加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    12.85
  • 漲跌
    ▼0.95
  • 漲幅
    -6.88%
  • 成交量
    3,115張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0112.51313.51414.51515.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2700.00414.2014.25-4926-0.43%
2025/03/2600.00114.3514.25-1931-0.11%
2025/03/20114.6000.0014.6019600.10%
2025/03/19114.5500.0014.6519780.10%
2025/03/1400.00114.4514.45-1997-0.10%
2025/03/13114.2000.0014.0011,0020.10%
2025/03/0500.00114.7514.65-11,011-0.10%
2025/02/27114.6000.0014.6011,0360.10%
2025/02/2600.00714.7514.75-71,040-0.67%
2025/02/25714.7000.0014.7571,0590.66%
2025/02/24514.90514.8014.8001,0630.00%
2025/02/1900.00114.9514.95-11,083-0.09%
2025/02/18314.72214.6514.6511,0830.09%
2025/02/1300.00214.2014.50-21,118-0.18%
2025/02/1200.001214.2313.95-121,111-1.08%
2025/02/070.114.0000.0013.850.11,1830.01%
2025/02/061013.9000.0014.00101,1840.84%
2025/02/04313.3300.0013.2531,1730.26%
2025/02/03213.5000.0013.6521,1660.17%
2025/01/21313.80113.7013.7021,1490.17%
2025/01/1600.00214.7314.90-21,122-0.18%
2025/01/1500.00114.4514.45-11,139-0.09%
2025/01/1400.00114.2514.25-11,159-0.09%
2025/01/1300.00213.9514.05-21,183-0.17%
2025/01/0900.00214.1514.15-21,260-0.16%
2025/01/0800.00114.5514.75-11,275-0.08%
2024/12/2600.00215.4515.40-21,467-0.14%
2024/12/24315.3700.0015.3031,5420.19%
2024/12/1900.00114.8514.90-11,623-0.06%
2024/12/1800.00315.1015.10-31,656-0.18%
2024/12/1700.000.114.9015.00-0.11,690-0.01%
2024/12/1600.003.115.1714.80-3.11,710-0.18%
2024/12/13115.40115.4015.4001,7240.00%
2024/12/12516.1100.0015.6051,7310.29%
2024/12/11315.8200.0015.8031,7480.17%
2024/12/091216.001215.9015.9001,8110.00%
2024/11/2900.00316.0516.10-32,727-0.11%
2024/11/2600.00316.8516.90-32,953-0.10%
2024/11/25116.8000.0016.7512,9770.03%
2024/11/22216.65116.5016.4513,0070.03%
2024/11/1900.00116.2016.20-13,103-0.03%
2024/11/15216.2500.0016.2023,2870.06%
2024/11/13116.1500.0016.1013,3500.03%
2024/11/11216.3000.0016.4523,4270.06%
2024/11/0811.216.70216.3516.309.23,5620.26%
2024/11/0700.00517.0517.15-53,603-0.14%
2024/11/06116.6000.0016.4513,6780.03%
2024/11/05116.7000.0016.6013,7490.03%
2024/11/0400.00516.4716.55-53,871-0.13%
2024/11/01216.4000.0016.6023,9470.05%
2024/10/3000.001316.6516.55-134,018-0.32%
2024/10/2800.00417.2517.25-44,229-0.09%
2024/10/24117.35517.1817.10-44,482-0.09%
2024/10/2300.00317.4517.30-34,633-0.06%
2024/10/22217.0800.0017.2024,8710.04%
2024/10/2100.00217.1517.15-25,300-0.04%
2024/10/18517.27117.1017.1046,0340.07%
2024/10/17317.37217.3317.3517,4810.01%
2024/10/1500.00216.9516.50-28,703-0.02%
2024/10/1400.00316.7716.85-39,227-0.03%
2024/10/11116.6000.0016.65110,2590.01%
2024/10/093316.723316.4016.35010,4520.00%
2024/10/0700.002.517.2517.30-2.511,952-0.02%
2024/10/048316.952316.8616.906012,0720.50%
2024/10/014116.9500.0016.954112,1730.34%
2024/09/30117.15217.0017.00-112,220-0.01%
2024/09/26316.92217.0516.90112,2940.01%
2024/09/25317.1300.0017.05312,3980.02%
2024/09/24617.2900.0017.25612,7330.05%
2024/09/23217.750.118.0017.75212,7490.02%
2024/09/19317.8700.0017.85312,9590.02%
2024/09/18217.90518.3017.90-313,460-0.02%
2024/09/16218.15118.2518.20114,0070.01%
2024/09/1300.00317.6517.75-314,598-0.02%
2024/09/12117.45617.4017.45-514,758-0.03%
2024/09/11117.1000.0016.85114,9000.01%
2024/09/10717.33417.0417.05315,1580.02%
2024/09/09117.4500.0017.60115,1160.01%
2024/09/063818.313718.0818.00115,0680.01%
2024/09/053718.652018.3018.301715,0450.11%
2024/09/04617.97218.3018.15415,0250.03%
2024/09/032619.03518.9518.852114,9520.14%
2024/09/021120.61519.9019.10614,8460.04%
2024/08/301919.0310119.8619.95-8214,340-0.57% 大賣/
2024/08/29117.85118.1018.15014,1940.00%
2024/08/28418.051018.0517.95-614,244-0.04%
2024/08/27317.80817.9918.20-514,401-0.03%
2024/08/26118.4000.0018.10115,1770.01%
2024/08/23417.95117.9018.20315,4200.02%
2024/08/22518.30418.3518.30115,4060.01%
2024/08/211118.37818.3018.35315,4070.02%
2024/08/2017.518.81418.8318.7513.515,3600.09%
2024/08/193.518.361018.3118.25-6.515,251-0.04%
2024/08/16917.91918.0417.80015,2130.00%
2024/08/15117.65217.6517.75-115,163-0.01%
2024/08/14117.85917.8917.80-815,132-0.05%
2024/08/13217.95118.1017.70115,0990.01%
2024/08/12717.8936.117.9017.80-29.115,036-0.19%
2024/08/091216.921216.9016.85014,9000.00%
2024/08/081616.45716.5316.30914,8150.06%
2024/08/071117.48817.5017.40314,7130.02%
2024/08/063316.61516.3916.402814,6530.19%
2024/08/0512.117.0000.0017.0012.114,5200.08%
2024/08/02719.001518.9018.85-814,441-0.06%
2024/08/01419.961219.8819.60-814,366-0.06%
2024/07/313219.731819.8419.301414,2480.10%
2024/07/302718.902518.6119.10214,1230.01%
2024/07/291819.161519.5618.75314,0250.02%
2024/07/261919.501419.9519.70513,8510.04%
2024/07/233820.962420.7820.651413,6860.10%
2024/07/222421.5214.121.2020.459.913,4340.07%
2024/07/1913423.219222.2322.004212,9830.32% 大買/
2024/07/1824123.6221823.4823.302312,2370.19% 大買/大賣/
2024/07/1752.522.11169.822.9323.20-117.310,772-1.09% 大賣/鉅額交易
2024/07/162920.15141.821.0421.10-112.89,940-1.13% 大賣/鉅額交易
2024/07/15145.419.9486.519.2619.2058.99,4810.62% 大買/
2024/07/126319.4684.519.8119.85-21.58,936-0.24%
2024/07/112918.305718.2218.30-287,893-0.35%
2024/07/107218.497518.1818.10-37,694-0.04%
2024/07/09162.117.9112218.1618.9540.17,0250.57% 大買/大賣/
2024/07/081516.771417.1617.2516,1290.02%
2024/07/051616.963716.9817.10-216,026-0.35%
2024/07/041516.65216.5516.55135,9080.22%
2024/07/03216.55516.7516.55-35,858-0.05%
2024/07/021216.741516.6216.65-35,812-0.05%
2024/07/01717.065.316.7716.551.75,7490.03%
2024/06/282017.083717.0917.00-175,604-0.30%
2024/06/271216.133316.0116.00-215,223-0.40%
2024/06/261116.29316.4516.2085,1720.15%
2024/06/25616.481016.3716.45-45,103-0.08%
2024/06/2461.317.085517.0817.056.34,9410.13%
2024/06/215816.767216.8716.90-144,435-0.32%
2024/06/2012316.0786.116.2016.60373,8800.95% 大買/
2024/06/193915.403615.3515.3033,2760.09%
2024/06/184515.326815.3215.30-233,175-0.72%
2024/06/17915.161115.2715.25-23,033-0.07%
2024/06/14213.9500.0014.0022,7880.07%
2024/06/1300.00113.9513.95-12,822-0.04%
2024/06/12713.94113.7513.8562,9400.20%
2024/06/11814.08614.2213.9023,0920.06%
2024/06/0700.001014.3014.30-103,091-0.32%
2024/06/06114.351.514.3014.25-0.53,112-0.02%
2024/06/0500.00814.4514.50-83,252-0.25%
2024/06/04114.601514.6314.55-143,430-0.41%
2024/06/03214.956414.9514.90-623,480-1.78%
2024/05/311514.941114.7514.9043,4570.12%
2024/05/309815.453015.3315.10683,3042.06%
2024/05/291814.243314.9815.00-152,566-0.58%
2024/05/28213.3500.0013.6522,5730.08%
2024/05/27513.15213.3513.3532,5520.12%
2024/05/2400.00312.9513.00-32,546-0.12%
2024/05/22213.3000.0013.2022,6820.07%
2024/05/2100.00113.0012.95-12,970-0.03%
2024/05/20013.1000.0013.0502,9850.00%
2024/05/14112.9000.0012.8013,1050.03%
2024/05/10212.6500.0012.6523,1290.06%
2024/05/09312.8000.0012.8033,1200.10%
2024/05/08312.75112.7512.7523,1380.06%
2024/05/0700.00112.7512.75-13,154-0.03%
2024/04/302013.1000.0013.05203,6240.55%
2024/04/2900.00113.1513.15-13,720-0.03%
2024/04/24212.8000.0012.8523,7350.05%
2024/04/23112.8500.0012.8013,7570.03%
2024/04/22112.6000.0012.6013,7580.03%
2024/04/1900.00112.7012.60-13,769-0.03%
2024/04/16212.750.112.8012.801.93,8070.05%
2024/04/12913.3900.0013.3593,8280.24%
2024/04/11513.5300.0013.3553,9090.13%
2024/04/102613.8600.0013.80263,8720.67%
2024/04/03113.70113.7513.7503,8610.00%
凌巨 相關文章
 
 
6天2小時55分