-0.09%
2023/09/18	0.2	37.47	4.3	37.66	37.65	-4	1,130	-0.36%
2023/09/15	0	37.40	4	37.35	37.20	-4	1,126	-0.35%
2023/09/14	0	0.00	0.7	37.03	37.00	-0.7	1,129	-0.07%
2023/09/12	0.1	36.25	0	0.00	36.15	0.1	1,149	0.01%
2023/09/11	0	36.30	3	36.22	36.05	-3	1,171	-0.25%
2023/09/08	0	0.00	0.4	37.05	36.85	-0.4	1,174	-0.03%
2023/09/05	0	0.00	1.6	37.51	37.65	-1.6	1,190	-0.13%
2023/09/04	0.1	37.05	1.2	37.42	37.25	-1.1	1,188	-0.10%
2023/09/01	2	36.65	0	0.00	36.75	2	1,179	0.17%
2023/08/31	0.1	36.75	0	0.00	36.65	0.1	1,178	0.00%
2023/08/30	0.1	36.36	0	0.00	36.25	0.1	1,178	0.01%
2023/08/29	1	36.35	1	36.40	36.35	0	1,181	0.00%
2023/08/28	0	0.00	1	36.85	35.85	-1	1,179	-0.08%
2023/08/25	0.1	36.65	1	36.65	36.65	-0.9	1,162	-0.08%
2023/08/24	1	36.50	2	36.63	36.60	-1	1,160	-0.08%
2023/08/23	0.1	35.32	1	35.80	35.75	-0.9	1,146	-0.08%
2023/08/22	6.1	35.25	31	35.05	34.90	-25	1,141	-2.19%
2023/08/21	1.1	35.41	0	0.00	35.40	1.1	1,129	0.10%
2023/08/18	7	35.87	2	35.95	35.80	5	1,117	0.45%
2023/08/17	3.2	36.81	0	0.00	36.80	3.2	1,105	0.29%
2023/08/16	0.1	37.50	1	37.35	37.35	-0.9	1,090	-0.08%
2023/08/15	2	40.48	3.4	40.58	40.55	-1.4	1,066	-0.13%
2023/08/14	7.1	40.33	1	40.35	40.40	6.1	1,029	0.59%
2023/08/11	3	40.65	0	0.00	40.60	3	1,013	0.30%
2023/08/10	5.1	40.55	0	0.00	40.65	5.1	1,000	0.51%
2023/08/09	22.1	41.32	3	41.27	41.20	19.1	994	1.92%
2023/08/08	2.1	41.75	5	41.81	42.25	-2.9	964	-0.30%
2023/08/07	3	42.13	3	42.08	42.05	0	945	0.00%
2023/08/04	0	0.00	3	40.65	40.75	-3	901	-0.33%
2023/08/02	1	40.30	2.2	40.25	40.10	-1.2	933	-0.13%
2023/08/01	6	40.60	1.2	40.72	40.55	4.8	927	0.51%
2023/07/31	0	0.00	3.1	40.17	40.15	-3.1	901	-0.35%
2023/07/28	1	39.15	0	0.00	39.15	1	868	0.12%
2023/07/27	0.1	39.15	1	39.25	39.25	-0.9	868	-0.10%
2023/07/25	0.1	38.90	1	39.10	38.90	-0.9	861	-0.10%
2023/07/24	1.2	38.77	0	0.00	38.50	1.2	860	0.14%
2023/07/21	0	0.00	1	38.90	38.90	-1	863	-0.12%
2023/07/19	0.1	38.74	1	38.50	38.45	-0.9	874	-0.10%
2023/07/18	0	0.00	1	38.75	38.60	-1	897	-0.11%
2023/07/17	0	0.00	13.2	39.05	39.10	-13.2	900	-1.46%
2023/07/14	2.2	38.57	0	0.00	38.60	2.2	890	0.25%
2023/07/13	13.3	38.69	0	0.00	38.60	13.3	892	1.49%
2023/07/12	0.1	38.65	1	38.65	38.65	-0.9	888	-0.10%
2023/07/11	0.1	38.50	1	38.35	38.35	-0.9	889	-0.10%
2023/07/10	20.3	38.34	4	38.28	38.30	16.3	900	1.81%
2023/07/07	1.1	40.75	3.1	40.58	41.05	-2.1	853	-0.24%
2023/07/06	2.2	42.13	4	42.58	41.80	-1.8	846	-0.21%
2023/07/05	7.5	43.53	21	43.40	42.50	-13.5	828	-1.63%
2023/07/04	3.4	42.94	7	42.69	43.40	-3.6	757	-0.48%
2023/07/03	17	40.43	6.1	39.96	40.30	10.9	694	1.58%
2023/06/30	0.1	39.10	0	0.00	39.10	0.1	674	0.02%
2023/06/28	0	0.00	2	39.15	38.95	-2	687	-0.29%
2023/06/27	1	39.35	1	39.60	39.00	0	690	0.00%
2023/06/26	5	39.71	4.5	39.66	39.30	0.5	687	0.07%
2023/06/21	1	38.90	0.5	38.85	38.80	0.5	676	0.07%
2023/06/20	0	0.00	1	38.80	38.65	-1	685	-0.15%
2023/06/19	5	38.93	3	39.07	38.85	2	687	0.29%
2023/06/16	10	38.80	0	0.00	38.85	10	685	1.46%
2023/06/15	7	38.40	3.8	38.55	39.05	3.2	677	0.48%
2023/06/14	0	0.00	3.2	38.26	38.20	-3.2	665	-0.49%
2023/06/13	1	38.10	2	38.03	38.05	-1	671	-0.15%
2023/06/12	22	38.09	0	0.00	38.10	22	681	3.23%
2023/06/09	0.1	38.30	1	38.15	38.15	-1	687	-0.14%
2023/06/08	0	0.00	0.5	38.00	37.85	-0.5	697	-0.07%
2023/06/07	0.1	37.75	0	0.00	37.75	0.1	722	0.02%
2023/06/05	2.2	37.61	0	0.00	37.55	2.2	789	0.27%
2023/06/02	0.2	37.70	0	0.00	37.45	0.2	800	0.02%
2023/05/30	0	37.75	0	0.00	37.40	0	855	0.00%
2023/05/26	0	37.35	0	0.00	37.30	0	931	0.00%
2023/05/25	0.3	37.49	0	0.00	37.40	0.3	1,004	0.03%
2023/05/24	0.1	37.45	0	0.00	37.50	0.1	1,012	0.01%
2023/05/23	0	37.30	1	37.45	37.45	-1	1,025	-0.10%
2023/05/22	0.2	36.96	5	36.40	36.75	-4.8	1,032	-0.47%
2023/05/18	0.1	36.45	0	0.00	36.45	0.1	1,045	0.01%
2023/05/17	0.1	36.45	3	36.15	36.40	-2.9	1,047	-0.28%
2023/05/16	0.1	36.60	0	0.00	36.35	0.1	1,047	0.01%
2023/05/15	0.1	36.60	0	0.00	36.50	0.1	1,051	0.01%
2023/05/12	0.3	36.10	0	0.00	36.55	0.3	1,054	0.03%
2023/05/11	2.1	35.83	1	35.85	35.85	1.1	1,076	0.10%
2023/05/10	0.3	36.48	0	0.00	36.50	0.3	1,081	0.03%
2023/05/09	10.3	36.38	2	35.90	36.00	8.3	1,112	0.74%
2023/05/08	4.1	38.29	0	0.00	38.20	4.1	1,097	0.37%
2023/05/05	4	38.43	12	38.45	38.40	-8	1,118	-0.71%
2023/05/04	0.1	38.20	0	0.00	38.50	0.1	1,127	0.01%
2023/05/03	0.2	38.30	0	0.00	38.45	0.2	1,140	0.02%
2023/05/02	2.1	38.26	0	0.00	38.25	2.1	1,147	0.18%
2023/04/28	0.3	38.18	0	0.00	38.35	0.3	1,170	0.03%
2023/04/27	0	0.00	3	37.55	37.80	-3	1,174	-0.26%
2023/04/26	1.1	37.07	2	37.03	37.10	-0.9	1,183	-0.08%
2023/04/25	0.2	37.94	0	0.00	37.30	0.2	1,180	0.02%
2023/04/24	0	37.50	4	37.33	37.55	-4	1,191	-0.33%
2023/04/21	33.2	37.82	6	37.97	37.20	27.2	1,240	2.19%
2023/04/20	1.1	38.48	1	38.90	38.40	0.1	1,247	0.01%
2023/04/19	1.1	39.23	0	0.00	39.20	1.1	1,280	0.09%
2023/04/18	5.2	39.60	2	39.80	39.40	3.2	1,298	0.25%
2023/04/17	2.6	39.38	1.2	39.52	39.45	1.3	1,292	0.10%
2023/04/14	0	39.19	0	0.00	39.10	0	1,293	0.00%
2023/04/13	2.9	39.11	1	39.35	39.25	1.9	1,287	0.14%
2023/04/12	1	39.70	0	0.00	39.75	1	1,267	0.08%
2023/04/11	0.2	40.09	0	0.00	39.90	0.2	1,262	0.02%
2023/04/10	1.5	39.85	1	39.90	39.90	0.5	1,254	0.04%
2023/04/07	1	39.80	0	0.00	39.80	1	1,319	0.08%
2023/03/31	1	39.50	1	39.50	39.65	0	1,320	0.00%
2023/03/30	0	0.00	1	39.60	39.75	-1	1,327	-0.08%
2023/03/29	0	0.00	2	39.30	39.35	-2	1,325	-0.15%
2023/03/28	0	39.30	0	0.00	39.10	0	1,353	0.00%
2023/03/27	2	38.80	2	39.10	39.10	0	1,353	0.00%
2023/03/24	7	38.74	0	0.00	38.60	7	1,354	0.52%
2023/03/23	1	39.30	0	0.00	39.10	1	1,363	0.07%
2023/03/22	2	39.50	0	0.00	39.45	2	1,394	0.14%
2023/03/21	1	39.50	0	0.00	39.55	1	1,410	0.07%
2023/03/20	0	0.00	3	39.53	39.60	-3	1,429	-0.21%
2023/03/17	0	39.50	0	0.00	39.40	0	1,507	0.00%
2023/03/16	5.4	38.84	0	0.00	38.85	5.4	1,494	0.36%
2023/03/15	0	0.00	2	39.40	39.30	-2	1,482	-0.13%
2023/03/13	0	38.95	2	38.35	39.00	-2	1,463	-0.14%
2023/03/10	3	38.77	1.5	38.94	38.85	1.5	1,439	0.10%
2023/03/09	1	39.70	8.5	39.90	38.75	-7.5	1,418	-0.53%
2023/03/08	1	38.25	14	38.14	38.70	-13	1,358	-0.96%
2023/03/07	25	38.27	10	38.36	38.25	15	1,349	1.11%
2023/03/06	2	38.05	1	38.15	38.10	1	1,336	0.07%
2023/03/02	3	37.58	0	0.00	37.90	3	1,311	0.23%
2023/02/24	0	0.00	6	36.65	36.60	-6	1,238	-0.48%
2023/02/23	9	36.16	13	36.27	36.35	-4	1,211	-0.33%
2023/02/22	1	35.00	0	0.00	35.00	1	1,142	0.09%
2023/02/21	0	0.00	1	34.85	34.90	-1	1,135	-0.09%
2023/02/20	0	0.00	5	34.02	34.25	-5	1,124	-0.44%
2023/02/17	0	0.00	5	33.80	33.90	-5	1,118	-0.45%
2023/02/13	0	0.00	1	32.85	32.85	-1	1,114	-0.09%
2023/02/10	1	32.85	0	0.00	32.60	1	1,116	0.09%
2023/02/09	11	32.92	0	33.55	33.30	11	1,113	0.99%
2023/02/07	0	0.00	1	34.10	33.70	-1	1,075	-0.09%
2023/02/06	0	0.00	6	33.62	34.00	-6	1,044	-0.57%
2023/02/03	6	32.90	2	33.35	32.60	4	1,019	0.39%
2023/02/01	1	32.85	0	0.00	32.85	1	982	0.10%
2023/01/31	1	32.80	1	32.80	32.80	0	972	0.00%
2023/01/16	1	31.60	9	31.54	31.60	-8	938	-0.85%
2023/01/13	14	31.88	0	0.00	31.85	14	929	1.51%
2023/01/11	1	32.70	10	32.33	32.00	-9	911	-0.99%
2023/01/10	9	31.80	1	31.75	32.00	8	859	0.93%
2023/01/09	0	0.00	30	31.00	30.85	-30	832	-3.60%
2023/01/06	0	0.00	1	30.05	30.00	-1	797	-0.13%
2023/01/05	0	0.00	2	30.00	29.95	-2	803	-0.25%
2023/01/04	10	30.17	12	30.57	30.30	-2	811	-0.25%
2023/01/03	0	0.00	1	30.00	29.95	-1	833	-0.12%
2022/12/30	0	0.00	1	30.15	30.00	-1	836	-0.12%
2022/12/29	1	30.00	14	29.88	30.30	-13	840	-1.55%
2022/12/28	2	30.53	0	0.00	30.10	2	857	0.23%
2022/12/27	17	31.95	10	31.30	30.50	7	867	0.81%
2022/12/26	0	0.00	1	30.85	30.95	-1	813	-0.12%
2022/12/22	1	30.20	2	30.55	29.95	-1	831	-0.12%
2022/12/21	0	0.00	0.1	30.16	30.30	-0.1	847	-0.01%
2022/12/20	20.1	30.89	26	30.03	29.55	-5.9	867	-0.68%
2022/12/19	2	30.43	10	30.52	30.40	-8	865	-0.92%
2022/12/16	1	30.65	21	30.55	30.65	-20	919	-2.18%
2022/12/15	46	31.37	0	0.00	31.00	46	944	4.87%
2022/12/14	21	30.99	5	31.30	31.10	16	966	1.65%
2022/12/12	8	29.92	0	0.00	29.80	8	1,046	0.76%
2022/12/09	0	0.00	0.1	30.38	30.30	-0.1	1,084	-0.01%
2022/12/08	1	28.10	0	0.00	28.10	1	1,217	0.08%
2022/12/07	0.1	28.25	0	0.00	28.15	0.1	1,326	0.01%
2022/12/05	1	28.70	0	0.00	28.70	1	1,419	0.07%
2022/12/02	1	28.75	0	0.00	28.75	1	1,437	0.07%
2022/11/29	1	27.80	0	0.00	28.05	1	1,449	0.07%
2022/11/28	2	27.55	0	0.00	27.85	2	1,454	0.14%
2022/11/25	2	27.78	1	27.75	27.70	1	1,454	0.07%
2022/11/22	2	27.85	2.5	27.88	27.90	-0.5	1,460	-0.03%
2022/11/21	7	28.10	0.4	28.03	28.20	6.6	1,458	0.46%
2022/11/18	0	0.00	0	27.80	27.70	0	1,454	0.00%
2022/11/17	0	0.00	0.1	27.50	27.55	-0.1	1,448	-0.01%
2022/11/16	1	27.20	0	0.00	27.20	1	1,446	0.07%
2022/11/15	0	0.00	1	27.25	27.35	-1	1,445	-0.07%
2022/11/11	0	0.00	0.1	27.60	27.40	-0.1	1,450	-0.01%
2022/11/10	0.1	27.05	0	0.00	27.10	0.1	1,477	0.01%
2022/11/08	0.2	27.42	0.1	27.50	27.10	0.1	1,522	0.01%
2022/11/07	0.4	27.57	0	27.65	27.65	0.3	1,528	0.02%
2022/11/04	0.2	27.20	0	0.00	27.30	0.2	1,533	0.01%
2022/11/02	0.4	26.99	10	26.90	26.95	-9.6	1,565	-0.61%
2022/11/01	10	26.55	0	0.00	26.80	10	1,573	0.64%
2022/10/27	2	26.52	1	26.40	26.35	1	1,616	0.06%
2022/10/26	0	25.85	0	0.00	25.65	0	1,629	0.00%
2022/10/25	1	25.70	0	0.00	25.70	1	1,670	0.06%
2022/10/21	1	25.75	0	0.00	25.75	1	1,676	0.06%
2022/10/13	2	25.45	8	26.26	25.45	-6	1,687	-0.36%
2022/10/12	1	27.05	2	26.60	26.90	-1	1,663	-0.06%
2022/10/11	1	26.50	2	26.80	26.65	-1	1,650	-0.06%
2022/10/05	8	29.43	0	0.00	28.70	8	1,606	0.50%
2022/10/04	4	28.73	0.6	28.64	28.90	3.4	1,582	0.21%
2022/10/03	0	0.00	2	27.90	27.85	-2	1,567	-0.13%
2022/09/30	0	0.00	7	27.99	28.50	-7	1,552	-0.45%
2022/09/29	11	28.64	5	28.20	28.45	6	1,536	0.39%
2022/09/28	1	27.52	0	0.00	27.50	1	1,516	0.07%
2022/09/27	1	28.35	0	0.00	29.25	1	1,484	0.07%
2022/09/26	1	29.20	3	29.20	28.90	-2	1,454	-0.14%
2022/09/23	6	30.43	14	29.84	29.40	-8	1,424	-0.56%
2022/09/22	7	30.76	6	31.21	31.35	1	1,363	0.07%
2022/09/21	4	31.26	0.1	31.40	31.00	3.9	1,325	0.29%
2022/09/20	3.1	31.58	2	30.40	31.75	1.1	1,275	0.08%
2022/09/19	1.1	30.14	2	29.30	30.20	-0.9	1,205	-0.07%
2022/09/16	12	31.46	9	31.15	31.20	3	1,126	0.27%
2022/09/15	16	31.27	21	31.29	31.50	-5	1,065	-0.47%
2022/09/14	7	29.81	7	29.99	30.50	0	845	0.00%
2022/09/13	5	29.10	4.3	28.62	28.70	0.7	736	0.09%
2022/09/05	0	0.00	1	26.20	26.45	-1	600	-0.17%
2022/08/29	0	0.00	1	25.15	25.25	-1	565	-0.18%
2022/08/22	2	26.20	10	25.90	25.80	-8	548	-1.46%
2022/08/19	4	25.85	0	0.00	25.95	4	543	0.74%
2022/08/18	6.4	25.77	0	0.00	25.75	6.4	534	1.20%
2022/08/16	0	0.00	1	27.35	27.15	-1	488	-0.20%
2022/08/15	0	0.00	2	27.45	27.40	-2	445	-0.45%
2022/08/09	1	27.35	0	0.00	27.35	1	367	0.27%
2022/08/05	1	27.35	1	27.35	27.40	0	339	0.00%
2022/08/01	1	26.65	1	26.80	26.80	0	270	0.00%
2022/07/27	0	0.00	0	26.40	26.25	0	215	0.00%
2022/07/11	0	0.00	0.1	25.50	25.20	-0.1	187	-0.05%
2022/07/04	0.1	24.40	0	0.00	24.35	0.1	195	0.03%
2022/06/30	0.1	24.80	0	0.00	24.80	0.1	209	0.02%
2022/06/23	0	0.00	1	24.90	24.55	-1	249	-0.40%
2022/06/16	0	0.00	1	25.60	25.60	-1	278	-0.36%
2022/06/08	0	0.00	1	25.80	25.80	-1	298	-0.33%
2022/05/12	0	0.00	0	26.90	24.20	0	429	0.00%
2022/04/20	2	25.90	0	0.00	25.80	2	458	0.44%
2022/04/07	0	0.00	2	26.65	26.80	-2	493	-0.41%
2022/04/01	0	0.00	3	27.20	27.00	-3	490	-0.61%
2022/03/30	0	27.51	0	0.00	27.65	0	494	0.00%
2022/03/28	0	26.95	0	0.00	27.15	0	471	0.00%
2022/03/23	0	0.00	1	27.00	26.85	-1	460	-0.22%
2022/03/22	1	26.55	0	0.00	26.60	1	452	0.22%
2022/03/21	0	26.30	2	26.55	26.55	-2	451	-0.44%
2022/03/18	2	26.28	0	0.00	26.30	2	444	0.45%
2022/03/14	0	26.85	0	0.00	26.25	0	444	0.00%
2022/03/08	3	26.00	0	0.00	25.70	3	421	0.71%
2022/03/04	1	26.50	0	0.00	26.45	1	406	0.25%
2022/03/03	1.6	26.52	0	0.00	26.55	1.6	404	0.40%
2022/03/02	2	26.20	3	26.35	26.40	-1	403	-0.25%
2022/02/25	2	25.95	0	0.00	26.00	2	379	0.53%
2022/02/23	0	25.85	0	0.00	25.60	0	360	0.00%
2022/02/22	0	0.00	1	25.45	25.45	-1	367	-0.27%
2022/02/15	0	0.00	1	25.55	25.55	-1	390	-0.26%
2022/02/11	0	0.00	1	25.75	25.65	-1	405	-0.25%
2022/02/10	4	25.65	1	25.70	25.65	3	407	0.74%
2022/02/09	0.1	25.95	0	0.00	25.95	0.1	406	0.03%
2022/01/25	1	25.25	0	25.58	25.25	1	409	0.24%
2022/01/24	0	25.15	2	25.10	25.75	-2	410	-0.48%
2022/01/21	1	25.75	0	0.00	25.60	1	403	0.25%
2022/01/18	1	25.85	2	25.90	25.85	-1	390	-0.26%
2022/01/14	0	0.00	2	25.75	25.75	-2	389	-0.51%
2022/01/12	0	0.00	1	26.05	26.05	-1	386	-0.26%
2022/01/11	1	25.85	0	0.00	25.80	1	402	0.25%
2022/01/10	0	0.00	1	26.00	26.10	-1	446	-0.22%
2022/01/06	0	0.00	0	25.35	25.40	0	419	-0.01%
2022/01/05	0	25.30	10	25.25	25.30	-10	420	-2.38%
2021/12/29	0	0.00	2.1	25.55	25.60	-2.1	421	-0.50%
2021/12/28	0	0.00	0.1	25.56	25.60	-0.1	421	-0.03%
2021/12/27	0	25.40	0	0.00	25.50	0	418	0.01%
2021/12/24	0	25.05	32	25.05	25.05	-32	414	-7.71%
2021/12/22	0	24.90	0	0.00	25.05	0	418	0.00%
2021/12/20	0	25.05	0	0.00	25.05	0	423	0.01%
2021/12/17	0.1	25.11	0	0.00	25.05	0.1	425	0.01%
2021/12/16	0	25.25	4	25.20	25.15	-4	434	-0.91%
2021/12/13	1	25.10	12	25.15	25.15	-11	425	-2.59%
2021/12/10	0	0.00	56	25.10	25.10	-56	421	-13.29%
2021/12/09	1	25.20	0	25.10	25.10	1	418	0.24%
2021/12/08	1	25.20	5	25.00	25.10	-4	415	-0.96%
2021/12/07	5	25.10	0	0.00	25.10	5	414	1.21%
2021/12/03	2	24.95	0	0.00	25.00	2	420	0.48%
2021/12/02	0	0.00	4	24.73	24.85	-4	420	-0.95%
2021/11/26	1	24.75	0	0.00	24.75	1	421	0.24%
2021/11/23	0	0.00	1	25.25	25.00	-1	418	-0.24%
2021/11/22	1	25.35	0	0.00	25.30	1	421	0.24%
2021/11/19	0	0.00	13	25.05	25.20	-13	420	-3.09%
2021/11/18	0	0.00	5	25.03	25.00	-5	430	-1.16%
2021/11/16	6	24.93	0	0.00	25.05	6	451	1.33%
2021/11/12	0	0.00	1	24.85	24.80	-1	451	-0.22%
2021/11/11	0	0.00	21	25.05	24.90	-21	454	-4.62%
2021/10/26	1	23.90	2	23.90	23.95	-1	647	-0.15%
2021/10/20	0	0.00	2	24.48	24.40	-2	649	-0.31%
2021/10/19	0	0.00	8	24.28	24.35	-8	646	-1.24%
2021/10/12	1	21.95	0	0.00	22.00	1	578	0.17%
2021/10/07	0	0.00	5	22.20	22.30	-5	577	-0.87%
2021/10/04	0	0.00	5	22.25	22.15	-5	597	-0.84%
2021/10/01	1	22.40	6	22.48	22.45	-5	594	-0.84%
2021/09/27	1	22.90	0	0.00	22.95	1	606	0.17%
2021/09/24	0	0.00	1	22.95	23.00	-1	606	-0.16%
2021/09/23	0	0.00	7	23.01	23.00	-7	605	-1.16%
2021/09/14	14	22.97	0	0.00	23.15	14	614	2.28%
2021/09/09	2	22.83	1	22.80	22.80	1	620	0.16%
2021/09/08	16	22.89	0	0.00	22.90	16	616	2.60%
2021/09/07	53	23.00	0	0.00	23.10	53	615	8.61%
2021/09/06	1	23.10	0	0.00	23.10	1	618	0.16%
2021/09/03	68	23.41	0	0.00	23.35	68	618	11.00%
2021/08/31	0	23.45	0	0.00	23.35	0	612	0.00%
2021/08/27	1	22.85	0	0.00	22.75	1	623	0.16%
2021/08/24	1	23.05	1	23.40	22.95	0	622	0.00%
2021/08/23	2	24.90	0	0.00	25.00	2	612	0.33%
2021/08/12	0	0.00	1	25.60	25.70	-1	561	-0.18%
2021/08/10	0	25.45	0	0.00	25.30	0	559	0.01%
2021/08/06	0	0.00	0.1	26.32	25.45	-0.1	560	-0.01%
2021/08/05	1.1	25.75	3.1	26.49	26.40	-2	541	-0.37%
2021/08/04	2.1	25.49	2	25.60	25.95	0.1	493	0.01%
2021/07/29	0	0.00	1	24.40	24.40	-1	503	-0.20%
2021/07/27	0	0.00	1	24.80	24.70	-1	563	-0.18%
2021/07/23	11	24.65	0	0.00	24.70	11	660	1.67%
2021/07/21	2	24.65	0	0.00	24.45	2	953	0.21%
2021/07/19	10	24.90	0	0.00	24.90	10	976	1.02%
2021/07/09	0	0.00	1	24.50	24.50	-1	1,269	-0.08%
2021/07/05	4	24.30	0	0.00	24.50	4	1,482	0.27%
2021/07/02	2	24.15	0	0.00	24.10	2	1,516	0.13%
2021/07/01	1	24.00	0	0.00	24.10	1	1,535	0.07%
2021/06/30	0	0.00	1	24.00	24.05	-1	1,557	-0.06%
2021/06/29	0	0.00	0	23.85	23.95	0	1,582	0.00%
2021/06/22	0	0.00	1	23.65	23.60	-1	1,823	-0.05%
2021/06/15	0	0.00	5	23.75	23.90	-5	1,969	-0.25%
2021/06/11	0	0.00	3	23.55	23.50	-3	1,978	-0.15%
2021/06/04	80	24.65	81	23.79	23.60	-1	2,108	-0.05%
2021/06/03	0	0.00	1	23.65	23.65	-1	2,116	-0.05%
2021/06/02	0	0.00	1	23.80	23.60	-1	2,138	-0.05%
2021/05/26	1	23.40	0	0.00	23.30	1	2,227	0.04%
2021/05/24	0	0.00	3	23.00	23.05	-3	2,243	-0.13%
2021/05/21	1	22.85	0	0.00	22.95	1	2,260	0.04%
2021/05/20	1	22.75	0	0.00	22.80	1	2,372	0.04%
2021/05/19	2	22.95	0	0.00	22.90	2	2,406	0.08%
2021/05/17	0	0.00	2	21.63	21.35	-2	2,406	-0.08%
2021/05/14	1	23.35	0	0.00	22.60	1	2,387	0.04%
2021/05/13	0	22.65	1	21.75	22.80	-1	2,376	-0.04%
2021/05/12	1	22.00	0	0.00	22.65	1	2,362	0.04%
2021/05/11	4	24.09	1	23.60	23.75	3	2,336	0.13%
2021/05/07	0	0.00	2	24.95	25.20	-2	2,307	-0.09%
2021/05/06	1	25.00	2	25.20	24.75	-1	2,298	-0.04%
2021/05/05	5	25.11	0	0.00	25.00	5	2,286	0.22%
2021/05/04	2	24.95	9	24.76	24.70	-7	2,282	-0.31%
2021/05/03	1	26.25	1	25.85	25.85	0	2,273	0.00%
2021/04/29	21	26.86	15	27.06	27.00	6	2,264	0.26%
2021/04/28	55	27.61	30	27.24	27.75	25	2,227	1.12%
2021/04/27	0	0.00	17	25.90	26.25	-17	2,083	-0.82%
2021/04/23	2	25.38	1	25.55	25.75	1	2,075	0.05%
2021/04/22	1	26.20	0	0.00	25.45	1	2,205	0.05%
2021/04/21	1	25.80	4	26.10	26.20	-3	2,190	-0.14%
2021/04/20	15	26.32	3	26.00	26.15	12	2,162	0.56%
2021/04/19	0	0.00	5	26.07	26.55	-5	2,055	-0.24%
2021/04/13	2	25.35	1	25.00	25.00	1	1,896	0.05%
2021/04/12	6.1	25.58	0	0.00	25.60	6.1	1,878	0.32%
2021/04/09	9	26.03	6	25.85	25.85	3	1,855	0.16%
2021/04/08	1	25.00	1	24.85	25.50	0	1,703	0.00%
2021/04/07	2	24.55	20	24.45	24.80	-18	1,660	-1.08%
2021/04/01	7	24.70	0	0.00	24.65	7	1,619	0.43%
2021/03/31	24	25.30	30	24.90	24.80	-6	1,594	-0.38%
2021/03/30	2	24.50	1	24.25	24.50	1	1,421	0.07%
2021/03/29	0	24.10	3	24.15	24.00	-3	1,402	-0.21%
2021/03/26	0	0.00	3	24.05	24.05	-3	1,396	-0.21%
2021/03/24	0	0.00	2	23.70	24.15	-2	1,351	-0.15%
2021/03/23	0	0.00	1	24.05	23.85	-1	1,338	-0.07%
2021/03/19	11	24.31	5	24.05	24.40	6	1,304	0.46%
2021/03/18	0	0.00	1	23.85	24.30	-1	1,245	-0.08%
2021/03/17	0	0.00	2	23.75	23.65	-2	1,212	-0.16%
2021/03/16	1	23.95	0	0.00	23.75	1	1,204	0.08%
2021/03/15	0	0.00	5	23.57	23.85	-5	1,184	-0.42%
2021/03/12	1	23.00	1	23.10	23.10	0	1,140	0.00%
2021/03/11	0	0.00	1	23.10	23.00	-1	1,123	-0.09%
2021/03/10	2	22.98	0	0.00	22.95	2	1,116	0.18%
2021/03/09	0	0.00	1	22.75	22.95	-1	1,114	-0.09%
2021/03/08	1	23.10	0	23.65	23.10	1	1,111	0.09%
2021/03/04	0	0.00	1	23.05	22.95	-1	1,104	-0.09%
2021/03/03	3	22.70	0	0.00	22.75	3	1,075	0.28%
2021/03/02	1	22.75	1	23.05	22.75	0	1,070	0.00%
2021/02/26	1	22.30	0	0.00	22.35	1	1,033	0.10%
2021/02/25	0	0.00	8	22.25	22.30	-8	1,029	-0.78%
2021/02/24	1	22.30	0	0.00	22.15	1	1,027	0.10%
2021/02/23	0	0.00	3	22.22	22.30	-3	1,017	-0.29%
2021/02/22	5	22.60	0	0.00	22.50	5	999	0.50%
2021/02/19	8	21.90	1	22.30	22.30	7	885	0.79%
2021/02/18	0	0.00	1	21.30	21.30	-1	850	-0.12%
2021/02/17	17	20.95	0	0.00	21.10	17	850	2.00%
2021/02/04	0	20.70	1	20.60	20.60	-1	849	-0.12%
2021/02/01	1	20.40	23	20.41	20.45	-22	861	-2.55%
2021/01/25	1	21.50	0	0.00	21.40	1	853	0.12%
2021/01/22	3	21.95	0	0.00	21.95	3	811	0.37%
2021/01/21	1	21.55	2	21.60	21.20	-1	782	-0.13%
2021/01/20	23	22.23	9	21.87	21.90	14	757	1.85%
2021/01/19	0	0.00	4	21.31	21.75	-4	642	-0.62%
2021/01/18	0	0.00	3	21.12	21.25	-3	617	-0.49%
2021/01/15	5	21.65	18	21.78	21.65	-13	595	-2.18%
2021/01/14	0	0.00	11	20.86	21.20	-11	458	-2.40%
2021/01/13	0	0.00	2	20.15	20.10	-2	434	-0.46%
2021/01/11	2	20.25	4	20.20	20.25	-2	428	-0.47%
2021/01/08	1	20.05	0	0.00	20.05	1	427	0.23%
2021/01/07	1	20.15	0	0.00	20.10	1	425	0.23%
2021/01/05	2	20.40	0	0.00	20.35	2	422	0.47%
2021/01/04	0	0.00	2	20.50	20.40	-2	422	-0.47%
2020/12/30	2	20.28	0	0.00	20.35	2	419	0.48%
2020/12/24	2	20.30	0	0.00	20.40	2	408	0.49%
2020/12/23	0	0.00	1	20.25	20.20	-1	407	-0.25%
2020/12/22	1	20.55	0	0.00	20.25	1	410	0.24%
2020/12/17	0	0.00	1	20.65	20.70	-1	407	-0.25%
2020/12/16	0	0.00	10	20.50	20.60	-10	403	-2.48%
2020/12/15	0	0.00	6	20.46	20.45	-6	404	-1.48%
2020/12/11	0	0.00	0	20.40	20.40	0	407	-0.01%
2020/12/10	0	0.00	5	20.55	20.40	-5	403	-1.24%
2020/12/09	7	20.14	1	20.35	20.35	6	401	1.50%
2020/12/04	0	0.00	1	20.90	20.85	-1	377	-0.26%
2020/12/03	3	20.90	0	0.00	20.90	3	372	0.81%
2020/12/01	5	21.00	2	20.58	20.85	3	358	0.84%
2020/11/30	6	20.30	0	0.00	20.45	6	350	1.71%
2020/11/27	1	20.05	4	20.05	20.10	-3	387	-0.77%
2020/11/26	1	19.90	0	0.00	20.10	1	389	0.26%
2020/11/24	0	0.00	1	20.25	20.15	-1	387	-0.26%
2020/11/16	0	0.00	16	19.86	19.75	-16	453	-3.52%
2020/11/12	1	19.70	0	0.00	19.65	1	471	0.21%
2020/11/10	0	0.00	15	19.30	19.40	-15	507	-2.96%
2020/11/03	0	0.00	5	19.15	19.15	-5	667	-0.75%
2020/11/02	1	19.00	0	0.00	19.05	1	697	0.14%
2020/10/28	2	19.15	0	0.00	19.10	2	760	0.26%
2020/10/22	0	0.00	1	19.30	19.20	-1	787	-0.13%
2020/10/19	1	19.00	0	0.00	19.05	1	794	0.13%
2020/10/13	2	18.85	2	18.80	18.85	0	825	0.00%
2020/10/12	4	19.08	0	0.00	18.90	4	824	0.49%
2020/09/29	0	0.00	3	19.00	19.00	-3	889	-0.34%
2020/09/24	1	18.95	0	0.00	18.95	1	913	0.11%
2020/09/23	3	19.35	10	19.30	19.30	-7	915	-0.76%
2020/09/22	1	19.35	0	0.00	19.40	1	938	0.11%
2020/09/17	2	19.45	0	0.00	19.45	2	948	0.21%
2020/09/16	0	0.00	1	19.45	19.45	-1	946	-0.11%
2020/09/15	0	0.00	10	19.46	19.50	-10	948	-1.05%
2020/09/14	0	0.00	1	19.55	19.50	-1	954	-0.10%
2020/09/11	1	19.45	8	19.65	19.50	-7	956	-0.73%
2020/09/09	0	0.00	2	19.50	19.60	-2	956	-0.21%
2020/09/07	1	19.95	0	0.00	19.85	1	969	0.10%
2020/09/02	2	19.98	13	20.05	20.00	-11	993	-1.11%
2020/09/01	0	0.00	1	19.55	19.60	-1	974	-0.10%
2020/08/31	1	19.65	0	0.00	19.60	1	980	0.10%
2020/08/28	10	19.65	0	0.00	19.60	10	987	1.01%
2020/08/27	1	19.55	0	0.00	19.50	1	994	0.10%
2020/08/21	0	0.00	1	19.60	19.55	-1	973	-0.10%
2020/08/20	2	19.60	0	0.00	19.45	2	963	0.21%
2020/08/18	2	20.53	0	0.00	20.50	2	938	0.21%
2020/08/17	5	20.89	0	0.00	20.85	5	932	0.54%
2020/08/14	3	20.75	1	20.90	20.90	2	924	0.22%
2020/08/13	9	22.99	15	23.02	23.00	-6	891	-0.67%
2020/08/12	4	23.01	4	23.05	23.00	0	846	0.00%
2020/08/11	14	23.14	0	0.00	23.10	14	818	1.71%
2020/08/10	13	23.32	5	23.37	23.35	8	785	1.02%
2020/08/07	16	23.10	1	23.10	23.10	15	750	2.00%
2020/08/06	4	23.09	0	0.00	23.00	4	736	0.54%
2020/08/05	0	0.00	7	23.29	23.25	-7	717	-0.98%
2020/08/04	1	23.25	0	0.00	23.15	1	724	0.14%
2020/08/03	1	23.30	0	0.00	23.30	1	714	0.14%
2020/07/21	2	22.85	0	0.00	22.75	2	668	0.30%
2020/07/20	0	0.00	1	22.80	22.70	-1	651	-0.15%
2020/07/17	0	0.00	1	22.80	22.70	-1	654	-0.15%
2020/07/14	1	22.95	1	22.75	22.75	0	673	0.00%
2020/07/10	0	0.00	30	22.90	22.80	-30	679	-4.42%
2020/07/09	33	23.14	0	0.00	23.10	33	670	4.92%
2020/07/07	1	22.95	0	0.00	22.60	1	634	0.16%
2020/07/03	1	22.40	0	0.00	22.35	1	636	0.16%
2020/06/29	0	0.00	1	22.10	21.95	-1	610	-0.16%
2020/06/23	10	22.05	0	0.00	22.05	10	628	1.59%
2020/06/18	0	0.00	1	21.85	22.05	-1	648	-0.15%
2020/06/17	1	21.80	1	21.90	21.85	0	649	0.00%
2020/06/12	1	21.30	1	21.25	21.60	0	684	0.00%
2020/06/11	11	22.00	0	0.00	21.85	11	681	1.61%
2020/06/10	3	22.05	2	22.10	22.15	1	685	0.15%
2020/06/09	1	22.35	1	22.30	22.25	0	687	0.00%
2020/06/08	3	22.80	2	22.30	22.65	1	682	0.15%
2020/06/05	2	22.20	0	0.00	22.15	2	648	0.31%
2020/06/04	1	22.30	1	22.25	22.20	0	643	0.00%
2020/06/02	0	0.00	1	21.90	21.90	-1	627	-0.16%
2020/06/01	2	21.85	0	0.00	21.85	2	624	0.32%
2020/05/29	1	21.80	0	0.00	21.85	1	614	0.16%
2020/05/28	8	21.93	0	0.00	21.90	8	610	1.31%
2020/05/26	0	0.00	9	22.10	22.15	-9	607	-1.48%
2020/05/25	6	22.05	0	0.00	22.05	6	599	1.00%
2020/05/20	2	21.70	0	0.00	21.80	2	625	0.32%
2020/05/19	1	21.85	5	21.90	21.80	-4	621	-0.64%
2020/05/14	5	21.55	0	0.00	21.30	5	609	0.82%
2020/05/11	1	21.85	2	21.98	21.85	-1	583	-0.17%
2020/05/08	0	0.00	2	21.30	21.20	-2	557	-0.36%
2020/05/07	0	0.00	1	21.15	21.15	-1	562	-0.18%
2020/05/05	0	0.00	1	20.75	20.80	-1	564	-0.18%
2020/04/28	0	0.00	2	20.35	20.30	-2	566	-0.35%
2020/04/27	10	20.15	0	0.00	20.20	10	580	1.72%
2020/04/22	0	0.00	2	19.60	19.85	-2	583	-0.34%
2020/04/21	0	0.00	2	19.75	19.70	-2	576	-0.35%
2020/04/17	2	20.05	0	0.00	20.05	2	562	0.36%
2020/04/15	1	19.60	0	0.00	19.80	1	538	0.19%
2020/04/14	2	19.25	0	0.00	19.40	2	534	0.37%
2020/04/13	1	19.15	0	0.00	19.05	1	533	0.19%
2020/03/26	5	16.80	0	0.00	17.00	5	464	1.08%
2020/03/25	10	17.00	0	0.00	17.00	10	453	2.20%
2020/03/23	1	15.50	0	0.00	15.80	1	431	0.23%
2020/03/19	10	16.41	5	15.80	15.70	5	418	1.20%
2020/03/18	0	0.00	6	17.72	17.40	-6	394	-1.52%
2020/03/17	5	17.05	0	0.00	17.70	5	388	1.29%
2020/03/16	2	17.88	1	17.65	17.85	1	382	0.26%
2020/02/27	0	0.00	4	19.70	19.70	-4	326	-1.23%
2020/02/24	3	20.18	0	0.00	20.00	3	320	0.94%
2020/02/21	2	20.40	6	20.38	20.50	-4	317	-1.26%
2020/02/17	0	20.20	0	0.00	20.00	0	289	0.00%
2020/02/13	0	21.80	0	0.00	19.85	0	296	0.00%
2020/02/11	1	19.75	1	19.60	19.80	0	307	0.00%
2020/02/10	1	19.70	0	0.00	19.50	1	306	0.33%
2020/02/04	2	20.30	0	0.00	20.40	2	303	0.66%
2020/02/03	1	20.05	0	0.00	20.10	1	308	0.32%
2020/01/20	0	0.00	12	21.10	21.15	-12	310	-3.86%
2020/01/17	1	21.25	0	0.00	21.25	1	308	0.32%
2020/01/10	0	0.00	16	20.75	20.75	-16	307	-5.20%
2020/01/08	1	20.45	4	20.60	20.55	-3	320	-0.94%
2019/12/25	1	21.35	0	0.00	21.30	1	334	0.30%
2019/12/16	1	21.50	0	0.00	21.40	1	359	0.28%
2019/12/04	0	0.00	1	20.70	20.80	-1	419	-0.24%
2019/12/02	0	0.00	1	20.85	20.85	-1	432	-0.23%
2019/11/28	1	21.25	0	0.00	21.20	1	444	0.23%
2019/11/25	0	0.00	1	21.35	21.25	-1	460	-0.22%
2019/11/20	0	0.00	1	21.50	21.50	-1	473	-0.21%
2019/11/19	0	0.00	1	21.70	21.55	-1	487	-0.20%
2019/11/18	0	0.00	2	21.48	21.40	-2	487	-0.41%
2019/11/15	0	0.00	2	21.23	21.35	-2	487	-0.41%
2019/11/12	1	20.65	0	0.00	20.65	1	515	0.19%
2019/11/04	0	0.00	3	21.15	21.15	-3	580	-0.52%
2019/10/30	1	21.50	0	0.00	21.55	1	579	0.17%
2019/10/29	1	21.65	1	21.70	21.45	0	579	0.00%
2019/10/22	4	22.23	0	0.00	22.20	4	577	0.69%
2019/10/16	0	0.00	3	22.87	22.70	-3	602	-0.50%
2019/10/14	1	22.00	0	0.00	22.50	1	585	0.17%
2019/10/02	0	0.00	1	22.15	22.25	-1	588	-0.17%
2019/09/24	1	22.60	0	0.00	22.60	1	612	0.16%
2019/09/23	1	22.95	0	0.00	22.85	1	616	0.16%
2019/09/18	0	0.00	2	22.28	22.20	-2	605	-0.33%
2019/09/16	1	22.20	3	22.25	22.20	-2	609	-0.33%
2019/09/11	0	0.00	1	22.40	22.40	-1	607	-0.16%
2019/09/10	0	0.00	2	22.40	22.65	-2	601	-0.33%
2019/09/09	5	22.55	3	22.30	22.30	2	594	0.34%
2019/09/04	3	23.23	1	23.30	23.30	2	554	0.36%
2019/09/02	1	22.80	2	23.00	23.00	-1	560	-0.18%
2019/08/29	0	0.00	1	23.00	23.00	-1	545	-0.18%
2019/08/27	1	22.90	0	0.00	23.10	1	547	0.18%
2019/08/26	7	22.89	0	0.00	22.85	7	554	1.26%
2019/08/23	0	0.00	1	23.20	23.20	-1	548	-0.18%
2019/08/22	3	23.05	0	0.00	23.10	3	549	0.55%
2019/08/20	0	0.00	1	23.75	23.75	-1	534	-0.19%
2019/08/16	11	23.64	0	0.00	23.65	11	531	2.07%
2019/08/15	5	23.30	0	0.00	23.25	5	528	0.95%
2019/08/14	2	25.68	8	25.67	25.65	-6	504	-1.19%
2019/08/13	5	25.60	0	0.00	25.65	5	478	1.05%
2019/08/08	3	25.60	0	0.00	25.50	3	466	0.64%
2019/08/07	1	25.15	1	25.25	25.20	0	487	0.00%
2019/08/06	2	24.90	1	24.90	24.90	1	505	0.20%
2019/08/05	0	0.00	2	25.60	25.25	-2	583	-0.34%
2019/08/02	4	25.78	1	25.75	25.85	3	615	0.49%
2019/08/01	1	26.20	0	0.00	26.05	1	616	0.16%
2019/07/31	2	26.25	0	0.00	26.25	2	619	0.32%
2019/07/29	2	26.00	1	26.15	26.15	1	640	0.16%
2019/07/26	0	0.00	4	26.00	25.95	-4	642	-0.62%
2019/07/24	2	26.00	0	0.00	25.90	2	665	0.30%
2019/07/23	4	26.26	0	0.00	26.05	4	674	0.59%
2019/07/22	0	0.00	4	26.35	26.30	-4	677	-0.59%
2019/07/17	0	0.00	3	25.65	25.65	-3	665	-0.45%
2019/07/15	1	25.40	0	0.00	25.70	1	671	0.15%
2019/07/12	0	0.00	1	25.30	25.40	-1	672	-0.15%
2019/07/10	0	0.00	1	25.30	25.30	-1	685	-0.15%
2019/07/04	4	25.08	0	0.00	25.10	4	719	0.56%
2019/07/02	2	24.90	0	0.00	25.05	2	742	0.27%
2019/06/27	1	25.40	0	0.00	25.40	1	867	0.12%
2019/06/26	0	0.00	2	25.40	25.35	-2	880	-0.23%
2019/06/21	1	24.85	0	0.00	24.75	1	959	0.10%
2019/06/17	0	0.00	1	24.70	24.70	-1	989	-0.10%
2019/06/13	1	24.40	0	0.00	24.50	1	1,017	0.10%
2019/06/12	0	0.00	1	24.50	24.50	-1	1,026	-0.10%
2019/06/11	1	24.60	0	0.00	24.65	1	1,047	0.10%
2019/06/10	1	24.60	0	0.00	24.55	1	1,067	0.09%
2019/06/06	0	0.00	1	23.85	23.85	-1	1,066	-0.09%
2019/06/05	0	0.00	1	23.80	23.80	-1	1,091	-0.09%
2019/06/04	1	23.90	0	0.00	23.75	1	1,101	0.09%
2019/05/31	4	23.50	0	0.00	23.65	4	1,112	0.36%
2019/05/28	0	0.00	1	23.20	23.20	-1	1,120	-0.09%
2019/05/24	0	0.00	1	23.25	23.30	-1	1,135	-0.09%
2019/05/23	0	0.00	1	23.15	23.15	-1	1,146	-0.09%
2019/05/21	0	0.00	1	23.30	23.30	-1	1,247	-0.08%
2019/05/17	1	23.20	0	0.00	22.85	1	1,261	0.08%
2019/05/16	3	23.32	1	23.15	23.15	2	1,273	0.16%
2019/05/15	1	22.70	0	0.00	22.95	1	1,278	0.08%
2019/05/14	1	22.05	1	22.10	22.05	0	1,317	0.00%
2019/05/13	2	22.13	8	21.63	21.80	-6	1,310	-0.46%
2019/05/10	5	24.24	1	23.95	23.95	4	1,251	0.32%
2019/05/09	0	0.00	1	25.00	25.00	-1	1,229	-0.08%
2019/05/08	2	24.88	0	0.00	24.90	2	1,301	0.15%
2019/05/07	2	25.15	1	25.15	25.15	1	1,303	0.08%
2019/05/06	2	24.65	0	0.00	24.75	2	1,297	0.15%
2019/05/03	0	0.00	1	25.25	25.25	-1	1,275	-0.08%
2019/05/02	1	25.20	0	0.00	25.20	1	1,266	0.08%
2019/04/30	2	25.18	0	0.00	25.30	2	1,257	0.16%
2019/04/24	0	0.00	0.3	26.20	26.00	-0.3	1,225	-0.02%
2019/04/22	0	26.30	2	26.28	26.30	-2	1,232	-0.16%
2019/04/19	1	26.00	0	0.00	25.95	1	1,246	0.08%
2019/04/17	0	0.00	1	26.25	26.25	-1	1,271	-0.08%
2019/04/12	8	26.51	0	0.00	26.35	8	1,263	0.63%
2019/04/11	0	0.00	3	26.65	26.80	-3	1,248	-0.24%
2019/04/10	1	26.15	3	26.38	26.45	-2	1,235	-0.16%
2019/04/09	6	26.06	0	0.00	26.10	6	1,227	0.49%
2019/04/08	1	26.85	0	0.00	26.55	1	1,209	0.08%
2019/04/02	0	0.00	1	26.25	26.70	-1	1,173	-0.09%
2019/04/01	6	26.53	5	26.33	26.00	1	1,144	0.09%
2019/03/29	0	0.00	1	25.15	25.15	-1	1,042	-0.10%
2019/03/28	2	24.50	0	0.00	24.65	2	1,020	0.20%
2019/03/27	1	25.50	2	25.48	25.30	-1	995	-0.10%
2019/03/26	1	25.65	0	0.00	25.90	1	966	0.10%
2019/03/25	2	24.75	0	0.00	25.00	2	931	0.21%
2019/03/22	1	25.10	2	25.15	25.30	-1	919	-0.11%
2019/03/21	0	0.00	2	24.80	24.85	-2	905	-0.22%
2019/03/20	1	24.60	5	24.87	24.95	-4	900	-0.44%
2019/03/19	3	25.37	1	25.50	25.20	2	888	0.23%
2019/03/18	0	0.00	1	25.10	25.10	-1	886	-0.11%
2019/03/14	7	24.97	1	24.60	24.60	6	871	0.69%
2019/03/13	0	0.00	1	24.80	24.75	-1	857	-0.12%
2019/03/11	1	24.00	0	0.00	24.05	1	853	0.12%
2019/03/08	1	23.40	0	0.00	23.70	1	846	0.12%
2019/03/07	1	23.40	6	23.50	23.45	-5	837	-0.60%
2019/03/06	0	23.30	0	0.00	23.40	0	827	0.00%
2019/03/05	2	23.23	1	23.25	23.25	1	824	0.12%
2019/03/04	0	0.00	2	22.75	23.20	-2	821	-0.24%
2019/02/27	1	22.65	0	0.00	22.65	1	819	0.12%
2019/02/26	0	0.00	2	22.88	22.85	-2	813	-0.25%
2019/02/25	1	23.05	5	23.20	22.95	-4	809	-0.49%
2019/02/22	4	23.05	0	0.00	23.05	4	796	0.50%
2019/02/21	5	23.11	0	0.00	23.05	5	786	0.64%
2019/02/20	6	22.80	4	23.79	23.10	2	770	0.26%
2019/02/19	3	22.32	0	0.00	22.30	3	700	0.43%
2019/02/18	2	22.33	0	0.00	22.40	2	699	0.29%
2019/02/15	2	22.03	0	0.00	21.85	2	688	0.29%
2019/02/14	4	22.30	10	22.24	22.45	-6	672	-0.89%
2019/02/13	8	22.28	5	22.61	22.05	3	659	0.46%
2019/02/12	3	21.97	6	21.90	21.90	-3	603	-0.50%
2019/02/11	11	21.44	18	21.90	21.95	-7	593	-1.18%
2019/01/30	5	20.97	1	21.05	21.10	4	565	0.71%
2019/01/29	11	21.20	9	21.27	21.30	2	547	0.37%
2019/01/22	0	0.00	1	20.00	19.90	-1	474	-0.21%
2019/01/21	0	0.00	1	20.05	20.00	-1	474	-0.21%
2019/01/16	2	19.65	1	19.80	19.70	1	472	0.21%
2019/01/15	1	19.80	1	20.00	19.90	0	468	0.00%
2019/01/14	1	20.05	1	20.00	20.00	0	467	0.00%
2019/01/11	0	0.00	1	20.00	20.25	-1	460	-0.22%
2019/01/10	1	19.70	0	0.00	19.65	1	445	0.22%
2019/01/09	2	19.80	1	19.80	19.80	1	442	0.23%
2018/12/28	0	0.00	1	18.55	18.60	-1	434	-0.23%
2018/12/25	1	18.50	0	0.00	18.55	1	453	0.22%
2018/12/24	1	18.60	0	0.00	18.70	1	454	0.22%
2018/12/21	1	18.60	0	0.00	18.60	1	455	0.22%
2018/12/13	1	18.80	0	0.00	18.90	1	464	0.22%
2018/12/11	2	18.53	0	0.00	18.50	2	467	0.43%
2018/12/10	1	18.75	0	0.00	18.80	1	459	0.22%
2018/12/06	0	0.00	14	19.16	18.95	-14	458	-3.05%
2018/12/05	16	19.28	2	19.23	19.25	14	455	3.07%
2018/12/04	0	0.00	1	19.25	19.15	-1	457	-0.22%
2018/12/03	0	0.00	1	19.10	19.05	-1	463	-0.22%
2018/11/30	1	18.75	0	0.00	18.75	1	452	0.22%
2018/11/29	2	18.78	0	0.00	18.80	2	460	0.43%
2018/11/28	1	18.80	0	0.00	18.80	1	475	0.21%
2018/11/27	1	18.80	0	0.00	18.80	1	483	0.21%
2018/11/19	0	0.00	1	18.90	18.95	-1	505	-0.20%
2018/11/14	0	0.00	2	18.35	18.35	-2	497	-0.40%
2018/11/12	1	18.35	0	0.00	18.40	1	604	0.17%
2018/11/08	0	0.00	1	18.40	18.40	-1	624	-0.16%
2018/11/06	0	0.00	3	17.85	17.85	-3	662	-0.45%
2018/10/26	1	16.80	2	16.70	16.60	-1	680	-0.15%
2018/10/25	1	16.90	16	17.04	16.85	-15	686	-2.19%
2018/10/24	0	0.00	2	17.25	17.30	-2	691	-0.29%
2018/10/17	0	0.00	3	17.30	17.25	-3	738	-0.41%
2018/10/11	1	17.00	0	0.00	17.10	1	727	0.14%
2018/10/09	2	18.20	0	0.00	18.20	2	705	0.28%
2018/10/05	2	17.98	0	0.00	18.10	2	719	0.28%
2018/10/04	2	18.30	0	0.00	18.30	2	709	0.28%
2018/10/02	1	18.65	0	0.00	18.65	1	714	0.14%
2018/09/28	1	18.60	0	0.00	18.70	1	724	0.14%
2018/09/26	1	18.60	0	0.00	18.60	1	730	0.14%
2018/09/21	0	0.00	1	18.75	18.65	-1	735	-0.14%
2018/09/18	1	18.75	0	0.00	18.75	1	737	0.14%
2018/09/13	0	0.00	8	18.73	18.70	-8	731	-1.09%
2018/09/12	0	0.00	6	18.70	18.65	-6	730	-0.82%
2018/09/10	6	18.63	0	0.00	18.55	6	726	0.83%
2018/09/07	1	18.50	0	0.00	18.50	1	704	0.14%
2018/09/05	1	19.10	2	18.98	18.95	-1	685	-0.15%
2018/09/03	0	0.00	1	18.55	18.65	-1	664	-0.15%
2018/08/23	1	18.25	0	0.00	18.25	1	685	0.15%
2018/08/20	1	18.25	1	18.35	18.40	0	686	0.00%
2018/08/17	0	0.00	2	19.18	19.40	-2	628	-0.32%
2018/08/16	1	18.80	1	18.90	18.90	0	585	0.00%
2018/08/10	0	0.00	1	19.45	19.40	-1	565	-0.18%
2018/08/02	0	0.00	2	19.30	19.25	-2	577	-0.35%
2018/08/01	1	19.50	0	0.00	19.45	1	574	0.17%
2018/07/26	0	0.00	3	19.57	19.30	-3	526	-0.57%
2018/07/20	0	0.00	1	19.10	19.00	-1	490	-0.20%
2018/07/19	0	0.00	1	18.95	19.00	-1	489	-0.20%
2018/07/16	0	0.00	1	19.20	18.90	-1	495	-0.20%
2018/07/09	0	0.00	2	18.15	18.40	-2	463	-0.43%
2018/06/04	2	18.80	3	18.82	18.55	-1	679	-0.15%
2018/05/28	0	0.00	3	18.20	18.15	-3	617	-0.49%
2018/05/23	3	18.75	0	0.00	18.50	3	602	0.50%
2018/05/11	0	0.00	1	17.95	18.00	-1	565	-0.18%
2018/05/10	0	0.00	1	17.95	18.00	-1	559	-0.18%
2018/04/27	1	17.45	0	0.00	17.50	1	556	0.18%
2018/04/09	0	0.00	20	18.10	18.05	-20	674	-2.96%
2018/04/03	1	18.00	0	0.00	17.95	1	668	0.15%
2018/03/27	1	17.40	2	17.25	17.40	-1	637	-0.16%
2018/03/20	0	0.00	20	16.85	17.00	-20	599	-3.34%
2018/03/13	2	16.50	0	0.00	16.35	2	573	0.35%
2018/03/09	0	0.00	2	16.20	16.15	-2	578	-0.35%
2018/03/07	6	16.35	0	0.00	16.25	6	576	1.04%
2018/02/23	0	0.00	5	16.55	16.60	-5	646	-0.77%
2018/02/22	5	16.30	0	0.00	16.35	5	651	0.77%
2018/02/21	0	0.00	2	16.35	16.25	-2	655	-0.31%
2018/02/12	2	15.90	0	0.00	15.90	2	653	0.31%
2018/02/06	1	16.15	0	0.00	16.05	1	657	0.15%
2018/01/31	1	17.25	0	0.00	17.30	1	711	0.14%
2018/01/24	0	0.00	1	17.55	17.40	-1	737	-0.14%
2018/01/17	1	17.35	0	0.00	17.35	1	785	0.13%
2018/01/12	0	0.00	1	17.40	17.40	-1	801	-0.12%
2018/01/05	0	0.00	8	17.86	18.05	-8	792	-1.01%
2018/01/02	4	16.95	0	0.00	16.90	4	727	0.55%