致新 (8081)-富邦-中壢券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
285.5
漲跌
▼0.5
漲幅
-0.17%
成交量
514張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	285.50	9	286.61	286.00	-7	645	-1.08%
2024/04/24	1	279.00	3	278.83	282.00	-2	638	-0.31%
2024/04/19	3	268.83	0	0.00	269.00	3	630	0.48%
2024/04/18	1	273.50	0	0.00	274.50	1	620	0.16%
2024/04/17	0	0.00	0	275.00	276.00	0	622	0.00%
2024/04/16	4	275.63	0	0.00	270.00	4	622	0.64%
2024/04/15	1	282.50	0	0.00	282.50	1	605	0.17%
2024/04/12	1	294.37	2	289.50	288.00	-1	601	-0.16%
2024/04/11	0	0.00	0	287.00	288.00	0	601	0.00%
2024/04/10	0	0.00	1	278.02	289.00	-1	611	-0.16%
2024/04/09	1	268.50	0	0.00	271.50	1	601	0.17%
2024/04/08	0	273.00	1	272.50	274.50	-1	608	-0.16%
2024/04/03	1	272.50	0	0.00	273.50	1	625	0.16%
2024/04/02	1	272.00	0	0.00	272.00	1	686	0.15%
2024/04/01	0	0.00	0.4	267.50	267.50	-0.4	694	-0.06%
2024/03/29	0	0.00	1	262.00	266.50	-1	708	-0.14%
2024/03/28	0	0.00	0	268.50	267.00	0	715	0.00%
2024/03/26	1	275.00	0	0.00	266.50	1	728	0.14%
2024/03/21	4.2	272.96	0.1	272.50	270.50	4.1	736	0.56%
2024/03/20	0.5	274.54	0.1	273.90	273.50	0.5	725	0.07%
2024/03/19	0.1	268.00	0.1	270.00	266.00	0	706	0.00%
2024/03/18	0	0.00	1	263.50	268.00	-1	700	-0.14%
2024/03/15	2.1	265.78	3	264.50	267.00	-1	691	-0.14%
2024/03/13	1	260.00	1	254.50	254.00	0	659	0.00%
2024/03/12	0	260.00	0	0.00	258.00	0	657	0.00%
2024/03/06	3	258.00	1	259.50	257.00	2	659	0.30%
2024/03/05	2	259.00	0	0.00	259.50	2	662	0.30%
2024/03/04	0	261.50	0	0.00	261.00	0	662	0.00%
2024/03/01	0	0.00	1	261.50	262.00	-1	660	-0.15%
2024/02/27	2	261.00	0	0.00	261.00	2	653	0.31%
2024/02/22	0	262.00	1	264.00	263.00	-1	654	-0.15%
2024/02/21	2	263.75	1	265.00	265.00	1	658	0.15%
2024/02/20	1	260.50	0	0.00	260.00	1	646	0.15%
2024/02/19	1	255.50	0	0.00	256.00	1	637	0.16%
2024/02/16	1	250.00	2	251.50	250.50	-1	633	-0.16%
2024/02/15	2	244.76	1	246.00	248.00	1	636	0.16%
2024/02/05	1	249.50	0	0.00	245.00	1	633	0.16%
2024/02/01	0	245.00	0	0.00	244.00	0	636	0.00%
2024/01/26	0	249.67	0	0.00	245.00	0	629	0.00%
2024/01/25	0	0.00	0	256.00	256.50	0	612	0.00%
2024/01/24	1	253.50	0	0.00	255.50	1	611	0.16%
2024/01/17	0	0.00	1	259.50	259.00	-1	631	-0.16%
2024/01/16	0	259.50	1	261.00	263.00	-1	630	-0.16%
2024/01/12	0	262.00	0	0.00	260.50	0	630	0.00%
2024/01/10	0	266.00	1	267.00	267.00	-1	643	-0.15%
2024/01/09	0	266.00	0	0.00	265.50	0	645	0.00%
2024/01/05	1	265.01	1	265.00	267.00	0	642	0.00%
2024/01/04	1	272.00	2.1	269.56	268.00	-1.1	635	-0.17%
2024/01/03	1	266.99	0	267.33	268.00	1	631	0.15%
2024/01/02	0	264.50	0	0.00	267.50	0	607	0.00%
2023/12/29	0	264.08	2	264.25	264.00	-2	597	-0.33%
2023/12/28	10	263.25	8	265.06	266.00	2	591	0.34%
2023/12/26	0	244.00	1	244.00	242.50	-1	528	-0.19%
2023/12/25	0	247.00	0	0.00	242.00	0	523	0.00%
2023/12/22	0	248.00	0	0.00	247.00	0	531	0.00%
2023/12/21	1	247.50	5	248.00	247.50	-4	530	-0.75%
2023/12/20	0	0.00	0	249.00	250.00	0	526	0.00%
2023/12/15	0	256.50	0	259.50	255.00	0	558	0.00%
2023/12/14	0	259.00	0	0.00	259.50	0	577	0.00%
2023/12/11	0	258.50	0	0.00	258.50	0	655	0.00%
2023/12/08	0	258.00	0	0.00	258.00	0	672	0.00%
2023/12/07	0	256.50	1	256.50	258.50	-1	705	-0.14%
2023/12/06	0	258.23	0	0.00	257.00	0	713	0.00%
2023/12/05	0	0.00	0.5	262.00	256.00	-0.5	727	-0.07%
2023/11/29	0.3	271.00	1	270.00	272.50	-0.8	779	-0.10%
2023/11/27	0	0.00	0.3	266.00	266.50	-0.3	784	-0.03%
2023/11/24	2	267.00	0	0.00	267.50	2	786	0.25%
2023/11/22	0.5	271.50	9.2	267.29	272.00	-8.7	792	-1.10%
2023/11/21	1	267.00	0	0.00	266.50	1	788	0.13%
2023/11/20	0	0.00	1	271.00	270.00	-1	787	-0.13%
2023/11/16	0	264.50	1	262.99	262.00	-1	785	-0.13%
2023/11/15	1	269.50	0	0.00	267.50	1	783	0.13%
2023/11/14	0	269.49	0.1	266.50	269.00	-0.1	786	-0.01%
2023/11/13	2	261.01	2	264.00	262.50	0	780	0.00%
2023/11/10	1	254.00	2	256.25	256.00	-1	791	-0.13%
2023/11/09	2	262.25	0	0.00	263.00	2	801	0.25%
2023/11/08	0	261.50	0	0.00	262.50	0	815	0.00%
2023/11/03	0	254.00	1	259.00	251.00	-1	912	-0.11%
2023/11/01	0	0.00	0.2	251.00	253.00	-0.2	937	-0.02%
2023/10/31	1	260.99	0	0.00	248.50	1	941	0.11%
2023/10/30	0	256.25	0	0.00	260.50	0	944	0.00%
2023/10/26	0	0.00	5	252.50	250.50	-5	942	-0.53%
2023/10/25	0	259.25	0	0.00	256.00	0	940	0.00%
2023/10/23	1	257.00	0	0.00	258.00	1	955	0.10%
2023/10/19	0	0.00	0.3	261.48	265.00	-0.3	955	-0.03%
2023/10/18	0	0.00	8	260.69	261.00	-8	956	-0.84%
2023/10/17	0.3	257.79	0.5	255.79	255.50	-0.2	938	-0.02%
2023/10/11	0	263.00	1	264.00	259.50	-1	940	-0.11%
2023/10/05	1	276.00	1	277.00	275.00	0	933	0.00%
2023/10/04	1	271.97	2	272.50	276.00	-1	937	-0.11%
2023/10/03	2	270.01	0	0.00	270.00	2	926	0.22%
2023/10/02	0.1	264.50	0	0.00	269.50	0.1	925	0.01%
2023/09/27	3	260.17	2	261.00	265.00	1	920	0.11%
2023/09/22	4	259.38	4	262.13	266.00	0	923	0.00%
2023/09/21	0.1	265.80	5	264.00	264.00	-5	913	-0.54%
2023/09/20	0	0.00	3	275.64	276.00	-3	883	-0.34%
2023/09/19	10	284.25	2	280.00	282.50	8	866	0.92%
2023/09/18	4	282.88	5	284.70	283.50	-1	845	-0.12%
2023/09/15	2	278.75	3	279.33	277.50	-1	818	-0.12%
2023/09/14	1	277.50	4	275.50	275.50	-3	791	-0.38%
2023/09/13	4	266.50	8	266.31	268.00	-4	767	-0.52%
2023/09/12	2	262.75	1	260.51	260.00	1	751	0.13%
2023/09/08	1	254.00	0	253.00	253.00	1	717	0.14%
2023/09/07	1	258.00	4	254.63	252.50	-3	714	-0.42%
2023/09/06	2.1	252.97	1	249.99	250.50	1.1	703	0.15%
2023/09/05	2	243.01	2	245.75	248.00	0	695	0.00%
2023/09/04	1	238.49	0	236.00	237.50	1	681	0.14%
2023/09/01	0.2	232.50	1	231.50	233.50	-0.8	684	-0.12%
2023/08/31	0	231.00	0	0.00	232.50	0	689	0.00%
2023/08/28	1	226.00	0	0.00	227.00	1	679	0.15%
2023/08/24	0	0.00	1	228.00	228.50	-1	677	-0.15%
2023/08/23	1	228.50	0	0.00	229.50	1	676	0.15%
2023/08/18	1	232.00	1	229.00	229.50	0	670	0.00%
2023/08/17	0	0.00	3	226.83	227.00	-3	665	-0.45%
2023/08/15	1	229.50	1	231.00	227.50	0	643	0.00%
2023/08/14	6	231.83	2	232.50	232.00	4	633	0.63%
2023/08/11	0	0.00	4	231.64	236.00	-4	619	-0.65%
2023/08/10	4	234.63	6	233.84	233.00	-2	599	-0.34%
2023/08/09	4	228.13	1	228.53	228.50	3	574	0.52%
2023/08/08	3	219.33	1.2	217.50	221.00	1.8	579	0.32%
2023/08/07	0	0.00	0.1	219.40	219.50	-0.1	575	-0.01%
2023/08/04	0	0.00	4	205.26	209.00	-4	557	-0.72%
2023/08/01	0	0.00	1	206.50	208.50	-1	548	-0.18%
2023/07/31	1	203.50	1	204.50	203.50	0	545	0.00%
2023/07/27	2.1	205.39	0	0.00	205.50	2.1	532	0.39%
2023/07/26	1	205.50	1	200.50	201.00	0	529	0.00%
2023/07/25	0.2	198.75	0	0.00	199.00	0.2	518	0.04%
2023/07/24	0	0.00	0	197.00	199.00	0	517	0.00%
2023/07/21	0	200.50	0	197.00	201.50	0	516	-0.01%
2023/07/20	0	0.00	0.2	197.02	199.00	-0.2	519	-0.04%
2023/07/19	0	0.00	1	199.00	199.00	-1	522	-0.19%
2023/07/18	0.1	198.60	0	0.00	201.00	0.1	525	0.01%
2023/07/17	0.1	194.50	0	0.00	198.50	0.1	524	0.01%
2023/07/12	1	192.00	0	0.00	194.00	1	555	0.18%
2023/07/11	1.2	184.70	1	189.00	191.50	0.2	555	0.04%
2023/07/07	0	0.00	1	183.00	185.00	-1	577	-0.17%
2023/07/06	2	186.50	0	187.00	185.50	2	576	0.34%
2023/07/05	0	0.00	1	184.00	183.00	-1	574	-0.17%
2023/07/04	3	186.00	1	184.50	184.50	2	572	0.35%
2023/07/03	1	198.00	0	0.00	198.00	1	556	0.18%
2023/06/30	1	196.00	0	0.00	194.50	1	542	0.18%
2023/06/28	5	196.00	0	0.00	195.00	5	537	0.93%
2023/06/20	0.1	198.50	0	0.00	196.00	0.1	561	0.01%
2023/06/19	0.3	200.52	4	199.50	199.50	-3.7	565	-0.65%
2023/06/13	1	203.00	0.2	202.50	203.00	0.9	578	0.15%
2023/06/12	0	193.00	2	194.50	198.00	-2	571	-0.35%
2023/06/09	0	0.00	2.1	199.01	198.00	-2.1	566	-0.37%
2023/06/08	4	200.50	0	0.00	200.50	4	563	0.71%
2023/06/07	1	200.00	0	0.00	198.00	1	561	0.18%
2023/06/06	0	193.00	10	192.50	193.50	-10	554	-1.80%
2023/05/31	0	192.50	1	193.00	192.50	-1	573	-0.17%
2023/05/30	0	190.30	0	0.00	190.50	0	576	0.00%
2023/05/29	0	190.00	0	0.00	191.50	0	583	0.00%
2023/05/26	5	190.50	0	0.00	190.00	5	592	0.85%
2023/05/25	0.1	190.04	0	0.00	190.50	0.1	602	0.01%
2023/05/24	0	191.00	1	192.00	192.50	-1	619	-0.16%
2023/05/23	5	190.00	0.4	191.00	191.00	4.6	643	0.71%
2023/05/22	0	189.50	0	0.00	191.00	0	649	0.00%
2023/05/18	1	189.00	0	0.00	188.50	1	677	0.15%
2023/05/17	1	187.00	3	186.67	187.50	-2	709	-0.28%
2023/05/15	6.1	188.24	1	186.00	185.00	5.1	788	0.64%
2023/05/12	7	188.50	21	188.31	191.50	-14	780	-1.79%
2023/05/11	1	181.50	0	0.00	179.00	1	764	0.13%
2023/05/10	1	175.00	0	0.00	177.00	1	784	0.13%
2023/04/26	0	0.00	1	176.00	176.00	-1	877	-0.11%
2023/04/24	0	181.50	0	0.00	180.50	0	917	0.00%
2023/04/21	1	184.50	0	0.00	184.50	1	922	0.11%
2023/04/17	1	191.50	0	0.00	192.50	1	941	0.11%
2023/04/13	0	0.00	1	189.50	189.00	-1	937	-0.11%
2023/04/12	0	0.00	0	190.00	188.00	0	930	0.00%
2023/04/10	1	181.00	0	0.00	181.50	1	905	0.11%
2023/03/30	0	0.00	0.1	180.00	180.00	-0.1	901	-0.01%
2023/03/29	0	177.50	0	0.00	177.00	0	902	0.00%
2023/03/27	0.1	181.50	0	0.00	180.00	0.1	903	0.01%
2023/03/24	0.3	182.47	1	181.50	184.00	-0.8	898	-0.08%
2023/03/23	0.1	177.00	0	0.00	177.50	0.1	893	0.01%
2023/03/22	1.2	177.66	0	0.00	179.00	1.2	893	0.13%
2023/03/20	0	0.00	1	178.50	179.00	-1	890	-0.11%
2023/03/16	0.1	171.36	0	0.00	169.50	0.1	882	0.01%
2023/03/14	0.2	172.63	0	0.00	171.50	0.2	880	0.02%
2023/03/13	0.1	175.00	0.1	172.50	175.50	0	882	0.00%
2023/03/09	0.1	179.46	0	0.00	179.50	0.1	896	0.01%
2023/03/08	1	178.50	0	0.00	178.50	1	907	0.11%
2023/03/07	0.1	179.99	0	0.00	179.50	0.1	908	0.01%
2023/03/06	0	0.00	1	178.51	177.50	-1	898	-0.11%
2023/03/03	1.1	176.55	0	179.00	177.00	1.1	898	0.12%
2023/03/02	0	176.50	0	0.00	177.50	0	901	0.00%
2023/03/01	0	0.00	0	175.00	174.50	0	896	0.00%
2023/02/24	12	178.83	12	176.42	175.00	0	889	0.00%
2023/02/23	1	173.50	1	175.00	176.50	0	881	0.00%
2023/02/22	0	0.00	3	170.83	172.00	-3	881	-0.34%
2023/02/21	5	177.50	1.1	175.12	177.00	4	867	0.46%
2023/02/20	0	0.00	1	174.00	172.00	-1	852	-0.12%
2023/02/17	4	171.00	0	0.00	170.00	4	856	0.47%
2023/02/16	12	173.00	2	174.50	173.50	10	864	1.16%
2023/02/15	2	170.75	1.1	171.93	173.00	1	873	0.11%
2023/02/14	3	163.17	1	167.50	167.00	2	851	0.23%
2023/02/13	0	0.00	1	167.00	171.00	-1	809	-0.12%
2023/02/10	0.1	167.50	1	166.50	166.50	-1	800	-0.12%
2023/02/08	1	170.50	9	170.89	172.00	-8	776	-1.03%
2023/02/07	0	0.00	0	162.50	164.00	0	750	0.00%
2023/02/06	3	162.83	0	0.00	161.50	3	749	0.40%
2023/02/01	0	0.00	1	161.50	162.00	-1	728	-0.14%
2023/01/30	1	156.50	2	154.27	157.00	-1	711	-0.14%
2023/01/13	2	150.50	0	0.00	151.00	2	715	0.28%
2023/01/12	0	0.00	3	155.67	157.00	-3	708	-0.42%
2023/01/10	1	151.50	1	154.00	152.00	0	680	0.00%
2023/01/06	0	0.00	1	151.00	152.00	-1	653	-0.15%
2023/01/05	1	147.50	0	0.00	146.50	1	637	0.16%
2023/01/03	0	0.00	1	145.00	149.50	-1	633	-0.16%
2022/12/28	1	140.00	1	139.50	140.50	0	625	0.00%
2022/12/27	0	0.00	1	145.00	143.50	-1	626	-0.16%
2022/12/26	0	0.00	1	140.00	141.50	-1	627	-0.16%
2022/12/22	2	142.50	0	0.00	142.50	2	633	0.32%
2022/12/21	1	140.00	0	0.00	141.50	1	638	0.16%
2022/12/20	2	142.00	0	0.00	141.00	2	636	0.31%
2022/12/16	2	147.50	0	0.00	147.50	2	633	0.32%
2022/12/14	0	0.00	1	148.50	149.50	-1	619	-0.16%
2022/12/12	0	0.00	2	146.25	146.50	-2	606	-0.33%
2022/12/06	1	148.00	1	147.00	146.50	0	596	0.00%
2022/12/05	1	151.50	0	0.00	151.50	1	593	0.17%
2022/12/02	1	152.50	0	0.00	152.50	1	588	0.17%
2022/12/01	1	153.00	0	0.00	152.00	1	585	0.17%
2022/11/30	0	0.00	2	146.50	147.00	-2	563	-0.35%
2022/11/29	2	142.00	0	0.00	142.00	2	551	0.36%
2022/11/28	11	142.86	0	0.00	143.50	11	550	2.00%
2022/11/24	0	0.00	1	144.00	145.50	-1	552	-0.18%
2022/11/21	1	140.00	0	0.00	139.50	1	551	0.18%
2022/11/16	0	0.00	5	143.50	143.00	-5	541	-0.92%
2022/11/15	2	140.00	0	0.00	142.50	2	532	0.38%
2022/11/14	1	142.00	0	0.00	141.00	1	528	0.19%
2022/11/11	2	147.25	1	149.00	145.50	1	519	0.19%
2022/11/10	1	143.00	1	146.00	145.00	0	490	0.00%
2022/11/09	1	142.50	1	139.00	143.00	0	477	0.00%
2022/11/08	1	137.00	0	0.00	137.00	1	470	0.21%
2022/10/26	0	0.00	2	130.00	130.00	-2	435	-0.46%
2022/10/25	1	126.00	0	0.00	124.50	1	424	0.24%
2022/10/24	1	130.00	0	0.00	129.50	1	423	0.24%
2022/10/21	1	129.50	1	130.50	127.00	0	416	0.00%
2022/10/20	0	0.00	1	128.50	135.00	-1	406	-0.25%
2022/10/17	0.5	121.00	0	0.00	125.00	0.5	389	0.13%
2022/10/14	0	0.00	1	121.00	123.00	-1	392	-0.25%
2022/10/07	0.1	123.50	0	0.00	123.00	0.1	393	0.03%
2022/10/03	0	121.50	0	0.00	120.00	0	442	0.00%
2022/09/30	0	121.00	0	0.00	121.00	0	453	0.00%
2022/09/27	0	121.50	0	0.00	124.00	0	465	0.00%
2022/09/26	1	124.01	0	0.00	122.50	1	472	0.21%
2022/09/23	0	131.50	1	131.50	131.50	-1	477	-0.21%
2022/09/22	0	0.00	1	131.50	131.00	-1	484	-0.21%
2022/09/14	0	0.00	1	134.00	135.50	-1	550	-0.18%
2022/09/08	0	0.00	1	136.50	139.00	-1	566	-0.18%
2022/09/07	1	134.00	0	0.00	135.50	1	572	0.17%
2022/09/05	0	140.75	1	140.00	140.00	-1	573	-0.17%
2022/09/01	2	146.75	0	0.00	144.50	2	580	0.34%
2022/08/30	2	149.00	1	149.50	148.50	1	576	0.17%
2022/08/29	2	150.00	0	0.00	150.00	2	572	0.35%
2022/08/26	0	0.00	2	156.50	155.00	-2	575	-0.35%
2022/08/25	0	0.00	1	153.50	153.00	-1	572	-0.17%
2022/08/24	2	150.00	2	150.25	150.00	0	575	0.00%
2022/08/23	0	0.00	2	150.75	150.50	-2	582	-0.34%
2022/08/22	1	152.50	1	153.50	153.00	0	585	0.00%
2022/08/18	1	148.00	0	0.00	152.50	1	574	0.17%
2022/08/17	2	149.75	0	0.00	149.50	2	568	0.35%
2022/08/15	0	0.00	1	153.00	152.00	-1	566	-0.18%
2022/08/12	0	0.00	1	149.00	147.50	-1	555	-0.18%
2022/08/11	0	0.00	1	141.00	142.50	-1	547	-0.18%
2022/08/05	1	140.00	0	0.00	140.00	1	645	0.15%
2022/08/03	1	139.50	0	0.00	138.50	1	702	0.14%
2022/07/29	0	0.00	0	146.50	147.00	0	702	0.00%
2022/07/28	1	145.50	0	0.00	146.50	1	699	0.14%
2022/07/26	0	0.00	2	145.50	145.50	-2	700	-0.29%
2022/07/25	1	150.00	4	150.13	150.00	-3	706	-0.42%
2022/07/22	4	150.63	1	154.50	151.00	3	714	0.42%
2022/07/20	0	0.00	2	149.00	146.50	-2	718	-0.28%
2022/07/19	4	144.25	1	145.00	145.00	3	715	0.42%
2022/07/18	0	0.00	1	143.50	144.50	-1	717	-0.14%
2022/07/15	0	0.00	2	139.00	141.50	-2	716	-0.28%
2022/07/14	1	139.00	0	0.00	140.50	1	714	0.14%
2022/07/13	0	0.00	1	135.00	134.00	-1	709	-0.14%
2022/07/11	4	141.75	1	139.00	138.50	3	689	0.44%
2022/07/08	2	144.50	2	149.50	150.00	0	666	0.00%
2022/07/07	2	142.50	2	141.00	142.50	0	653	0.00%
2022/07/06	2	140.49	5	139.50	136.50	-3	648	-0.46%
2022/07/05	1	141.00	2	144.50	145.00	-1	647	-0.15%
2022/07/04	1	139.50	2	143.75	143.50	-1	659	-0.15%
2022/07/01	4	147.88	4	143.63	141.00	0	657	0.00%
2022/06/29	0	160.00	0	0.00	159.00	0	643	0.00%
2022/06/28	1	175.00	0	0.00	174.50	1	629	0.16%
2022/06/27	0	0.00	1	178.00	178.00	-1	617	-0.16%
2022/06/24	2	173.50	1	176.00	173.00	1	610	0.16%
2022/06/23	1.1	171.29	1	176.50	173.50	0.1	607	0.01%
2022/06/22	1.1	184.83	0	0.00	177.50	1.1	606	0.17%
2022/06/21	0	184.00	5	187.50	188.00	-5	598	-0.83%
2022/06/20	0.1	187.50	0	0.00	181.50	0.1	604	0.02%
2022/06/17	0.1	193.50	1	190.50	191.50	-1	596	-0.16%
2022/06/16	0.1	199.50	1	199.00	195.50	-0.9	592	-0.15%
2022/06/15	0.1	202.00	0	0.00	202.00	0.1	590	0.01%
2022/06/10	0	0.00	2	215.00	213.00	-2	611	-0.33%
2022/05/31	1	223.50	0	0.00	223.00	1	616	0.16%
2022/05/30	0	0.00	4	221.00	220.50	-4	613	-0.65%
2022/05/23	3	220.50	2	218.75	218.00	1	650	0.15%
2022/05/19	0	0.00	0.6	220.00	220.00	-0.6	668	-0.09%
2022/05/17	1	218.50	0	0.00	219.00	1	694	0.14%
2022/05/16	2	214.50	3	223.33	214.50	-1	725	-0.14%
2022/05/13	10	220.75	4	220.50	222.50	6	734	0.82%
2022/05/12	2	217.00	3	219.83	223.50	-1	674	-0.15%
2022/05/09	1	204.00	0	0.00	203.50	1	632	0.16%
2022/05/05	1	212.00	0	0.00	210.50	1	642	0.16%
2022/04/29	0.1	200.58	0	0.00	201.00	0.1	648	0.02%
2022/04/28	0	197.50	0	0.00	197.50	0	647	0.00%
2022/04/27	1	197.50	0	0.00	197.50	1	641	0.16%
2022/04/25	1	203.00	0	0.00	203.00	1	635	0.16%
2022/04/21	0	0.00	1	213.00	214.00	-1	639	-0.16%
2022/04/20	1	211.00	0	0.00	212.50	1	641	0.16%
2022/04/15	1	208.50	0	0.00	208.50	1	646	0.15%
2022/04/14	0	0.00	1	213.00	213.00	-1	652	-0.15%
2022/04/12	0.1	214.50	1	213.00	214.00	-0.9	662	-0.14%
2022/04/11	1.1	216.11	0	0.00	215.50	1.1	665	0.17%
2022/04/08	0	0.00	1	218.50	219.50	-1	668	-0.15%
2022/04/06	0	232.50	0	0.00	231.50	0	667	0.00%
2022/04/01	0	0.00	11	234.91	235.00	-11	666	-1.65%
2022/03/31	0	0.00	2	238.50	238.00	-2	663	-0.30%
2022/03/30	2	239.22	0	0.00	239.50	2	670	0.30%
2022/03/29	1	236.50	0	0.00	235.50	1	682	0.15%
2022/03/25	1	245.96	0	0.00	241.00	1	709	0.14%
2022/03/24	0	0.00	1	242.50	243.50	-1	703	-0.14%
2022/03/22	0	0.00	0	241.00	241.50	0	710	0.00%
2022/03/21	0	241.50	0	0.00	241.50	0	709	0.00%
2022/03/18	1	239.00	0	0.00	241.00	1	713	0.14%
2022/03/17	1	238.50	0	0.00	239.00	1	714	0.14%
2022/03/16	2	234.00	10	232.00	236.50	-8	703	-1.14%
2022/03/15	3	233.83	0	0.00	231.50	3	705	0.43%
2022/03/10	2.1	241.98	3	241.00	242.50	-0.9	723	-0.12%
2022/03/09	11	230.73	0	0.00	231.00	11	719	1.53%
2022/03/08	1	238.00	1	230.50	231.00	0	721	0.00%
2022/03/04	0	0.00	1	244.50	243.00	-1	760	-0.13%
2022/02/24	5	242.00	5	238.00	237.50	0	781	0.00%
2022/02/23	1	246.00	2	248.00	248.00	-1	772	-0.13%
2022/02/22	2	246.75	1	245.00	251.00	1	775	0.13%
2022/02/18	11	259.14	1	260.00	258.50	10	799	1.25%
2022/02/17	2	261.50	5.2	259.50	256.00	-3.2	818	-0.38%
2022/02/16	2	261.00	4.3	259.29	259.50	-2.3	829	-0.27%
2022/02/15	2	247.00	2	247.25	245.00	0	807	0.00%
2022/02/14	0	233.50	0	0.00	234.00	0	814	0.00%
2022/02/11	2	238.50	0	0.00	239.50	2	827	0.24%
2022/02/10	1.1	240.92	0	0.00	241.00	1.1	831	0.13%
2022/02/07	1	226.00	0	0.00	228.00	1	813	0.12%
2022/01/26	0	230.00	0	0.00	230.00	0	810	0.00%
2022/01/25	3.1	230.52	0	0.00	230.00	3.1	814	0.37%
2022/01/24	2	230.50	3	233.17	232.00	-1	817	-0.12%
2022/01/21	2	240.25	1	238.00	238.00	1	814	0.12%
2022/01/20	1	238.50	1	237.00	236.50	0	809	0.00%
2022/01/18	0	0.00	1	242.00	242.00	-1	813	-0.12%
2022/01/17	1	235.00	0	0.00	239.00	1	813	0.12%
2022/01/14	0.1	235.00	0	0.00	234.00	0.1	820	0.01%
2022/01/13	2	241.00	0	0.00	240.00	2	818	0.24%
2022/01/12	0.1	240.50	0	0.00	239.50	0.1	817	0.01%
2022/01/11	0.1	243.00	0	0.00	240.50	0.1	821	0.01%
2022/01/10	0	248.00	0	0.00	248.00	0	818	0.00%
2022/01/07	2	256.00	6	250.17	247.50	-4	836	-0.48%
2022/01/06	0	258.00	0	0.00	256.00	0	829	0.00%
2022/01/05	0	263.00	0	0.00	263.00	0	830	0.00%
2022/01/04	1	270.00	0	0.00	267.00	1	837	0.12%
2022/01/03	0	0.00	2	269.00	265.00	-2	832	-0.24%
2021/12/30	2	266.75	1	266.50	265.50	1	824	0.12%
2021/12/28	1	259.50	0	0.00	258.00	1	811	0.12%
2021/12/27	0	0.00	0	259.00	257.00	0	821	0.00%
2021/12/24	1	260.00	0	0.00	257.00	1	824	0.12%
2021/12/23	0	261.00	0	0.00	260.00	0	824	0.00%
2021/12/22	0.1	264.73	3.4	263.92	263.50	-3.3	834	-0.40%
2021/12/21	1	262.50	4	258.75	259.00	-3	811	-0.37%
2021/12/20	0	0.00	1	256.50	256.00	-1	811	-0.12%
2021/12/17	1.2	253.67	1	255.00	254.50	0.2	821	0.02%
2021/12/16	2	258.00	2.2	258.00	258.00	-0.1	834	-0.02%
2021/12/14	6.1	249.34	0	0.00	248.00	6.1	833	0.73%
2021/12/13	7	256.93	2.2	257.93	256.50	4.9	844	0.57%
2021/12/10	1	254.00	0	0.00	253.00	1	865	0.12%
2021/12/09	1	255.50	0	0.00	255.00	1	876	0.11%
2021/12/08	0	0.00	6.1	258.99	260.50	-6.1	871	-0.70%
2021/12/06	1	250.00	1	250.00	249.00	0	861	0.00%
2021/12/03	4	253.38	0	0.00	251.50	4	878	0.46%
2021/12/02	0	0.00	1	250.50	250.50	-1	912	-0.11%
2021/12/01	3.4	255.15	1	258.50	254.50	2.4	923	0.26%
2021/11/30	7	248.14	4	260.88	264.00	3	937	0.32%
2021/11/26	0	0.00	8	242.81	243.00	-8	1,005	-0.80%
2021/11/25	4	243.75	0	0.00	242.00	4	1,004	0.40%
2021/11/24	0.1	242.50	1	243.50	245.50	-0.9	1,000	-0.09%
2021/11/22	4	249.00	0	0.00	250.50	4	1,004	0.40%
2021/11/19	1	252.00	1.1	250.71	251.50	-0.1	1,010	0.00%
2021/11/18	1.1	259.71	3	256.83	255.00	-2	1,020	-0.19%
2021/11/17	2	254.25	5.2	253.54	255.50	-3.2	1,013	-0.32%
2021/11/16	2.1	252.61	4.2	250.14	249.50	-2.2	1,012	-0.21%
2021/11/15	4	247.25	3	243.67	248.50	1	999	0.10%
2021/11/12	1	231.50	4	233.88	232.00	-3	977	-0.31%
2021/11/11	10.3	231.22	1	228.50	228.00	9.3	983	0.94%
2021/11/10	1	230.00	0	0.00	240.00	1	978	0.10%
2021/11/08	1	228.50	0	0.00	228.50	1	1,054	0.09%
2021/11/04	1	227.50	0	0.00	224.00	1	1,072	0.09%
2021/11/03	0	0.00	1	225.00	225.00	-1	1,096	-0.09%
2021/11/02	1	229.00	0	0.00	219.00	1	1,106	0.09%
2021/11/01	0	0.00	1	222.00	226.50	-1	1,111	-0.09%
2021/10/29	0	0.00	1	224.00	224.50	-1	1,119	-0.09%
2021/10/26	1	223.00	0	0.00	221.00	1	1,160	0.09%
2021/10/20	4	218.38	0	0.00	220.50	4	1,263	0.32%
2021/10/19	0	0.00	1	220.00	220.00	-1	1,320	-0.08%
2021/10/18	2	216.00	0	0.00	213.50	2	1,398	0.14%
2021/10/15	3	215.50	3	216.83	216.00	0	1,479	0.00%
2021/10/14	0	0.00	1	202.50	202.50	-1	1,520	-0.07%
2021/10/13	1	208.00	2	203.75	205.00	-1	1,556	-0.06%
2021/10/12	2	207.00	0	0.00	206.00	2	1,593	0.13%
2021/10/05	1	222.00	1	224.50	223.00	0	1,868	0.00%
2021/10/01	0	0.00	1	224.50	223.00	-1	1,915	-0.05%
2021/09/29	2.1	234.29	2	237.00	227.50	0.1	1,932	0.00%
2021/09/28	2	241.00	1	244.50	244.50	1	1,923	0.05%
2021/09/27	2	243.50	1	240.00	240.00	1	1,925	0.05%
2021/09/24	2	245.50	1	245.00	247.00	1	1,938	0.05%
2021/09/16	1.2	243.83	2	245.50	241.50	-0.9	1,940	-0.04%
2021/09/15	1	253.00	0	0.00	253.50	1	1,925	0.05%
2021/09/14	0	0.00	1	245.00	248.50	-1	1,914	-0.05%
2021/09/09	0.1	238.50	0	0.00	243.50	0.1	1,918	0.01%
2021/09/08	1	236.00	0	0.00	234.00	1	1,934	0.05%
2021/09/07	3	247.33	2	240.50	239.50	1	1,936	0.05%
2021/09/06	2	256.50	1	257.00	254.00	1	1,914	0.05%
2021/09/03	7	265.14	2	260.03	260.00	5	1,920	0.26%
2021/09/02	4	278.38	8.1	285.67	267.50	-4.1	1,972	-0.21%
2021/09/01	0.1	267.50	2	268.00	269.50	-1.9	1,925	-0.10%
2021/08/31	1	263.50	0	0.00	261.50	1	1,919	0.05%
2021/08/27	3	258.00	10	260.00	258.00	-7	1,927	-0.36%
2021/08/26	2	265.50	1	269.50	265.50	1	1,928	0.05%
2021/08/25	10	272.75	0	0.00	274.00	10	1,942	0.51%
2021/08/24	0	0.00	1	270.00	266.00	-1	1,978	-0.05%
2021/08/23	2	271.25	1	271.50	268.00	1	1,973	0.05%
2021/08/20	1	254.00	4	259.75	255.00	-3	1,974	-0.15%
2021/08/19	2	262.25	1	269.50	257.50	1	1,973	0.05%
2021/08/18	1	260.00	3	260.83	269.00	-2	1,979	-0.10%
2021/08/17	12	270.92	10	266.00	260.00	2	2,011	0.10%
2021/08/16	6	269.83	3.1	266.48	275.00	3	2,014	0.15%
2021/08/13	16.1	271.09	17	272.44	272.50	-1	2,028	-0.05%
2021/08/12	3	267.17	4.1	267.21	269.00	-1.1	2,006	-0.06%
2021/08/10	0	0.00	4	255.00	253.50	-4	2,074	-0.19%
2021/08/09	1.1	252.87	1	260.00	252.50	0.1	2,125	0.01%
2021/08/05	2	272.00	1	272.00	272.50	1	2,223	0.04%
2021/08/04	1	279.00	1	280.00	279.50	0	2,246	0.00%
2021/08/03	2	279.50	1	279.00	279.00	1	2,267	0.04%
2021/08/02	0	0.00	1	277.50	279.50	-1	2,266	-0.04%
2021/07/30	0	0.00	1.1	276.09	272.50	-1.1	2,264	-0.05%
2021/07/29	0.1	279.00	2	278.75	278.00	-1.9	2,265	-0.08%
2021/07/28	1	261.50	1	266.78	266.00	0	2,255	0.00%
2021/07/27	15	276.00	11.1	272.09	270.50	3.9	2,253	0.17%
2021/07/26	7.1	281.75	18	276.70	285.00	-10.9	2,232	-0.49%
2021/07/23	8	281.31	4	276.18	275.50	4	2,212	0.18%
2021/07/22	7	289.65	3	291.33	291.00	4	2,164	0.19%
2021/07/21	23	280.20	29.1	281.34	282.00	-6.1	2,102	-0.29%
2021/07/20	5.1	262.94	7	266.07	266.00	-1.9	2,032	-0.09%
2021/07/19	1	266.50	1	260.00	265.00	0	1,986	0.00%
2021/07/16	6	260.08	8	262.00	258.50	-2	1,982	-0.10%
2021/07/15	25	266.34	9	256.33	260.00	16	1,951	0.82%
2021/07/14	7	251.43	14	250.82	260.50	-7	1,875	-0.37%
2021/07/13	3	245.50	7	248.93	237.00	-4	1,808	-0.22%
2021/07/12	7	243.21	5	241.60	241.50	2	1,758	0.11%
2021/07/09	4	240.25	8	241.56	243.00	-4	1,737	-0.23%
2021/07/08	1	235.00	1	235.00	233.50	0	1,719	0.00%
2021/07/07	1	237.00	2	233.50	232.50	-1	1,749	-0.06%
2021/07/02	1	225.00	2	228.25	228.50	-1	1,873	-0.05%
2021/07/01	5	229.00	0	0.00	226.50	5	1,898	0.26%
2021/06/30	2	224.75	4	228.38	235.00	-2	1,917	-0.10%
2021/06/29	1	227.50	0.2	228.01	224.50	0.8	1,985	0.04%
2021/06/28	2	229.25	3	228.50	229.00	-1	2,016	-0.05%
2021/06/25	1	226.00	1	226.50	225.00	0	2,034	0.00%
2021/06/24	2	229.75	1	232.00	229.00	1	2,038	0.05%
2021/06/23	2.2	230.73	0	0.00	232.00	2.2	2,042	0.11%
2021/06/22	6	228.25	6	226.92	223.00	0	2,028	0.00%
2021/06/21	2	228.25	3	229.00	228.00	-1	2,019	-0.05%
2021/06/18	1	233.00	2	233.25	230.00	-1	2,012	-0.05%
2021/06/17	1	234.00	2	232.00	233.00	-1	2,008	-0.05%
2021/06/16	6	231.42	0.1	233.00	229.50	5.9	1,987	0.30%
2021/06/15	1	235.50	2	235.75	235.50	-1	1,991	-0.05%
2021/06/11	0.1	233.00	3	232.84	235.00	-2.9	1,979	-0.15%
2021/06/10	4	233.00	7	233.93	232.50	-3	1,963	-0.15%
2021/06/09	6	223.83	8	225.12	227.00	-2	1,880	-0.11%
2021/06/08	5	220.50	0.2	219.00	217.00	4.9	1,835	0.26%
2021/06/07	1	211.00	1	217.50	219.50	0	1,837	0.00%
2021/06/04	1	214.50	0	0.00	217.00	1	1,827	0.05%
2021/06/03	0.2	216.27	2	216.50	217.50	-1.9	1,828	-0.10%
2021/06/02	3	214.33	4	216.88	215.00	-1	1,823	-0.05%
2021/06/01	6	226.92	1	229.50	221.00	5	1,805	0.28%
2021/05/31	2	218.50	5	220.90	221.00	-3	1,763	-0.17%
2021/05/28	3	219.67	1	218.00	220.00	2	1,754	0.11%
2021/05/27	1	218.00	2	217.25	219.00	-1	1,748	-0.06%
2021/05/26	3	215.00	4	215.63	217.00	-1	1,748	-0.06%
2021/05/25	9	214.61	8.1	215.62	214.50	1	1,742	0.05%
2021/05/24	3	207.50	1	207.00	206.00	2	1,747	0.11%
2021/05/21	2	203.75	5	204.90	201.50	-3	1,732	-0.17%
2021/05/20	11	203.59	8	204.88	197.50	3	1,712	0.18%
2021/05/19	4	208.38	2	205.50	209.00	2	1,688	0.12%
2021/05/18	9	199.67	9.2	205.38	207.00	-0.2	1,672	-0.01%
2021/05/17	16.1	195.52	5	193.20	196.00	11.1	1,622	0.68%
2021/05/14	9	202.50	21.5	204.08	205.00	-12.5	1,612	-0.77%
2021/05/13	0	0.00	6	178.75	188.00	-6	1,538	-0.39%
2021/05/12	0	0.00	6	175.33	171.00	-6	1,505	-0.40%
2021/05/11	6.1	182.82	4	181.00	177.00	2.1	1,478	0.14%
2021/05/10	0.5	198.50	1	204.00	192.50	-0.5	1,454	-0.03%
2021/05/07	1	198.00	1	192.00	202.00	0	1,457	0.00%
2021/05/06	1	190.00	2	190.25	188.50	-1	1,465	-0.07%
2021/05/05	5	193.50	14	190.50	190.00	-9	1,467	-0.61%
2021/05/04	5	194.50	6	195.83	199.50	-1	1,485	-0.07%
2021/05/03	0	0.00	3	203.67	201.50	-3	1,583	-0.19%
2021/04/28	3	213.00	5	217.00	213.00	-2	1,711	-0.12%
2021/04/27	3	210.50	1	210.00	215.50	2	1,726	0.12%
2021/04/26	27	218.39	3	214.50	214.50	24	1,715	1.40%
2021/04/23	3	215.00	1.1	207.19	215.00	2	1,711	0.11%
2021/04/22	1	219.00	0	0.00	209.00	1	1,716	0.06%
2021/04/21	1.1	218.67	0	0.00	218.00	1.1	1,715	0.06%
2021/04/16	2	219.50	2	219.50	216.00	0	1,747	0.00%
2021/04/15	2	221.00	1	220.50	222.00	1	1,802	0.06%
2021/04/14	1	210.50	3	212.83	212.50	-2	1,778	-0.11%
2021/04/13	2	218.75	1	217.00	216.50	1	1,763	0.06%
2021/04/12	8	225.06	3	223.83	223.00	5	1,736	0.29%
2021/04/09	3	241.00	7	243.86	247.50	-4	1,680	-0.24%
2021/04/07	0	0.00	6	223.50	224.00	-6	1,575	-0.38%
2021/04/06	8	220.63	1	226.00	220.50	7	1,545	0.45%
2021/04/01	13	221.81	19	226.61	225.50	-6	1,509	-0.40%
2021/03/31	1	212.50	2	207.75	207.50	-1	1,420	-0.07%
2021/03/30	4	202.38	5	201.11	206.00	-1	1,382	-0.07%
2021/03/29	2	200.25	2	198.00	198.50	0	1,359	0.00%
2021/03/25	0	0.00	2	194.50	193.00	-2	1,347	-0.15%
2021/03/24	1	192.50	0	0.00	192.50	1	1,352	0.07%
2021/03/18	4	198.75	7	197.93	195.50	-3	1,361	-0.22%
2021/03/17	3	194.50	0	0.00	193.00	3	1,343	0.22%
2021/03/16	1	194.00	1	195.50	196.50	0	1,350	0.00%
2021/03/15	3	194.00	1	194.50	194.00	2	1,360	0.15%
2021/03/12	1	191.50	3	192.50	189.50	-2	1,364	-0.15%
2021/03/11	2	191.25	8	192.50	192.00	-6	1,379	-0.44%
2021/03/09	2	180.50	0	0.00	183.00	2	1,394	0.14%
2021/03/08	6	186.50	0	198.50	184.00	6	1,393	0.43%
2021/03/04	4	189.00	0	0.00	188.00	4	1,409	0.28%
2021/03/03	0	0.00	1	192.00	191.50	-1	1,407	-0.07%
2021/03/02	1	198.50	0	0.00	191.50	1	1,404	0.07%
2021/02/26	1	200.00	1	196.00	196.00	0	1,410	0.00%
2021/02/25	0	0.00	2	203.51	204.00	-2	1,406	-0.14%
2021/02/24	3	210.50	1	209.00	204.50	2	1,446	0.14%
2021/02/23	1	196.50	0.5	197.00	197.50	0.5	1,396	0.03%
2021/02/22	0	199.50	0	0.00	200.00	0	1,388	0.00%
2021/02/19	0	0.00	1	193.50	197.00	-1	1,368	-0.07%
2021/02/18	1	194.99	12	193.50	194.50	-11	1,372	-0.80%
2021/02/17	0	0.00	3.1	190.48	190.00	-3.1	1,361	-0.23%
2021/02/05	1	187.00	2	187.50	188.00	-1	1,341	-0.07%
2021/02/04	0	181.00	1	178.00	180.00	-1	1,305	-0.08%
2021/02/03	3	178.33	1	177.00	178.50	2	1,298	0.15%
2021/02/02	0.1	175.50	0	0.00	175.00	0.1	1,300	0.00%
2021/02/01	3	169.83	0	0.00	170.50	3	1,341	0.22%
2021/01/29	0	0.00	1	173.50	170.50	-1	1,341	-0.07%
2021/01/28	3	172.33	1	172.03	172.00	2	1,325	0.15%
2021/01/27	3	181.00	6	178.67	178.50	-3	1,304	-0.23%
2021/01/26	2.1	183.34	6	185.33	181.50	-3.9	1,284	-0.31%
2021/01/25	23	192.43	12	186.79	186.50	11	1,259	0.87%
2021/01/22	15	192.07	15	195.50	197.00	0	1,135	0.00%
2021/01/21	0	0.00	3	178.83	179.50	-3	1,030	-0.29%
2021/01/20	2	175.00	2	173.50	170.00	0	982	0.00%
2021/01/19	3	173.51	0	0.00	176.00	3	959	0.31%
2021/01/15	0	0.00	2	179.00	176.00	-2	941	-0.21%
2021/01/14	5	179.80	6	179.17	178.00	-1	927	-0.11%
2021/01/11	3	170.67	1	169.00	173.00	2	837	0.24%
2021/01/08	2	173.00	2	172.50	171.50	0	817	0.00%
2020/12/28	0	0.00	6	161.25	161.50	-6	749	-0.80%
2020/12/25	0	0.00	4	159.50	158.50	-4	746	-0.54%
2020/12/24	2	158.50	0	0.00	158.00	2	747	0.27%
2020/12/16	0	0.00	0.1	166.50	165.50	-0.1	750	-0.01%
2020/12/11	0	0.00	10	163.00	163.00	-10	751	-1.33%
2020/12/09	10	167.00	0	0.00	166.50	10	743	1.35%
2020/12/07	2	166.75	1	164.00	167.50	1	763	0.13%
2020/12/01	0	0.00	1	163.00	163.00	-1	731	-0.14%
2020/11/25	1	163.50	3	163.67	162.50	-2	716	-0.28%
2020/11/24	2	167.00	3	167.00	166.50	-1	698	-0.14%
2020/11/23	4	169.63	1	167.50	168.00	3	687	0.44%
2020/11/19	0	0.00	11	159.73	160.00	-11	633	-1.74%
2020/11/18	0	0.00	2	160.00	160.00	-2	636	-0.31%
2020/11/17	0	0.00	5	159.50	160.50	-5	646	-0.77%
2020/11/16	0	160.00	1	160.50	159.50	-1	676	-0.15%
2020/11/13	0	0.00	7	160.00	159.50	-7	692	-1.01%
2020/11/09	3	159.83	2	157.75	158.50	1	729	0.14%
2020/11/03	1	147.50	0	0.00	148.50	1	783	0.13%
2020/11/02	0	149.00	0	0.00	146.50	0	813	0.00%
2020/10/28	1	151.00	0	0.00	151.00	1	875	0.11%
2020/10/27	2	151.50	0	0.00	151.50	2	886	0.23%
2020/10/26	2	153.00	0	0.00	153.00	2	907	0.22%
2020/10/14	2	160.00	4	160.50	159.00	-2	1,014	-0.20%
2020/10/13	6	158.17	2	156.50	157.50	4	1,029	0.39%
2020/10/08	2.1	159.00	3	159.50	159.00	-1	1,059	-0.09%
2020/10/07	1	158.00	2	158.75	159.00	-1	1,067	-0.09%
2020/10/06	0	0.00	1	156.00	156.00	-1	1,089	-0.09%
2020/09/30	1	152.50	0	0.00	152.00	1	1,170	0.09%
2020/09/28	0	0.00	1	151.00	151.50	-1	1,294	-0.08%
2020/09/25	0	0.00	1	151.00	148.50	-1	1,342	-0.07%
2020/09/24	1	151.00	1	153.00	151.50	0	1,375	0.00%
2020/09/18	0	0.00	1	161.50	160.00	-1	1,419	-0.07%
2020/09/17	0	0.00	1	159.00	159.00	-1	1,438	-0.07%
2020/09/16	0	0.00	1	160.00	159.50	-1	1,447	-0.07%
2020/09/15	1	158.50	0	0.00	157.50	1	1,492	0.07%
2020/09/11	4	154.50	0	0.00	153.50	4	1,539	0.26%
2020/09/10	2	161.75	2	160.25	158.50	0	1,532	0.00%
2020/09/07	1	159.00	0	0.00	156.00	1	1,542	0.06%
2020/09/04	3	154.17	0	0.00	155.50	3	1,600	0.19%
2020/09/03	4	156.38	0	0.00	157.50	4	1,619	0.25%
2020/09/02	2	156.25	2.2	158.14	158.50	-0.2	1,628	-0.01%
2020/08/26	0	0.00	1	154.50	155.50	-1	1,699	-0.06%
2020/08/24	0	0.00	1	154.00	152.50	-1	1,814	-0.06%
2020/08/21	0	0.00	2	151.75	153.00	-2	1,890	-0.11%
2020/08/20	6	146.42	2	146.50	147.50	4	1,915	0.21%
2020/08/19	7.2	159.39	1	157.50	157.50	6.2	1,910	0.32%
2020/08/17	0	0.00	2	167.25	167.00	-2	1,928	-0.10%
2020/08/14	0	0.00	3	161.33	163.00	-3	1,918	-0.16%
2020/08/13	1	161.00	0	0.00	160.50	1	1,974	0.05%
2020/08/12	2	163.50	5	162.00	166.00	-3	1,977	-0.15%
2020/08/11	1	161.00	0.1	163.00	161.50	0.9	2,054	0.04%
2020/08/10	0	0.00	7	166.00	164.50	-7	2,095	-0.33%
2020/08/07	3.1	166.69	1	168.00	167.50	2.1	2,133	0.10%
2020/08/06	8	160.06	21	163.31	162.50	-13	2,123	-0.61%
2020/08/05	20	161.25	1	159.50	162.50	19	2,133	0.89%
2020/08/04	2	153.75	1	154.50	155.00	1	2,128	0.05%
2020/08/03	4	152.50	1	157.00	152.50	3	2,163	0.14%
2020/07/31	0	0.00	3	156.33	156.00	-3	2,224	-0.13%
2020/07/30	4	158.50	0	0.00	158.00	4	2,227	0.18%
2020/07/28	0	0.00	10	152.00	151.50	-10	2,283	-0.44%
2020/07/27	1	154.00	1	154.00	154.00	0	2,313	0.00%
2020/07/24	16	156.06	0	0.00	155.00	16	2,330	0.69%
2020/07/22	3	158.83	0	0.00	158.50	3	2,360	0.13%
2020/07/21	2	160.50	4.1	163.49	162.50	-2.1	2,345	-0.09%
2020/07/20	1	158.00	0	0.00	158.00	1	2,353	0.04%
2020/07/17	8	157.38	0	0.00	157.00	8	2,367	0.34%
2020/07/16	1	163.00	1	161.00	161.50	0	2,361	0.00%
2020/07/15	4	161.88	0.1	160.50	160.00	3.9	2,368	0.16%
2020/07/14	1	166.50	0	0.00	165.50	1	2,359	0.04%
2020/07/13	6	169.50	3	170.67	168.50	3	2,359	0.13%
2020/07/10	3	167.67	1	170.00	166.50	2	2,360	0.08%
2020/07/09	6	174.33	0	0.00	172.00	6	2,377	0.25%
2020/07/08	2.1	172.83	2	182.50	180.00	0.1	2,341	0.00%
2020/07/06	0	0.00	4	169.00	171.00	-4	2,264	-0.18%
2020/07/03	0	0.00	1.1	167.00	167.00	-1.1	2,234	-0.05%
2020/07/02	1	159.50	1	161.00	160.50	0	2,239	0.00%
2020/07/01	2	160.50	0	0.00	160.00	2	2,263	0.09%
2020/06/30	0	0.00	1	156.03	158.00	-1	2,253	-0.04%
2020/06/29	3	153.67	0	0.00	154.00	3	2,261	0.13%
2020/06/24	1	157.50	1	158.50	157.00	0	2,254	0.00%
2020/06/22	0	0.00	6	158.67	155.50	-6	2,251	-0.27%
2020/06/19	6	156.58	4	156.63	156.50	2	2,225	0.09%
2020/06/17	1	150.00	1	151.00	149.00	0	2,209	0.00%
2020/06/15	1	149.00	1	148.50	146.50	0	2,260	0.00%
2020/06/12	1	149.00	4	148.38	149.50	-3	2,268	-0.13%
2020/06/11	1	150.50	8	149.88	146.00	-7	2,263	-0.31%
2020/06/10	1	155.50	0	0.00	155.50	1	2,222	0.04%
2020/06/09	0	0.00	1	154.50	154.50	-1	2,240	-0.04%
2020/06/08	1	155.00	1	154.00	154.00	0	2,252	0.00%
2020/06/05	0	0.00	11	153.59	155.00	-11	2,252	-0.49%
2020/06/04	1	154.50	0	0.00	155.00	1	2,273	0.04%
2020/06/03	3	153.50	2	153.00	153.00	1	2,262	0.04%
2020/06/02	10	153.00	1	153.00	153.00	9	2,258	0.40%
2020/06/01	2	153.75	0	0.00	155.50	2	2,257	0.09%
2020/05/29	4	155.38	7	152.07	151.00	-3	2,235	-0.13%
2020/05/28	4.2	153.28	6	153.33	155.00	-1.9	2,161	-0.09%
2020/05/27	11	148.23	1	148.00	147.00	10	2,096	0.48%
2020/05/26	10	147.60	14	147.43	146.50	-4	2,086	-0.19%
2020/05/25	3	146.00	1	145.50	147.00	2	2,046	0.10%
2020/05/22	10	143.00	1	141.00	141.00	9	2,025	0.44%
2020/05/21	2	145.75	8	146.69	146.50	-6	1,998	-0.30%
2020/05/20	5	147.60	4	146.63	147.50	1	1,994	0.05%
2020/05/19	6	143.17	9	142.94	144.50	-3	1,954	-0.15%
2020/05/18	9	141.50	7	143.79	139.50	2	1,962	0.10%
2020/05/15	4	138.50	2.1	136.60	139.00	1.9	1,877	0.10%
2020/05/14	0	0.00	2	135.50	133.50	-2	1,827	-0.11%
2020/05/13	9	139.61	0	0.00	140.00	9	1,774	0.51%
2020/05/12	1	135.00	1	138.50	136.50	0	1,727	0.00%
2020/05/11	4	141.50	8	142.00	140.50	-4	1,702	-0.23%
2020/05/08	2	142.00	0	0.00	141.50	2	1,686	0.12%
2020/05/07	5.1	138.69	5	139.90	138.50	0.1	1,655	0.01%
2020/05/06	0	0.00	1	133.50	133.00	-1	1,601	-0.06%
2020/05/05	3	134.00	2	134.00	133.50	1	1,609	0.06%
2020/05/04	2	133.25	2	133.25	134.00	0	1,580	0.00%
2020/04/30	2	131.00	21	131.17	131.50	-19	1,556	-1.22%
2020/04/29	4	128.63	4	127.75	128.00	0	1,533	0.00%
2020/04/28	1	127.00	1	127.00	127.00	0	1,526	0.00%
2020/04/27	0	0.00	1	127.00	127.00	-1	1,545	-0.06%
2020/04/23	2	125.00	4	125.50	124.50	-2	1,536	-0.13%
2020/04/21	4	123.75	2	123.25	122.00	2	1,592	0.13%
2020/04/20	0	0.00	2	126.00	126.00	-2	1,587	-0.13%
2020/04/17	3	125.00	4	123.00	123.00	-1	1,587	-0.06%
2020/04/16	0	0.00	1	123.00	123.00	-1	1,603	-0.06%
2020/04/15	2	124.50	9	122.33	123.00	-7	1,596	-0.44%
2020/04/14	1	120.00	5	121.30	122.00	-4	1,579	-0.25%
2020/04/13	1	115.00	3	117.50	116.50	-2	1,558	-0.13%
2020/04/10	4	116.88	3	116.50	116.00	1	1,553	0.06%
2020/04/09	1	113.50	0	0.00	115.00	1	1,547	0.06%
2020/04/08	2	113.00	8	114.00	115.00	-6	1,544	-0.39%
2020/04/07	7	109.36	6	109.33	113.00	1	1,528	0.07%
2020/04/06	6	105.08	1	104.50	107.50	5	1,488	0.34%
2020/04/01	3	102.33	2	101.50	102.00	1	1,530	0.07%
2020/03/31	0	0.00	1	102.00	101.50	-1	1,533	-0.07%
2020/03/30	3	100.83	0	0.00	101.50	3	1,536	0.20%
2020/03/27	1	100.50	3	101.33	100.00	-2	1,530	-0.13%
2020/03/26	2	100.60	0	0.00	101.50	2	1,517	0.13%
2020/03/25	4	101.38	4	102.13	100.00	0	1,513	0.00%
2020/03/24	9	98.20	8	99.31	98.50	1	1,487	0.07%
2020/03/23	4	90.78	2	93.10	94.60	2	1,470	0.14%
2020/03/20	1	91.30	3	92.90	93.70	-2	1,469	-0.14%
2020/03/19	3	91.43	8	90.20	86.00	-5	1,472	-0.34%
2020/03/17	1	94.80	6	94.88	94.40	-5	1,487	-0.34%
2020/03/16	1	95.00	5	99.24	95.00	-4	1,524	-0.26%
2020/03/13	6	100.82	1	101.00	101.00	5	1,588	0.31%
2020/03/12	4	109.50	3	107.83	107.00	1	1,561	0.06%
2020/03/11	2	116.00	0	0.00	114.00	2	1,542	0.13%
2020/03/10	0	0.00	10	114.75	116.00	-10	1,531	-0.65%
2020/03/09	2	111.50	3	112.00	109.50	-1	1,520	-0.07%
2020/03/06	2	114.75	0	0.00	115.00	2	1,520	0.13%
2020/03/05	1	115.00	7	114.00	114.50	-6	1,523	-0.39%
2020/03/04	4	109.25	0	0.00	109.50	4	1,509	0.27%
2020/03/03	0	0.00	1	113.00	113.00	-1	1,506	-0.07%
2020/03/02	1	107.50	0	0.00	107.50	1	1,506	0.07%
2020/02/27	5	113.60	6	110.58	108.50	-1	1,494	-0.07%
2020/02/26	1	115.00	0	0.00	115.50	1	1,470	0.07%
2020/02/25	3	115.00	5	115.50	115.00	-2	1,470	-0.14%
2020/02/24	1	115.50	0	0.00	115.50	1	1,471	0.07%
2020/02/21	1	117.00	0	0.00	116.00	1	1,487	0.07%
2020/02/20	8	118.94	2	119.00	118.00	6	1,477	0.41%
2020/02/19	5	121.60	1	122.00	121.50	4	1,466	0.27%
2020/02/17	0	118.50	0	0.00	117.50	0	1,497	0.00%
2020/02/14	0	120.00	0	0.00	119.00	0	1,507	0.00%
2020/02/13	0	119.50	0	0.00	118.50	0	1,527	0.00%
2020/02/12	3	119.50	4	120.00	120.00	-1	1,586	-0.06%
2020/02/11	0	0.00	2	117.75	120.50	-2	1,594	-0.13%
2020/02/10	1	110.00	2	112.00	114.00	-1	1,597	-0.06%
2020/02/06	1	115.00	0	0.00	115.50	1	1,643	0.06%
2020/02/05	1	109.50	0	0.00	108.50	1	1,645	0.06%
2020/02/04	1	112.00	3	112.67	111.50	-2	1,649	-0.12%
2020/02/03	4	105.38	44	104.22	110.50	-40	1,657	-2.41%
2020/01/31	1	114.50	8	117.00	114.50	-7	1,665	-0.42%
2020/01/30	8	118.56	8	119.44	116.50	0	1,708	0.00%
2020/01/20	1	128.50	0	0.00	129.00	1	1,733	0.06%
2020/01/17	4	130.50	2	131.00	129.50	2	1,953	0.10%
2020/01/16	57	131.99	1	133.50	132.00	56	2,073	2.70%
2020/01/15	7	130.00	20	130.38	131.50	-13	2,032	-0.64%
2020/01/14	4	128.50	0	0.00	128.00	4	1,999	0.20%
2020/01/13	4	127.25	0	0.00	128.00	4	1,989	0.20%
2020/01/10	1	124.00	7	126.14	125.50	-6	1,981	-0.30%
2020/01/09	2	121.75	1	121.50	123.00	1	1,959	0.05%
2020/01/08	9	119.61	1	120.00	120.00	8	2,023	0.40%
2020/01/07	1	120.50	2	121.00	120.50	-1	2,026	-0.05%
2020/01/03	0	0.00	2	128.50	127.50	-2	2,032	-0.10%
2020/01/02	0	0.00	1	128.50	128.50	-1	2,051	-0.05%
2019/12/31	1	126.50	0	0.00	126.50	1	2,083	0.05%
2019/12/30	1	126.00	2	125.50	125.50	-1	2,177	-0.05%
2019/12/27	4	130.13	5	130.30	126.00	-1	2,242	-0.04%
2019/12/25	3	126.83	1	127.50	126.50	2	2,182	0.09%
2019/12/20	2	125.50	1	127.00	127.00	1	2,198	0.05%
2019/12/19	0	0.00	4	125.50	125.00	-4	2,205	-0.18%
2019/12/18	2	126.75	1	125.50	125.50	1	2,252	0.04%
2019/12/16	4	127.00	4	126.00	127.50	0	2,302	0.00%
2019/12/13	2	123.00	0	0.00	124.00	2	2,283	0.09%
2019/12/12	5	127.60	4	126.38	125.00	1	2,285	0.04%
2019/12/11	5	128.30	19	128.03	127.50	-14	2,255	-0.62%
2019/12/10	19	123.95	11	126.00	126.00	8	2,236	0.36%
2019/12/06	2	121.00	5	120.50	119.00	-3	2,214	-0.14%
2019/12/04	2	121.50	0	0.00	121.50	2	2,290	0.09%
2019/12/03	1	119.50	0	0.00	120.00	1	2,293	0.04%
2019/12/02	1	114.50	3	115.83	118.00	-2	2,320	-0.09%
2019/11/28	1	117.50	0	0.00	117.00	1	2,341	0.04%
2019/11/27	2	120.00	2	119.75	119.00	0	2,351	0.00%
2019/11/26	3	119.83	0	0.00	119.00	3	2,365	0.13%
2019/11/21	1	118.50	1	117.50	120.50	0	2,488	0.00%
2019/11/20	0	0.00	1	120.50	119.50	-1	2,528	-0.04%
2019/11/19	2	121.75	1	119.50	120.00	1	2,627	0.04%
2019/11/15	1	122.50	2	123.25	123.00	-1	2,749	-0.04%
2019/11/14	13	122.65	2	122.00	121.50	11	2,835	0.39%
2019/11/13	1	121.00	1	119.00	119.50	0	2,936	0.00%
2019/11/12	0	0.00	1	117.50	118.00	-1	3,026	-0.03%
2019/11/11	3	117.00	2	117.50	116.00	1	3,089	0.03%
2019/11/08	8	125.31	1	126.00	126.00	7	3,062	0.23%
2019/11/07	3	124.17	6	126.83	124.00	-3	3,076	-0.10%
2019/11/06	2	129.00	3	130.67	128.50	-1	3,076	-0.03%
2019/11/05	9	132.89	5	131.70	134.50	4	3,056	0.13%
2019/11/04	3	129.00	3	129.50	129.00	0	3,026	0.00%
2019/11/01	4	129.75	2	128.00	130.00	2	3,010	0.07%
2019/10/31	0	0.00	4	128.00	127.00	-4	3,006	-0.13%
2019/10/30	9	130.78	4	129.13	129.00	5	3,005	0.17%
2019/10/29	2	138.25	27	132.61	129.50	-25	2,980	-0.84%
2019/10/28	5	137.80	5	136.40	138.50	0	2,922	0.00%
2019/10/25	19	138.82	11	137.09	137.00	8	2,863	0.28%
2019/10/24	15	129.30	18	127.58	132.50	-3	2,638	-0.11%
2019/10/23	3	122.50	2	121.75	120.50	1	2,519	0.04%
2019/10/22	9	121.72	5	119.70	121.50	4	2,527	0.16%
2019/10/21	4	121.38	12	120.63	120.50	-8	2,584	-0.31%
2019/10/18	0	0.00	10	119.50	120.50	-10	2,601	-0.38%
2019/10/17	2	118.75	0	0.00	119.00	2	2,596	0.08%
2019/10/16	6	120.75	7	120.57	118.50	-1	2,597	-0.04%
2019/10/15	9	122.44	1	122.50	124.00	8	2,544	0.31%
2019/10/14	3	124.00	1	122.50	122.00	2	2,542	0.08%
2019/10/09	3	122.83	5	122.30	121.00	-2	2,537	-0.08%
2019/10/08	2	122.75	1	125.50	121.50	1	2,560	0.04%
2019/10/07	2	126.75	4	124.88	127.00	-2	2,570	-0.08%
2019/10/04	4	123.75	4	122.75	123.50	0	2,551	0.00%
2019/10/03	7	123.93	14	122.39	126.00	-7	2,463	-0.28%
2019/10/02	3	119.83	0	0.00	119.50	3	2,391	0.13%
2019/10/01	1	116.50	4	116.88	118.50	-3	2,375	-0.13%
2019/09/27	0	0.00	2	114.00	115.00	-2	2,364	-0.08%
2019/09/26	7	115.71	1	119.50	115.50	6	2,350	0.26%
2019/09/25	2	117.50	1	117.50	117.00	1	2,348	0.04%
2019/09/24	2	119.50	2	120.00	119.50	0	2,344	0.00%
2019/09/23	4	123.25	2	121.50	119.00	2	2,332	0.09%
2019/09/20	9	120.00	14	120.86	121.00	-5	2,288	-0.22%
2019/09/19	1	117.50	4	116.75	116.50	-3	2,229	-0.13%
2019/09/18	1	115.50	3	116.00	116.00	-2	2,242	-0.09%
2019/09/16	9	114.89	4	116.63	115.50	5	2,318	0.22%
2019/09/12	9	120.61	4	120.50	119.50	5	2,293	0.22%
2019/09/11	11	120.64	4	121.63	121.50	7	2,253	0.31%
2019/09/10	1	116.00	0	0.00	116.50	1	2,205	0.05%
2019/09/09	4	121.25	1	118.00	115.50	3	2,172	0.14%
2019/09/05	1	120.00	1	119.00	120.50	0	2,091	0.00%
2019/09/04	3	120.67	0	0.00	121.00	3	2,071	0.14%
2019/09/03	1	116.00	0	0.00	116.00	1	2,041	0.05%
2019/08/29	1	117.00	6	117.50	119.00	-5	2,005	-0.25%
2019/08/28	3	121.50	4	121.75	118.00	-1	1,993	-0.05%
2019/08/27	0	0.00	1	120.00	120.00	-1	1,957	-0.05%
2019/08/26	3	120.83	1	122.00	119.50	2	1,942	0.10%
2019/08/23	9	120.44	6	121.08	120.00	3	1,901	0.16%
2019/08/22	13	128.54	13	126.88	125.00	0	1,857	0.00%
2019/08/21	1	124.00	6	125.00	126.00	-5	1,748	-0.29%
2019/08/20	6	122.75	18	120.97	121.50	-12	1,710	-0.70%
2019/08/19	11	120.64	3	119.50	119.50	8	1,627	0.49%
2019/08/16	14	116.07	5	118.60	120.00	9	1,523	0.59%
2019/08/15	7	109.57	9	109.33	110.50	-2	1,387	-0.14%
2019/08/14	1	107.00	8	104.63	107.00	-7	1,291	-0.54%
2019/08/13	2	98.75	0	0.00	98.00	2	1,227	0.16%
2019/08/12	6	99.30	0	0.00	101.00	6	1,223	0.49%
2019/08/08	2	95.40	5	96.22	98.00	-3	1,215	-0.25%
2019/08/06	3	85.73	1	85.90	87.50	2	1,348	0.15%
2019/08/05	0	0.00	2	88.85	88.30	-2	1,390	-0.14%
2019/08/02	5	91.56	0	0.00	90.90	5	1,389	0.36%
2019/08/01	2	94.70	1	95.70	95.00	1	1,384	0.07%
2019/07/31	0	0.00	10	98.10	99.80	-10	1,375	-0.73%
2019/07/30	0	0.00	2	99.30	98.50	-2	1,373	-0.15%
2019/07/25	3	99.90	3	100.83	101.00	0	1,444	0.00%
2019/07/24	2	98.40	3	97.97	98.10	-1	1,423	-0.07%
2019/07/23	14	99.86	2	99.25	98.80	12	1,401	0.86%
2019/07/22	1	106.00	4	106.00	107.00	-3	1,328	-0.23%
2019/07/19	2	102.75	1	102.00	102.00	1	1,306	0.08%
2019/07/18	2	101.25	1	101.50	101.50	1	1,306	0.08%
2019/07/17	4	102.75	2	102.75	104.00	2	1,299	0.15%
2019/07/16	2	103.75	1	104.00	105.00	1	1,286	0.08%
2019/07/15	1	102.50	0	0.00	103.00	1	1,280	0.08%
2019/07/12	1	104.00	2	104.25	104.50	-1	1,271	-0.08%
2019/07/11	3	100.37	5	100.56	101.00	-2	1,238	-0.16%
2019/07/10	1	97.60	1	97.50	96.70	0	1,191	0.00%
2019/07/09	1	94.60	0	0.00	95.20	1	1,191	0.08%
2019/07/05	10	94.00	0	0.00	94.40	10	1,216	0.82%
2019/07/04	1	93.50	0	0.00	93.80	1	1,222	0.08%
2019/07/03	0	0.00	1	93.80	93.20	-1	1,222	-0.08%
2019/07/02	0	0.00	1	95.80	95.70	-1	1,223	-0.08%
2019/07/01	1	94.80	2	94.20	93.50	-1	1,210	-0.08%
2019/06/26	3	92.00	0	0.00	92.00	3	1,198	0.25%
2019/06/25	1	94.20	2	93.60	92.90	-1	1,193	-0.08%
2019/06/24	13	94.01	18	95.08	94.80	-5	1,169	-0.43%
2019/06/21	0	0.00	3	90.83	91.30	-3	1,086	-0.28%
2019/06/20	1	89.10	0	0.00	89.00	1	1,066	0.09%
2019/06/17	0	0.00	2	87.40	87.40	-2	1,086	-0.18%
2019/06/14	0	0.00	2	88.35	87.20	-2	1,089	-0.18%
2019/06/13	1	90.80	0	0.00	89.20	1	1,087	0.09%
2019/06/11	3	89.40	4	89.50	90.50	-1	1,086	-0.09%
2019/06/05	0	0.00	1	88.50	88.00	-1	1,052	-0.10%
2019/05/31	3	92.43	2	93.00	92.60	1	1,053	0.09%
2019/05/30	5	91.44	5	91.30	91.00	0	1,045	0.00%
2019/05/28	2	89.60	5	89.70	90.90	-3	1,033	-0.29%
2019/05/24	2	90.85	2	90.15	88.90	0	1,021	0.00%
2019/05/23	0	0.00	2	89.70	89.50	-2	1,018	-0.20%
2019/05/22	0	0.00	2	91.40	90.90	-2	1,008	-0.20%
2019/05/20	6	90.08	0	0.00	91.00	6	981	0.61%
2019/05/17	6	95.60	8	93.78	88.60	-2	959	-0.21%
2019/05/16	2	95.75	0	0.00	93.80	2	923	0.22%
2019/05/15	10	98.05	12	94.44	93.60	-2	895	-0.22%
2019/05/14	10	93.39	27	94.04	94.00	-17	814	-2.09%
2019/05/13	3	89.63	34	88.79	90.00	-31	709	-4.37%
2019/05/10	0	0.00	3	84.30	84.60	-3	654	-0.46%
2019/05/09	0	0.00	1	84.00	84.00	-1	643	-0.16%
2019/05/08	1	87.20	3	87.13	86.50	-2	629	-0.32%
2019/05/07	4	88.68	0	0.00	88.00	4	613	0.65%
2019/05/06	2	86.60	0	0.00	86.30	2	595	0.34%
2019/05/03	14	85.60	4	86.83	90.50	10	556	1.80%
2019/04/30	0	0.00	1	81.50	81.80	-1	487	-0.21%
2019/04/25	3	81.90	0	0.00	82.30	3	473	0.63%
2019/04/19	3	82.30	1	82.50	82.50	2	443	0.45%
2019/04/18	1	82.00	0	0.00	80.80	1	432	0.23%
2019/04/17	0	0.00	1	81.00	81.60	-1	421	-0.24%
2019/04/15	1	82.00	1	81.90	82.30	0	393	0.00%
2019/04/12	0	0.00	3	78.10	79.10	-3	364	-0.82%
2019/04/08	1	76.10	3	75.53	76.20	-2	308	-0.65%
2019/04/03	1	75.10	0	0.00	74.90	1	298	0.34%
2019/03/29	0	0.00	1	72.80	73.30	-1	276	-0.36%
2019/03/22	0	0.00	1	73.50	74.00	-1	267	-0.37%
2019/03/20	1	72.00	2	72.50	72.40	-1	258	-0.39%
2019/03/19	1	73.90	3	73.93	74.00	-2	240	-0.83%
2019/03/18	0	0.00	3	72.93	73.20	-3	235	-1.27%
2019/03/15	0	0.00	1	72.40	72.10	-1	229	-0.43%
2019/03/08	1	71.80	1	70.60	72.00	0	225	0.00%
2019/03/07	0	0.00	1	74.00	71.90	-1	223	-0.45%
2019/03/06	1	74.20	23	73.30	73.80	-22	218	-10.08%
2019/03/05	0	0.00	16	71.66	72.00	-16	195	-8.20%
2019/02/27	0	0.00	2	70.55	70.90	-2	187	-1.07%
2019/02/26	0	0.00	3	70.07	70.00	-3	178	-1.69%
2019/02/25	2	70.60	2	69.50	69.60	0	172	0.00%
2019/02/21	0	0.00	2	68.00	67.80	-2	153	-1.30%
2019/02/19	0	0.00	1	68.40	68.00	-1	153	-0.65%
2019/02/18	1	68.60	3	68.40	68.30	-2	152	-1.31%
2019/02/15	3	67.83	0	0.00	67.90	3	148	2.02%
2019/01/22	7	63.60	0	0.00	63.80	7	139	5.03%
2019/01/11	5	63.40	0	0.00	63.60	5	159	3.14%
2019/01/04	0	0.00	1	63.10	62.70	-1	173	-0.58%
2018/12/12	0	0.00	20	66.08	66.40	-20	254	-7.87%
2018/12/05	0	0.00	1	65.90	66.40	-1	287	-0.35%
2018/12/03	1	65.50	0	0.00	65.50	1	287	0.35%
2018/11/28	0	0.00	2	62.00	61.90	-2	281	-0.71%
2018/11/27	2	60.60	0	0.00	61.60	2	283	0.71%
2018/11/16	0	0.00	10	62.80	62.70	-10	281	-3.55%
2018/11/12	1	61.50	1	61.60	61.10	0	278	0.00%
2018/11/08	6	60.60	0	0.00	60.70	6	278	2.16%
2018/11/07	4	60.60	0	0.00	60.60	4	277	1.44%
2018/10/31	0	0.00	1	59.40	59.70	-1	277	-0.36%
2018/10/29	0	0.00	1	57.90	57.90	-1	277	-0.36%
2018/10/25	10	61.30	0	0.00	61.00	10	269	3.71%
2018/10/17	1	64.40	0	0.00	64.00	1	261	0.38%
2018/10/11	5	63.10	0	0.00	62.70	5	247	2.02%
2018/10/08	0	0.00	2	66.00	66.00	-2	239	-0.84%
2018/10/03	1	67.90	0	0.00	67.60	1	230	0.43%
2018/09/26	0	0.00	5	70.00	69.10	-5	227	-2.20%
2018/09/25	0	0.00	1	69.90	70.10	-1	229	-0.44%
2018/09/21	2	67.20	1	68.00	68.90	1	219	0.46%
2018/09/20	1	68.40	1	68.30	68.40	0	213	0.00%
2018/09/19	1	69.60	1	70.50	68.20	0	207	0.00%
2018/09/17	0	0.00	1	69.00	68.70	-1	172	-0.58%
2018/09/14	1	66.50	2	66.75	66.80	-1	144	-0.69%
2018/09/11	1	64.60	0	0.00	64.80	1	129	0.77%
2018/07/31	0	0.00	1	63.40	63.30	-1	127	-0.78%
2018/07/26	0	0.00	1	62.90	63.10	-1	126	-0.79%
2018/07/16	10	61.80	0	0.00	61.70	10	130	7.64%
2018/07/12	0	0.00	7	61.20	61.20	-7	133	-5.25%
2018/07/04	0	0.00	6	61.92	62.00	-6	134	-4.47%
2018/07/03	6	66.78	0	0.00	66.00	6	132	4.53%
2018/06/20	1	66.80	0	0.00	67.00	1	135	0.74%
2018/06/11	0	0.00	3	67.00	67.10	-3	144	-2.08%
2018/06/08	2	68.50	0	0.00	67.10	2	147	1.36%
2018/06/07	1	67.60	1	67.40	67.50	0	143	0.00%
2018/06/04	0	0.00	5	67.00	67.20	-5	143	-3.49%
2018/05/31	2	67.30	0	0.00	66.80	2	149	1.34%
2018/05/30	3	67.03	0	0.00	67.10	3	149	2.00%
2018/05/14	0	0.00	0.1	66.00	65.40	-0.1	163	-0.09%
2018/05/10	1	66.90	2	66.80	66.90	-1	158	-0.63%
2018/05/09	0	0.00	2	66.60	66.00	-2	159	-1.26%
2018/04/26	4	65.60	0	0.00	65.00	4	171	2.33%
2018/04/03	0	0.00	1	68.40	68.30	-1	194	-0.52%
2018/03/31	1	69.00	0	0.00	68.80	1	192	0.52%
2018/03/26	1	68.60	1	68.40	68.40	0	191	0.00%
2018/03/23	2	68.30	1	68.30	68.70	1	189	0.53%
2018/03/16	0	0.00	2	67.60	67.20	-2	172	-1.16%
2018/03/12	0	0.00	1	67.50	67.50	-1	169	-0.59%
2018/03/09	1	67.20	0	0.00	67.20	1	174	0.57%
2018/03/06	0	0.00	2	67.70	67.80	-2	180	-1.11%
2018/02/09	0	0.00	1	63.30	64.30	-1	211	-0.47%
2018/02/08	0	0.00	1	65.00	65.10	-1	212	-0.47%
2018/02/06	1	66.00	0	0.00	64.40	1	229	0.44%
2018/02/02	1	68.00	0	0.00	68.10	1	264	0.38%
2018/01/18	0	0.00	2	69.70	69.50	-2	479	-0.42%
2018/01/16	7	69.90	1	69.80	69.80	6	484	1.24%
2018/01/05	0	0.00	1	69.50	69.50	-1	505	-0.20%