擎亞 (8096)-富邦-中壢券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	49	39.14	54	40.35	41.65	-5	3,969	-0.13%
2025/01/21	14	39.19	14	38.53	39.20	0	3,738	0.00%
2025/01/20	0	0.00	27	35.67	36.25	-27	3,603	-0.75%
2025/01/17	0.1	34.55	0	0.00	34.60	0.1	3,639	0.00%
2025/01/16	0.1	35.80	10	35.90	35.30	-9.9	3,702	-0.27%
2025/01/15	0	35.70	0	0.00	35.15	0	3,721	0.00%
2025/01/14	1	35.70	0	0.00	35.70	1	3,749	0.03%
2025/01/13	2	35.55	18	34.63	34.80	-16	3,793	-0.42%
2025/01/09	22	35.94	0	0.00	35.50	22	3,848	0.57%
2025/01/08	0	0.00	1	37.80	37.60	-1	3,873	-0.03%
2025/01/07	1	37.55	3	38.17	37.90	-2	3,921	-0.05%
2025/01/02	0	0.00	0.1	37.75	37.50	-0.1	4,074	0.00%
2024/12/31	0	37.40	16	37.80	38.15	-16	4,114	-0.39%
2024/12/30	5.2	37.54	0	0.00	37.40	5.2	4,173	0.12%
2024/12/24	1	38.35	0	0.00	38.40	1	4,767	0.02%
2024/12/23	2	38.45	0	0.00	38.45	2	4,837	0.04%
2024/12/18	0	0.00	4	38.15	38.85	-4	5,271	-0.08%
2024/12/16	27	38.45	0	0.00	38.05	27	5,576	0.48%
2024/12/13	8	40.09	0	0.00	39.70	8	5,727	0.14%
2024/12/11	1	40.80	1	41.60	41.40	0	5,861	0.00%
2024/12/10	22	43.42	10	41.35	41.00	12	5,888	0.20%
2024/12/09	19.1	44.78	25	44.78	45.00	-5.9	5,879	-0.10%
2024/12/06	1	40.75	8	42.00	42.00	-7	5,763	-0.12%
2024/12/05	5	41.01	7	40.78	40.55	-2	5,844	-0.03%
2024/12/04	8	41.23	11	41.59	41.10	-3	5,976	-0.05%
2024/12/03	0	0.00	7	39.24	39.10	-7	6,088	-0.11%
2024/12/02	3	38.93	0	0.00	38.90	3	6,473	0.05%
2024/11/29	8.1	38.95	0	0.00	39.00	8.1	6,595	0.12%
2024/11/28	10	39.14	0	39.70	39.00	10	6,822	0.15%
2024/11/27	2.8	40.52	2.3	40.80	40.50	0.5	7,121	0.01%
2024/11/26	10.2	41.05	4	40.88	40.95	6.2	7,426	0.08%
2024/11/25	4.3	40.24	21	40.93	41.15	-16.7	7,891	-0.21%
2024/11/22	23	38.00	1	38.00	37.70	22	8,456	0.26%
2024/11/20	1	37.70	2	38.00	37.50	-1	9,984	-0.01%
2024/11/19	0	0.00	2	37.95	38.05	-2	10,658	-0.02%
2024/11/18	17	37.56	2	37.65	37.10	15	11,360	0.13%
2024/11/15	3	38.78	3	38.73	38.60	0	11,903	0.00%
2024/11/14	3	39.15	0	0.00	38.35	3	13,721	0.02%
2024/11/13	1	39.25	2	39.45	39.15	-1	15,327	-0.01%
2024/11/12	8	39.08	53	39.33	38.90	-45	16,643	-0.27%
2024/11/11	10	43.61	24	42.60	42.20	-14	17,230	-0.08%
2024/11/08	82	45.01	57	44.79	44.45	25	17,408	0.14%
2024/11/07	24	42.53	8	43.38	43.50	16	17,255	0.09%
2024/11/06	0	0.00	2	39.15	39.55	-2	17,563	-0.01%
2024/11/05	3.2	39.87	6	39.34	39.15	-2.8	17,723	-0.02%
2024/11/04	2	38.75	0	0.00	39.10	2	17,886	0.01%
2024/10/30	7	39.50	4	39.65	39.45	3	18,147	0.02%
2024/10/29	9	39.36	2	39.13	39.10	7	18,578	0.04%
2024/10/28	9	40.04	29	40.26	39.80	-20	18,721	-0.11%
2024/10/25	12	40.82	10	40.96	40.70	2	18,795	0.01%
2024/10/24	9	42.25	4	42.06	41.95	5	18,863	0.03%
2024/10/23	8	43.74	3	44.15	43.40	5	18,884	0.03%
2024/10/22	6	42.74	3	42.83	42.70	3	19,071	0.02%
2024/10/21	1	42.95	1	42.85	42.85	0	19,224	0.00%
2024/10/18	24	43.63	5	43.42	43.35	19	19,427	0.10%
2024/10/17	5	43.94	11	43.60	43.95	-6	19,504	-0.03%
2024/10/16	1	42.90	6	42.37	42.40	-5	19,836	-0.03%
2024/10/15	36	42.49	47	43.29	42.30	-11	19,833	-0.06%
2024/10/14	41	43.60	35	44.15	43.45	6	19,815	0.03%
2024/10/11	15	44.18	23	44.25	44.10	-8	19,800	-0.04%
2024/10/09	50	44.85	24	46.14	44.10	26	19,842	0.13%
2024/10/08	4	44.88	0	0.00	44.75	4	19,821	0.02%
2024/10/07	4	45.21	6	44.46	45.50	-2	19,999	-0.01%
2024/10/04	3	44.62	5	45.20	44.25	-2	20,023	-0.01%
2024/10/01	24	44.94	22	45.99	46.00	2	20,088	0.01%
2024/09/30	22	45.80	22.1	46.37	45.65	-0.1	20,088	0.00%
2024/09/27	30	47.61	33	47.95	47.35	-3	20,133	-0.01%
2024/09/26	38.1	48.86	34	48.94	48.10	4.1	20,163	0.02%
2024/09/25	19	47.48	12	47.10	46.80	7	20,091	0.03%
2024/09/24	32	46.65	25	47.27	47.50	7	20,183	0.03%
2024/09/23	9	46.71	11	46.24	46.95	-2	20,200	-0.01%
2024/09/20	29	45.09	30	46.11	44.90	-1	20,386	0.00%
2024/09/19	22	44.09	11.4	45.18	45.80	10.6	20,481	0.05%
2024/09/18	28	44.64	23.1	46.15	44.20	4.9	20,526	0.02%
2024/09/16	55	47.64	64	45.85	46.00	-9	20,630	-0.04%
2024/09/13	39	48.71	26.5	48.22	48.20	12.5	21,082	0.06%
2024/09/12	27	50.35	23	49.13	49.05	4	22,326	0.02%
2024/09/11	28	50.51	24	49.37	49.35	4	23,869	0.02%
2024/09/10	40.5	51.35	39	50.74	49.85	1.5	24,188	0.01%
2024/09/09	44	50.26	55	50.95	51.60	-11	24,702	-0.04%
2024/09/06	39.1	48.76	31	49.65	50.30	8.1	24,871	0.03%
2024/09/05	26	49.46	29.4	48.16	47.95	-3.4	24,967	-0.01%
2024/09/04	11.2	49.50	4	49.40	48.95	7.1	24,894	0.03%
2024/09/03	66	52.78	51.1	52.90	52.00	14.9	24,719	0.06%
2024/09/02	28	52.06	20	51.66	51.60	8	24,573	0.03%
2024/08/30	44	52.27	32.3	51.61	51.50	11.8	25,112	0.05%
2024/08/29	64.2	53.79	35.3	53.15	52.70	28.9	25,210	0.11%
2024/08/28	37	56.52	49	55.80	55.40	-12	25,323	-0.05%
2024/08/27	78	55.69	102	56.56	57.00	-24	25,088	-0.10%	大賣/
2024/08/26	51.1	56.16	97.8	55.86	54.80	-46.7	24,755	-0.19%
2024/08/23	63.5	53.68	64.5	53.92	54.50	-1	24,513	0.00%
2024/08/22	117.4	55.09	107	55.22	54.00	10.4	24,398	0.04%	大買/大賣/
2024/08/21	96.6	53.69	109.3	54.30	54.80	-12.7	23,311	-0.05%	大賣/
2024/08/20	80.1	53.30	67	53.21	52.50	13.1	22,743	0.06%
2024/08/19	80.1	51.92	28.2	51.38	51.00	51.9	22,280	0.23%
2024/08/16	178	53.78	123.1	54.18	52.10	54.9	22,350	0.25%	大買/大賣/
2024/08/15	183	49.78	182.2	50.96	52.40	0.8	21,007	0.00%	大買/大賣/
2024/08/14	129.3	49.16	152.4	48.13	47.65	-23.1	19,709	-0.12%	大買/大賣/
2024/08/13	77.1	45.70	78.1	45.86	48.55	-1	18,721	-0.01%
2024/08/12	10	44.41	30.4	44.90	44.15	-20.4	18,992	-0.11%
2024/08/09	55	44.14	36	44.18	43.45	19	19,203	0.10%
2024/08/08	40	42.65	60.3	42.81	42.95	-20.3	18,976	-0.11%
2024/08/07	27	40.20	20	39.25	41.25	7	18,589	0.04%
2024/08/06	4	37.54	7	37.28	37.50	-3	18,667	-0.02%
2024/08/05	16	37.14	19	37.18	37.05	-3	18,971	-0.02%
2024/08/02	33	41.45	11.5	40.73	40.50	21.5	19,471	0.11%
2024/08/01	46	44.01	43.1	44.40	43.15	3	20,419	0.01%
2024/07/31	6	43.13	42	42.81	42.80	-36	21,198	-0.17%
2024/07/30	17.5	40.93	4	41.84	42.30	13.5	22,522	0.06%
2024/07/29	44.1	42.15	34	42.47	39.55	10.1	22,894	0.04%
2024/07/26	12	41.69	5	41.89	42.50	7	23,449	0.03%
2024/07/23	13	44.07	21.2	43.48	42.50	-8.2	23,564	-0.03%
2024/07/22	13.8	42.31	95.3	42.79	43.05	-81.5	23,351	-0.35%
2024/07/19	26.4	42.69	25	42.95	42.20	1.4	23,213	0.01%
2024/07/18	6	42.30	12.2	41.81	42.45	-6.2	23,016	-0.03%
2024/07/17	78.3	42.29	35.1	41.72	42.40	43.2	22,931	0.19%
2024/07/16	1	38.15	1	39.45	39.45	0	22,638	0.00%
2024/07/15	10	38.78	2	38.93	38.55	8	22,745	0.04%
2024/07/12	2.3	39.09	2	38.80	38.60	0.3	22,834	0.00%
2024/07/11	11	38.90	5.5	38.92	39.10	5.5	23,031	0.02%
2024/07/10	6	37.94	26	37.85	37.85	-20	23,270	-0.09%
2024/07/09	23.4	38.08	24	37.52	37.00	-0.6	23,470	0.00%
2024/07/08	3	40.97	11	40.93	40.80	-8	24,042	-0.03%
2024/07/05	4.1	42.07	22	41.68	41.70	-17.9	24,549	-0.07%
2024/07/04	6	41.07	8.2	40.93	40.75	-2.2	25,689	-0.01%
2024/07/03	40	41.31	2	41.58	41.10	38	25,770	0.15%
2024/07/02	12	41.19	2	41.88	41.80	10	26,146	0.04%
2024/07/01	31.2	42.63	32	42.21	40.75	-0.8	26,206	0.00%
2024/06/28	22	44.61	61	44.66	44.00	-39	26,086	-0.15%
2024/06/27	30	44.73	35	44.70	44.45	-5	26,437	-0.02%
2024/06/26	73	45.24	59.4	44.83	45.30	13.7	26,460	0.05%
2024/06/25	26	43.60	18.2	43.52	43.35	7.8	26,127	0.03%
2024/06/24	93	44.23	87	44.46	44.05	6	26,002	0.02%
2024/06/21	43	44.05	37.2	44.61	43.95	5.8	25,947	0.02%
2024/06/20	55	44.94	45.5	44.85	44.55	9.5	25,782	0.04%
2024/06/19	175.7	45.60	189	46.00	46.40	-13.3	25,271	-0.05%	大買/大賣/
2024/06/18	120	44.09	109	44.56	44.75	11	24,265	0.05%	大買/大賣/
2024/06/17	14	41.20	32.1	42.00	42.65	-18.1	22,708	-0.08%
2024/06/14	63.2	39.93	98.5	39.43	38.80	-35.3	22,402	-0.16%
2024/06/13	73.3	38.67	35.2	38.41	38.20	38.1	21,845	0.17%
2024/06/12	26.4	37.07	11	37.81	38.20	15.4	21,690	0.07%
2024/06/11	15	36.09	17	36.41	36.50	-2	21,651	-0.01%
2024/06/07	12	36.73	14	36.78	36.85	-2	21,836	-0.01%
2024/06/06	49.1	37.91	15.3	36.95	36.65	33.8	22,659	0.15%
2024/06/05	148.3	38.64	125.1	38.97	37.95	23.3	22,686	0.10%	大買/大賣/
2024/06/04	71.1	37.88	64	37.48	37.70	7.1	22,318	0.03%
2024/06/03	264	37.53	228	36.95	37.65	36	22,153	0.16%	大買/大賣/
2024/05/31	60	36.08	63	36.46	35.50	-3	21,815	-0.01%
2024/05/30	30	36.72	21	36.50	35.90	9	21,846	0.04%
2024/05/29	33.3	37.44	76	37.60	37.75	-42.7	21,787	-0.20%
2024/05/28	69	36.25	98	36.18	36.30	-29	21,593	-0.13%
2024/05/27	15	35.79	28	35.94	35.60	-13	21,627	-0.06%
2024/05/24	7	35.65	6.3	35.53	35.80	0.7	22,564	0.00%
2024/05/23	56	35.92	32	36.09	36.00	24	22,877	0.10%
2024/05/22	134	38.66	81	39.10	37.05	53	23,104	0.23%	大買/
2024/05/21	172.3	37.85	220.1	37.84	37.95	-47.9	22,602	-0.21%	大買/大賣/
2024/05/20	156	37.23	88	37.58	36.90	68	22,323	0.30%	大買/
2024/05/17	107	37.24	177	37.30	37.25	-70	22,237	-0.31%	大買/大賣/
2024/05/16	153.5	37.01	154.1	37.10	37.00	-0.6	22,739	0.00%	大買/大賣/
2024/05/15	156	36.18	174.3	35.86	37.00	-18.3	22,178	-0.08%	大買/大賣/
2024/05/14	88	33.48	69	33.51	33.65	19	21,817	0.09%
2024/05/13	40	33.49	56	33.53	33.45	-16	21,925	-0.07%
2024/05/10	73	34.71	108	34.94	34.35	-35	22,049	-0.16%	大賣/
2024/05/09	82	36.14	97	35.99	35.20	-15	22,156	-0.07%
2024/05/08	131	36.65	86	36.74	36.60	45	22,167	0.20%	大買/
2024/05/07	232.3	36.75	204.1	37.02	35.90	28.2	21,979	0.13%	大買/大賣/
2024/05/06	66	35.17	91	35.50	36.40	-25	21,589	-0.12%
2024/05/03	132	34.07	116	34.30	33.65	16	20,914	0.08%	大買/大賣/
2024/05/02	31	30.21	34	31.08	32.30	-3	21,599	-0.01%
2024/04/30	161	30.07	121	30.77	29.40	40	21,725	0.18%	大買/大賣/
2024/04/29	10	27.81	16.6	28.63	28.80	-6.6	21,454	-0.03%
2024/04/26	8	26.58	0	0.00	26.20	8	21,578	0.04%
2024/04/25	0	26.65	1	26.85	26.55	-1	22,025	0.00%
2024/04/24	1	26.60	3	26.75	26.70	-2	22,703	-0.01%
2024/04/23	6	26.05	1	26.10	26.00	5	23,775	0.02%
2024/04/22	4	26.45	13	26.85	26.00	-9	25,221	-0.04%
2024/04/19	3	28.15	46	27.75	27.60	-43	26,184	-0.16%
2024/04/18	21	28.75	23	28.78	28.70	-2	27,433	-0.01%
2024/04/17	38	28.49	29	28.54	28.50	9	28,021	0.03%
2024/04/16	55	28.04	64.8	28.15	27.95	-9.8	28,646	-0.03%
2024/04/15	32	30.47	19	30.53	30.10	13	28,817	0.05%
2024/04/12	153.1	31.30	86	31.38	30.75	67.1	28,966	0.23%	大買/
2024/04/11	91	31.42	88	31.47	30.65	3	29,395	0.01%
2024/04/10	129.8	32.01	102	32.28	31.15	27.8	29,384	0.09%	大買/大賣/
2024/04/09	4	32.26	78	31.88	32.90	-74	28,388	-0.26%
2024/04/08	82	29.53	133.5	29.28	29.95	-51.5	28,324	-0.18%	大賣/
2024/04/03	84	26.67	35.4	27.04	27.25	48.6	28,099	0.17%
2024/04/02	42	26.17	35	26.06	26.50	7	28,790	0.02%
2024/04/01	110	26.80	139	27.07	25.90	-29	28,884	-0.10%	大買/大賣/
2024/03/29	6	26.06	20	26.07	25.65	-14	28,476	-0.05%
2024/03/28	9	25.38	2	25.33	25.45	7	28,399	0.02%
2024/03/27	3.1	25.77	7	26.10	25.65	-3.9	28,356	-0.01%
2024/03/26	6.3	25.89	10.2	25.95	26.10	-4	28,314	-0.01%
2024/03/25	5	26.06	6	26.11	25.95	-1	28,214	0.00%
2024/03/22	38	25.91	27	25.48	25.40	11	28,141	0.04%
2024/03/21	48	26.26	64	25.77	25.90	-16	28,061	-0.06%
2024/03/20	45	25.39	54	24.88	24.70	-9	27,837	-0.03%
2024/03/19	40	25.67	42	25.28	25.15	-2	27,888	-0.01%
2024/03/18	63	26.26	49	25.77	25.65	14	27,954	0.05%
2024/03/15	45	25.92	58	26.24	26.25	-13	28,237	-0.05%
2024/03/14	37	25.59	28	25.71	25.60	9	28,296	0.03%
2024/03/13	86	26.41	115	26.19	25.50	-29	28,274	-0.10%	大賣/
2024/03/12	199	26.93	156.3	27.40	26.45	42.7	28,015	0.15%	大買/大賣/
2024/03/11	108	25.16	128	25.42	25.75	-20	27,146	-0.07%	大買/大賣/
2024/03/08	52.3	24.25	20	24.67	24.80	32.3	26,918	0.12%
2024/03/07	53.2	24.46	30	23.86	23.60	23.2	26,700	0.09%
2024/03/06	36	25.08	45	25.39	24.85	-9	26,802	-0.03%
2024/03/05	35	25.80	24	25.16	25.00	11	26,949	0.04%
2024/03/04	34	25.61	34.1	25.74	25.70	-0.1	26,843	0.00%
2024/03/01	53.1	26.06	73	26.17	25.55	-19.9	26,700	-0.07%
2024/02/29	47.2	25.52	40	25.65	26.00	7.2	26,438	0.03%
2024/02/27	105.3	26.81	110	26.62	25.15	-4.7	26,173	-0.02%	大買/大賣/
2024/02/26	84	25.96	110.5	26.81	27.50	-26.5	25,109	-0.11%	大賣/
2024/02/23	42.3	26.01	84	25.67	25.00	-41.7	24,671	-0.17%
2024/02/22	20	24.92	43	24.96	24.75	-23	24,185	-0.10%
2024/02/21	59	25.15	16	25.06	24.80	43	24,035	0.18%
2024/02/20	77	25.63	28	25.28	25.15	49	23,813	0.21%
2024/02/19	72	26.61	82	26.53	26.15	-10	23,554	-0.04%
2024/02/16	45	25.04	71.1	25.48	26.15	-26.1	22,687	-0.12%
2024/02/15	35	23.72	27	23.97	23.80	8	22,250	0.04%
2024/02/05	83	23.71	78	22.84	22.75	5	22,019	0.02%
2024/02/02	89.1	24.48	82	23.91	23.55	7.1	21,762	0.03%
2024/02/01	96	24.98	50.2	24.75	24.35	45.8	21,500	0.21%
2024/01/31	89	25.70	26	25.64	25.30	63	21,130	0.30%
2024/01/30	63.2	25.68	50	25.83	25.35	13.2	20,623	0.06%