越峰 (8121)-富邦-中壢券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
31.65
漲跌
▲0.45
漲幅
+1.44%
成交量
1,151張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	30.83	16.5	31.39	31.65	-14.5	913	-1.59%
2024/04/25	14.5	30.61	1.1	31.12	31.20	13.5	896	1.50%
2024/04/24	10.1	30.00	1	30.05	30.00	9.1	879	1.04%
2024/04/23	0	29.20	10	29.12	29.40	-10	870	-1.15%
2024/04/22	2	29.75	1.1	29.40	29.00	0.9	864	0.10%
2024/04/19	2.3	30.73	2	31.50	30.90	0.3	837	0.04%
2024/04/18	4.1	32.81	8	32.55	32.35	-4	795	-0.50%
2024/04/17	17.1	32.00	7	32.72	33.20	10.1	748	1.35%
2024/04/16	8	30.85	0	0.00	30.30	8	681	1.17%
2024/04/15	4	31.94	4	32.06	32.15	0	629	0.00%
2024/04/12	1	29.65	2	28.83	29.25	-1	542	-0.18%
2024/04/11	32	28.55	1	28.50	28.75	31	529	5.86%
2024/04/10	12	29.34	5	30.03	29.30	7	513	1.36%
2024/04/08	1	27.80	1	27.60	27.85	0	472	0.00%
2024/04/02	3	27.82	2	27.85	27.90	1	457	0.22%
2024/04/01	1	27.90	0	0.00	28.20	1	445	0.22%
2024/03/29	4	28.03	0	0.00	27.75	4	427	0.94%
2024/03/28	1	30.05	7	30.13	30.15	-6	365	-1.64%
2024/03/26	2	27.75	1	27.20	26.95	1	259	0.38%
2024/03/25	0	27.80	3	27.77	27.95	-3	252	-1.17%
2024/03/22	0	26.55	0	0.00	26.40	0	230	0.00%
2024/03/21	0	0.00	5	25.60	26.30	-5	224	-2.23%
2024/03/20	7	24.86	1	25.15	25.60	6	210	2.85%
2024/03/15	0	24.80	0	0.00	24.85	0	206	0.00%
2024/03/14	1	24.50	0	0.00	24.60	1	205	0.49%
2024/03/13	0	0.00	1	25.00	24.95	-1	207	-0.48%
2024/03/11	1	25.40	0	0.00	24.50	1	202	0.49%
2024/03/08	1	24.60	1	24.40	24.35	0	203	0.00%
2024/03/05	0	0.00	1	25.30	25.05	-1	203	-0.49%
2024/03/04	0	0.00	2	25.45	25.45	-2	203	-0.98%
2024/02/26	1	25.35	0	0.00	25.20	1	214	0.47%
2024/02/22	1	25.90	0	0.00	25.95	1	219	0.45%
2024/02/21	2	26.03	0	0.00	26.00	2	218	0.92%
2024/02/20	2	25.90	0	0.00	26.00	2	217	0.92%
2024/02/19	2.1	26.51	0	0.00	26.60	2.1	216	0.99%
2024/02/16	1	25.50	0	0.00	27.00	1	210	0.48%
2024/02/15	0	0.00	12	25.15	25.35	-12	196	-6.12%
2024/02/05	1	22.80	0	0.00	23.05	1	181	0.55%
2024/02/01	2	23.35	0	0.00	23.40	2	184	1.09%
2024/01/30	1	23.55	0	0.00	23.65	1	184	0.54%
2024/01/29	0.1	23.70	0	0.00	23.65	0.1	184	0.04%
2024/01/26	1	23.80	1	23.70	23.75	0	183	0.00%
2024/01/19	4	23.65	0	0.00	23.65	4	185	2.16%
2024/01/12	1.1	23.75	0	0.00	23.80	1.1	187	0.56%
2024/01/04	6	24.79	0	0.00	24.75	6	191	3.14%
2023/12/29	0	0.00	5	25.15	25.10	-5	193	-2.58%
2023/12/27	0	0.00	0	24.70	24.80	0	195	0.00%
2023/12/26	5	24.70	0	0.00	24.95	5	197	2.54%
2023/12/12	0	0.00	1	24.95	24.90	-1	189	-0.53%
2023/12/11	0	0.00	0.1	25.40	25.10	-0.1	189	-0.06%
2023/11/30	0	0.00	4	25.40	25.40	-4	180	-2.22%
2023/11/24	0	0.00	1	26.25	26.25	-1	181	-0.55%
2023/11/22	0	0.00	6	25.75	26.05	-6	166	-3.60%
2023/11/21	0	0.00	0.4	24.80	24.80	-0.4	158	-0.25%
2023/11/17	0	0.00	0	24.90	24.40	0	158	0.00%
2023/11/16	1	24.70	0	0.00	24.55	1	159	0.63%
2023/11/15	0.1	23.45	5	24.50	24.40	-5	156	-3.17%
2023/11/13	0.1	22.40	0	0.00	22.35	0.1	152	0.03%
2023/11/09	1	22.75	0	0.00	22.60	1	151	0.66%
2023/11/03	0.1	23.10	0	0.00	23.05	0.1	168	0.04%
2023/10/27	1	23.75	0	0.00	23.50	1	181	0.55%
2023/10/20	5	23.70	0	0.00	23.70	5	207	2.41%
2023/10/19	0	0.00	1	23.65	23.70	-1	214	-0.47%
2023/10/17	0.1	24.05	0	0.00	23.80	0.1	224	0.02%
2023/10/16	0.1	24.42	0	0.00	24.50	0.1	234	0.04%
2023/10/05	3	24.30	0	0.00	24.50	3	272	1.10%
2023/10/04	2	24.50	0	0.00	24.40	2	277	0.72%
2023/09/20	0	0.00	1	26.00	25.65	-1	336	-0.30%
2023/09/19	0	0.00	0.4	26.00	26.10	-0.4	341	-0.12%
2023/09/18	0	0.00	2.1	25.95	25.80	-2.1	344	-0.60%
2023/09/14	0	0.00	2	26.00	25.95	-2	354	-0.56%
2023/09/12	0.1	25.30	0	0.00	25.50	0.1	369	0.03%
2023/09/06	0.2	25.55	0	0.00	25.55	0.2	398	0.05%
2023/09/05	0.1	25.46	0	0.00	25.50	0.1	406	0.01%
2023/09/04	0.3	25.56	0	0.00	25.80	0.3	414	0.06%
2023/08/23	0	0.00	12	24.10	24.00	-12	474	-2.53%
2023/08/22	2	24.40	1	24.00	24.00	1	502	0.20%
2023/08/08	3	26.00	0	0.00	26.00	3	664	0.45%
2023/08/01	0	0.00	2	26.70	26.85	-2	755	-0.26%
2023/07/31	0	0.00	1	27.20	26.85	-1	816	-0.12%
2023/07/28	0	0.00	5	26.90	26.85	-5	893	-0.56%
2023/07/27	0	0.00	0.1	27.35	27.20	-0.1	1,174	-0.01%
2023/07/26	2	26.35	0	0.00	26.30	2	1,262	0.16%
2023/07/24	2	26.40	3	26.55	26.45	-1	1,471	-0.07%
2023/07/21	0	0.00	2	27.25	26.95	-2	1,483	-0.13%
2023/07/20	2	27.85	0	0.00	27.70	2	1,575	0.13%
2023/07/19	0	0.00	0.2	28.55	27.80	-0.2	1,593	-0.01%
2023/07/18	7	29.11	3	28.50	28.65	4	1,613	0.25%
2023/07/17	0	0.00	1	28.45	28.30	-1	1,644	-0.06%
2023/07/14	4	28.35	0	0.00	28.20	4	1,678	0.24%
2023/07/12	0.2	28.80	0	0.00	28.75	0.2	1,921	0.01%
2023/07/10	5.1	29.40	0	0.00	29.50	5.1	2,104	0.24%
2023/07/07	0	0.00	3	28.60	28.70	-3	2,093	-0.14%
2023/06/27	1	29.15	0	0.00	29.10	1	2,276	0.04%
2023/06/21	0	0.00	2	29.30	29.30	-2	2,368	-0.08%
2023/06/16	6	28.60	0	0.00	28.90	6	2,412	0.25%
2023/06/15	0	0.00	2	28.50	28.95	-2	2,410	-0.08%
2023/06/14	1	28.70	1	29.05	28.85	0	2,413	0.00%
2023/06/12	4	29.30	0	0.00	29.20	4	2,458	0.16%
2023/06/09	1	29.45	8	29.85	29.30	-7	2,460	-0.28%
2023/06/08	1	30.20	0	0.00	29.70	1	2,461	0.04%
2023/06/07	2	30.55	3	30.63	30.45	-1	2,464	-0.04%
2023/06/06	0	0.00	5	30.67	30.50	-5	2,476	-0.20%
2023/06/05	5	30.10	1	30.50	30.40	4	2,547	0.16%
2023/05/31	0	0.00	7	30.04	30.00	-7	2,543	-0.28%
2023/05/29	1	29.70	5	30.00	30.00	-4	2,540	-0.16%
2023/05/26	1	30.90	1	30.70	30.60	0	2,529	0.00%
2023/05/25	1	31.20	0	0.00	32.20	1	2,511	0.04%
2023/05/24	3	31.25	1	31.20	31.50	2	2,490	0.08%
2023/05/23	4	31.50	4	31.11	31.85	0	2,503	0.00%
2023/05/19	0	0.00	1	28.55	28.55	-1	2,470	-0.04%
2023/05/18	0	0.00	1	28.60	28.50	-1	2,472	-0.04%
2023/05/17	0	0.00	1	29.10	29.10	-1	2,464	-0.04%
2023/05/16	1	28.40	1	28.50	28.40	0	2,459	0.00%
2023/05/15	2	28.10	2	28.20	28.10	0	2,460	0.00%
2023/05/12	1	28.55	0	0.00	28.65	1	2,461	0.04%
2023/05/11	2	29.00	18	28.79	28.35	-16	2,471	-0.65%
2023/05/10	0	0.00	9	29.64	29.75	-9	2,467	-0.36%
2023/05/09	13	30.95	5	30.10	29.80	8	2,462	0.32%
2023/05/08	2	31.40	1	31.95	31.50	1	2,436	0.04%
2023/05/05	14	31.49	11	31.71	31.65	3	2,422	0.12%
2023/05/04	17	31.36	0	0.00	31.70	17	2,385	0.71%
2023/05/03	7	32.32	35	32.53	32.40	-28	2,363	-1.18%
2023/05/02	18	30.74	5	30.64	30.45	13	2,183	0.60%
2023/04/28	56	31.02	65	30.91	31.90	-9	2,093	-0.43%
2023/04/26	6	28.90	10	28.55	29.00	-4	1,881	-0.21%
2023/04/25	34	30.09	20	29.41	29.00	14	1,867	0.75%
2023/04/24	3	28.77	4	29.00	29.20	-1	1,771	-0.06%
2023/04/21	2	28.30	1	28.50	28.65	1	1,755	0.06%
2023/04/20	12	30.34	0	0.00	29.70	12	1,727	0.69%
2023/04/19	1	30.05	8	30.58	30.25	-7	1,697	-0.41%
2023/04/18	6	30.03	5	30.06	29.65	1	1,675	0.06%
2023/04/17	19.2	30.96	1	31.05	30.85	18.2	1,605	1.13%
2023/04/14	87	28.57	119	28.57	29.50	-32	1,424	-2.25%	大賣/
2023/04/13	7	26.84	0	0.00	26.85	7	1,240	0.56%
2023/04/12	10	27.03	0	27.00	27.00	10	1,236	0.81%
2023/04/11	1	27.00	5	27.20	27.00	-4	1,232	-0.32%
2023/04/10	5	26.80	4	26.80	26.80	1	1,231	0.08%
2023/04/06	0	0.00	5	26.79	27.35	-5	1,210	-0.41%
2023/03/31	0	0.00	4	27.06	27.05	-4	1,193	-0.34%
2023/03/30	1	27.30	0	0.00	27.40	1	1,179	0.08%
2023/03/29	6	27.65	31	28.48	27.35	-25	1,165	-2.14%
2023/03/28	22	27.93	35.4	28.04	28.60	-13.4	1,103	-1.21%
2023/03/27	40	27.92	8	27.66	27.05	32	1,031	3.10%
2023/03/24	2	27.83	1	27.90	27.55	1	979	0.10%
2023/03/23	2	26.70	4	26.85	26.90	-2	940	-0.21%
2023/03/22	2	27.25	0	0.00	26.90	2	939	0.21%
2023/03/21	5	27.35	2	26.25	27.10	3	916	0.33%
2023/03/16	0	26.45	0	0.00	26.10	0	885	0.00%
2023/03/13	0	26.50	0	0.00	26.40	0	863	0.00%
2023/03/10	1	26.70	0	0.00	26.80	1	878	0.11%
2023/03/09	2	27.05	2	27.05	27.35	0	983	0.00%
2023/03/08	0	0.00	5	27.85	27.40	-5	1,009	-0.50%
2023/03/07	0	26.25	3	26.50	26.30	-3	977	-0.31%
2023/03/06	0	26.10	0	0.00	26.05	0	976	0.00%
2023/03/03	0	26.20	0	0.00	26.10	0	982	0.00%
2023/03/02	0	0.00	1	26.40	26.35	-1	988	-0.10%
2023/03/01	0	0.00	1	26.25	26.15	-1	1,034	-0.10%
2023/02/24	1	26.20	0	0.00	26.15	1	1,090	0.09%
2023/02/23	0	26.95	0	0.00	26.50	0	1,084	0.00%
2023/02/22	1	26.50	0	0.00	26.45	1	1,074	0.09%
2023/02/21	1	27.05	0.2	27.35	26.80	0.8	1,067	0.08%
2023/02/20	0	0.00	5	26.54	26.80	-5	1,026	-0.49%
2023/02/14	0.2	25.90	2	25.90	25.95	-1.9	1,000	-0.18%
2023/02/13	1	25.85	0.3	25.85	25.55	0.7	1,002	0.07%
2023/02/10	0	0.00	2	26.15	26.10	-2	998	-0.20%
2023/02/09	0.2	26.52	1	26.10	26.55	-0.8	989	-0.08%
2023/02/07	0	0.00	1	25.95	25.90	-1	958	-0.10%
2023/02/06	3	26.25	0	0.00	26.15	3	952	0.31%
2023/02/03	0	0.00	1	26.40	26.35	-1	953	-0.10%
2023/02/01	4.3	26.40	1	26.15	26.15	3.3	918	0.36%
2023/01/31	2	26.10	28.9	25.37	26.45	-26.9	863	-3.11%
2023/01/30	6	24.08	0	0.00	24.05	6	763	0.79%
2023/01/13	6	23.77	0	23.95	23.75	6	754	0.80%
2023/01/11	10	24.40	0	0.00	24.25	10	756	1.32%
2023/01/10	2	24.35	0	0.00	24.30	2	760	0.26%
2023/01/09	2	25.10	0	0.00	24.80	2	788	0.25%
2023/01/05	1	24.45	0	0.00	24.30	1	800	0.12%
2023/01/03	3	23.70	2	24.03	24.10	1	806	0.12%
2022/12/30	5	24.02	0	0.00	23.95	5	806	0.62%
2022/12/29	0	0.00	0.4	24.40	24.25	-0.4	808	-0.05%
2022/12/28	2	24.85	0	0.00	24.80	2	838	0.24%
2022/12/27	1	25.25	0	0.00	25.20	1	843	0.12%
2022/12/26	1	25.50	0	0.00	25.50	1	857	0.12%
2022/12/22	0	0.00	0	25.60	25.40	0	882	0.00%
2022/12/20	1	26.10	0	0.00	25.40	1	915	0.11%
2022/12/16	1	26.90	0	0.00	26.90	1	939	0.11%
2022/12/14	0	0.00	21	27.60	27.95	-21	942	-2.23%
2022/12/13	2	27.93	1	28.00	27.50	1	940	0.11%
2022/12/09	0	0.00	1	28.10	27.70	-1	938	-0.11%
2022/12/07	2	28.63	6	28.92	28.45	-4	932	-0.43%
2022/12/06	0	0.00	4	29.20	28.70	-4	920	-0.44%
2022/12/05	13	30.18	0	0.00	29.80	13	915	1.42%
2022/12/02	8	30.59	1	29.90	29.85	7	907	0.77%
2022/12/01	15	32.14	3	31.40	30.50	12	891	1.35%
2022/11/30	5	29.90	5	31.20	31.20	0	788	0.00%
2022/11/29	0	0.00	3	28.22	28.40	-3	753	-0.40%
2022/11/28	1	26.35	0	0.00	26.85	1	710	0.14%
2022/11/24	0	0.00	1	26.15	26.25	-1	705	-0.14%
2022/11/23	16	27.78	0	0.00	26.65	16	702	2.28%
2022/11/22	1	26.95	2	26.80	26.50	-1	658	-0.15%
2022/11/17	0.1	24.95	0	0.00	25.05	0.1	623	0.02%
2022/11/15	0	0.00	0	25.50	25.15	0	631	0.00%
2022/11/14	1	25.30	0	0.00	25.10	1	643	0.16%
2022/11/04	0	0.00	0.1	24.35	24.65	-0.1	714	-0.01%
2022/11/02	0.1	24.20	0	0.00	24.35	0.1	720	0.01%
2022/10/25	0	24.30	0	0.00	23.60	0	754	0.00%
2022/10/21	0	0.00	2	24.65	24.50	-2	774	-0.26%
2022/10/20	0	0.00	1	25.00	25.30	-1	784	-0.13%
2022/10/17	2	26.00	3	26.35	26.20	-1	832	-0.12%
2022/10/14	3	25.25	2	24.63	24.95	1	813	0.12%
2022/10/13	5	25.23	0	0.00	23.70	5	820	0.61%
2022/10/12	0	0.00	2	27.20	26.85	-2	834	-0.24%
2022/09/21	1	29.35	0	0.00	29.30	1	1,105	0.09%
2022/09/06	0	0.00	1	30.35	30.30	-1	1,535	-0.07%
2022/09/05	0.1	31.05	0	0.00	31.35	0.1	1,565	0.01%
2022/09/02	0	0.00	10	31.53	31.85	-10	1,590	-0.63%
2022/08/31	0	0.00	4	31.60	31.85	-4	1,930	-0.21%
2022/08/29	0	0.00	6	31.61	31.65	-6	1,967	-0.30%
2022/08/26	9	33.22	7	33.19	33.10	2	1,962	0.10%
2022/08/25	7	32.55	0	0.00	32.55	7	1,953	0.36%
2022/08/24	0.2	31.80	1	32.15	32.10	-0.8	1,956	-0.04%
2022/08/22	0	0.00	4	32.25	32.05	-4	1,978	-0.20%
2022/08/19	0	0.00	1	32.75	32.65	-1	1,969	-0.05%
2022/08/18	1	33.00	8.2	33.33	33.15	-7.2	1,953	-0.37%
2022/08/17	13	33.40	1	32.40	33.80	12	1,940	0.62%
2022/08/16	11.2	33.08	13	32.37	32.30	-1.8	1,920	-0.09%
2022/08/15	4	32.96	1.1	33.07	33.05	2.9	1,908	0.15%
2022/08/12	1.3	32.87	1	33.00	32.80	0.3	1,898	0.01%
2022/08/10	0	0.00	1	31.40	31.90	-1	1,883	-0.05%
2022/08/05	0	0.00	1	31.30	31.45	-1	1,886	-0.05%
2022/08/04	2	30.30	0	0.00	30.35	2	1,892	0.11%
2022/07/29	1	32.95	34	32.61	32.65	-33	1,884	-1.75%
2022/07/28	1	32.20	10	32.75	32.20	-9	1,883	-0.48%
2022/07/27	10	31.87	0	0.00	32.30	10	1,878	0.53%
2022/07/26	1	31.40	8	32.08	31.45	-7	1,875	-0.37%
2022/07/25	0	0.00	6	32.58	32.60	-6	1,867	-0.32%
2022/07/22	7	34.36	7	33.72	33.05	0	1,860	0.00%
2022/07/21	3	33.77	7	33.84	33.85	-4	1,867	-0.21%
2022/07/20	9	34.46	10.1	34.00	33.70	-1.1	1,863	-0.06%
2022/07/19	11	34.40	8	34.26	34.00	3	1,858	0.16%
2022/07/18	10	34.07	18	34.01	34.20	-8	1,832	-0.44%
2022/07/15	1	33.40	16	33.40	33.75	-15	1,805	-0.83%
2022/07/14	23	34.59	4.2	33.99	33.10	18.8	1,766	1.06%
2022/07/13	0	0.00	1	33.60	33.60	-1	1,589	-0.06%
2022/07/12	28	30.63	24	30.53	30.55	4	1,578	0.25%
2022/07/11	15	30.30	6	29.75	30.10	9	1,562	0.58%
2022/07/08	6	29.03	0	0.00	29.00	6	1,554	0.39%
2022/07/05	0	0.00	10	29.43	29.20	-10	1,596	-0.63%
2022/07/04	10	28.70	0	0.00	28.70	10	1,602	0.62%
2022/07/01	1	28.70	1	28.40	28.40	0	1,614	0.00%
2022/06/30	4.2	29.80	0	0.00	29.45	4.2	1,618	0.26%
2022/06/29	3.1	31.00	0	0.00	31.10	3.1	1,645	0.19%
2022/06/28	0	0.00	10	33.00	31.60	-10	1,861	-0.54%
2022/06/27	12	33.01	3	33.00	33.00	9	1,960	0.46%
2022/06/24	12	33.15	9	32.82	32.45	3	1,961	0.15%
2022/06/23	0	0.00	10	31.90	32.30	-10	1,927	-0.52%
2022/06/22	61	31.79	56	31.58	31.75	5	1,910	0.26%
2022/06/21	17	28.95	10	29.30	30.80	7	1,761	0.40%
2022/06/20	0	0.00	11	29.43	28.00	-11	1,750	-0.63%
2022/06/17	3	29.45	10	29.51	29.70	-7	1,772	-0.40%
2022/06/16	21	31.93	15	32.02	30.00	6	1,786	0.34%
2022/06/15	3	32.45	0.1	33.06	32.00	2.9	1,896	0.15%
2022/06/14	10	33.44	4	34.13	33.20	6	1,907	0.31%
2022/06/13	30	35.17	9	35.29	34.20	21	1,881	1.12%
2022/06/10	3.1	36.26	1	36.35	36.60	2.1	1,874	0.11%
2022/06/09	30	37.03	29.7	37.37	37.45	0.3	1,824	0.01%
2022/06/08	0.7	34.45	27.7	34.98	35.10	-27	1,542	-1.75%
2022/06/07	0.1	31.64	0	0.00	31.95	0.1	1,527	0.00%
2022/06/06	0	0.00	10	31.50	31.50	-10	1,546	-0.65%
2022/06/02	0	0.00	0.1	31.90	31.95	-0.1	1,584	0.00%
2022/06/01	0	0.00	0.1	32.20	32.20	-0.1	1,613	0.00%
2022/05/31	32	32.73	0.1	32.55	32.50	31.9	1,621	1.97%
2022/05/30	5	31.45	5	31.75	32.30	0	1,619	0.00%
2022/05/26	0	30.10	2	30.33	30.00	-2	1,630	-0.12%
2022/05/24	0.1	30.66	0	0.00	30.00	0.1	1,699	0.01%
2022/05/23	0.2	31.29	0	0.00	31.25	0.2	1,717	0.01%
2022/05/20	0.1	31.20	0	0.00	31.25	0.1	1,733	0.00%
2022/05/17	0	0.00	1	30.10	30.50	-1	1,762	-0.06%
2022/05/16	1	29.50	1.1	30.20	29.45	-0.1	1,799	-0.01%
2022/05/13	0.1	29.40	1	29.75	29.60	-0.9	1,806	-0.05%
2022/05/12	2	29.23	2	29.45	29.10	0	1,835	0.00%
2022/05/11	1	28.90	1	29.35	29.20	0	1,847	0.00%
2022/05/10	2	28.38	3	28.75	29.55	-1	1,867	-0.05%
2022/05/09	2.2	29.67	0	0.00	29.05	2.2	1,907	0.12%
2022/05/06	1.1	30.50	0	0.00	30.45	1.1	1,919	0.06%
2022/05/05	1	32.00	0	0.00	31.75	1	1,934	0.05%
2022/04/29	3	30.55	0	0.00	30.30	3	2,002	0.15%
2022/04/28	1	30.50	0	0.00	30.00	1	2,012	0.05%
2022/04/27	1.3	28.78	0	28.90	30.40	1.3	2,015	0.06%
2022/04/25	0	0.00	1	32.30	31.50	-1	2,062	-0.05%
2022/04/21	1.1	34.82	0	0.00	35.00	1.1	2,128	0.05%
2022/04/18	1	34.20	0	0.00	34.20	1	2,220	0.05%
2022/04/14	0	0.00	1	36.90	36.00	-1	2,325	-0.04%
2022/04/11	2	38.13	0	0.00	37.90	2	2,447	0.08%
2022/04/01	0	39.70	0	0.00	39.60	0	2,884	0.00%
2022/03/31	2	43.18	9.1	43.93	40.25	-7.1	2,853	-0.25%
2022/03/30	19	40.70	18	40.72	42.35	1	2,636	0.04%
2022/03/28	0.1	38.50	1	38.60	38.70	-0.9	2,512	-0.04%
2022/03/25	6	40.22	6	39.87	38.70	0	2,501	0.00%
2022/03/24	0	0.00	1	38.05	38.70	-1	2,460	-0.04%
2022/03/23	8	38.98	2	38.40	38.40	6	2,471	0.24%
2022/03/21	0	39.05	0.2	37.80	37.60	-0.2	2,448	-0.01%
2022/03/18	9.2	39.19	7	40.21	38.15	2.2	2,465	0.09%
2022/03/17	2	35.70	4	36.28	37.40	-2	2,359	-0.08%
2022/03/16	1	33.75	3	34.17	34.00	-2	2,352	-0.09%
2022/03/15	1	33.80	0	0.00	33.15	1	2,362	0.04%
2022/03/10	1	36.60	1	38.00	36.50	0	2,381	0.00%
2022/03/09	0	0.00	2	34.90	35.05	-2	2,360	-0.08%
2022/03/08	1	34.75	2	35.03	34.20	-1	2,365	-0.04%
2022/03/07	3	35.03	0.2	36.00	35.50	2.8	2,349	0.12%
2022/03/04	10	38.50	0	0.00	38.50	10	2,572	0.39%
2022/03/03	0	39.55	1	39.45	39.45	-1	3,020	-0.03%
2022/03/02	0	0.00	2	39.10	39.30	-2	3,040	-0.07%
2022/03/01	0	0.00	1	40.40	40.40	-1	3,062	-0.03%
2022/02/24	14	39.01	14	39.12	38.30	0	3,090	0.00%
2022/02/23	1	41.00	1	41.10	40.75	0	3,066	0.00%
2022/02/22	1.1	41.40	1	41.40	41.25	0.1	3,079	0.00%
2022/02/21	0	0.00	1.5	42.84	42.80	-1.5	3,093	-0.05%
2022/02/18	1	43.55	0.1	43.20	43.30	0.9	3,118	0.03%
2022/02/17	1	44.50	3	43.62	43.30	-2	3,132	-0.06%
2022/02/16	2	44.85	0.1	44.25	44.55	1.9	3,137	0.06%
2022/02/15	1.3	43.00	0	0.00	42.20	1.3	3,103	0.04%
2022/02/14	0	0.00	6	43.44	42.45	-6	3,115	-0.19%
2022/02/11	5	44.60	0	0.00	44.70	5	3,259	0.15%
2022/02/10	1	46.20	0	0.00	46.10	1	3,537	0.03%
2022/02/09	4	45.88	12	46.25	46.85	-8	3,919	-0.20%
2022/02/08	7	44.55	3	45.35	44.55	4	5,060	0.08%
2022/01/24	1	45.50	2	41.85	44.80	-1	5,759	-0.02%
2022/01/21	0.1	45.50	3	44.75	44.35	-2.9	5,793	-0.05%
2022/01/20	1	45.85	2	46.35	46.60	-1	5,804	-0.02%
2022/01/19	4.1	45.97	0	0.00	45.85	4.1	5,808	0.07%
2022/01/18	3	47.87	0	0.00	47.20	3	5,799	0.05%
2022/01/17	3	46.38	4	46.99	46.60	-1	5,758	-0.02%
2022/01/14	13	45.35	11	44.20	44.20	2	5,731	0.03%
2022/01/13	1	44.00	2	44.08	45.00	-1	5,730	-0.02%
2022/01/12	1	45.10	0	0.00	44.85	1	6,073	0.02%
2022/01/11	2	45.75	2.4	45.97	45.15	-0.4	6,473	-0.01%
2022/01/10	6.1	47.29	5	47.88	47.60	1.1	6,886	0.02%
2022/01/07	0	46.65	11	46.23	46.00	-11	7,606	-0.14%
2022/01/06	3.1	48.37	13.2	48.31	48.30	-10.1	8,405	-0.12%
2022/01/05	2.2	50.85	16	50.31	50.00	-13.8	8,869	-0.16%
2022/01/04	12	51.25	11	51.82	51.80	1	9,198	0.01%
2022/01/03	14	52.56	7	51.50	51.50	7	9,492	0.07%
2021/12/30	9.3	53.21	8	53.54	53.50	1.3	9,517	0.01%
2021/12/29	18	56.65	7	54.96	54.70	11	9,492	0.12%
2021/12/28	26.1	57.03	23.3	57.35	56.00	2.8	9,444	0.03%
2021/12/27	0	53.10	0	0.00	54.00	0	9,267	0.00%
2021/12/24	5	54.50	0	0.00	54.10	5	9,302	0.05%
2021/12/23	1.2	53.92	2	54.60	54.00	-0.9	9,349	-0.01%
2021/12/22	5	54.56	3	54.80	54.00	2	9,381	0.02%
2021/12/21	3	53.50	0	0.00	53.50	3	9,405	0.03%
2021/12/20	0	0.00	2	52.00	53.00	-2	9,422	-0.02%
2021/12/17	5	50.60	5	50.80	50.60	0	9,450	0.00%
2021/12/16	1	52.00	0	0.00	52.00	1	9,467	0.01%
2021/12/15	8	54.24	0	0.00	54.80	8	9,483	0.08%
2021/12/14	14	55.95	0	0.00	56.00	14	9,515	0.15%
2021/12/13	0.2	57.75	0	0.00	60.60	0.2	9,536	0.00%
2021/12/10	0	0.00	6	57.22	58.30	-6	9,564	-0.06%
2021/12/09	5	57.10	17	56.92	57.00	-12	9,576	-0.13%
2021/12/08	0	0.00	5	56.10	55.50	-5	9,586	-0.05%
2021/12/06	0	0.00	2	57.00	56.40	-2	9,711	-0.02%
2021/12/03	10.1	54.70	0	0.00	54.90	10.1	9,744	0.10%
2021/12/02	0	0.00	9	54.94	54.00	-9	9,815	-0.09%
2021/11/30	22	55.85	32	56.49	55.20	-10	10,690	-0.09%
2021/11/29	44.2	55.08	30	56.12	54.10	14.2	10,534	0.13%
2021/11/25	22	56.41	1	56.30	56.90	21	10,100	0.21%
2021/11/24	2	52.80	2	55.05	56.20	0	10,070	0.00%
2021/11/23	8	53.50	6	54.75	52.00	2	10,043	0.02%
2021/11/22	2	53.60	0	0.00	54.30	2	10,017	0.02%
2021/11/19	0.4	51.58	0	0.00	53.60	0.4	9,997	0.00%
2021/11/18	0	0.00	6	51.95	51.50	-6	9,965	-0.06%
2021/11/17	1.4	51.00	3	51.50	51.60	-1.6	9,940	-0.02%
2021/11/16	0	0.00	3	50.63	49.55	-3	9,911	-0.03%
2021/11/15	2.1	49.08	0	0.00	49.15	2.1	9,894	0.02%
2021/11/12	0.1	45.70	5	46.50	45.10	-4.9	9,875	-0.05%
2021/11/11	0	0.00	3	48.20	46.00	-3	9,881	-0.03%
2021/11/10	21	48.20	10.1	48.10	48.10	10.9	9,888	0.11%
2021/11/09	30.9	49.49	24	48.82	48.05	6.9	9,743	0.07%
2021/11/08	35.3	51.34	39	49.25	47.10	-3.8	9,451	-0.04%
2021/11/05	154.7	54.91	127.5	54.89	51.80	27.3	9,076	0.30%	大買/大賣/
2021/11/04	12	52.31	31	52.79	53.20	-19	7,969	-0.24%
2021/11/03	0	0.00	5	48.36	48.45	-5	7,396	-0.07%
2021/11/02	0	0.00	5	45.89	44.05	-5	7,341	-0.07%
2021/11/01	3	47.95	0	0.00	46.95	3	7,314	0.04%
2021/10/29	0	0.00	3	47.50	47.50	-3	7,275	-0.04%
2021/10/28	2	43.05	5	42.50	43.20	-3	7,214	-0.04%
2021/10/22	10	40.40	10	39.52	40.00	0	7,251	0.00%
2021/10/21	1	42.00	6	41.78	40.30	-5	7,250	-0.07%
2021/10/20	87	43.90	76	44.43	43.65	11	7,259	0.15%
2021/10/19	90	41.86	94	41.95	42.55	-4	6,909	-0.06%
2021/10/18	30	43.65	27	44.40	42.00	3	6,528	0.05%
2021/10/15	65	46.16	71	46.75	46.20	-6	6,076	-0.10%
2021/10/14	62	49.69	43.1	49.44	45.40	18.9	5,307	0.36%
2021/10/13	105	47.89	144	48.79	50.40	-39	4,446	-0.88%	大買/大賣/
2021/10/12	24	44.43	47	45.42	45.85	-23	3,922	-0.59%
2021/10/08	66	40.85	74	40.68	41.70	-8	3,561	-0.22%
2021/10/07	40	39.83	2	40.45	37.95	38	3,219	1.18%
2021/10/06	3	39.12	0	0.00	38.70	3	3,186	0.09%
2021/10/05	1	36.90	10	39.29	40.00	-9	3,175	-0.28%
2021/10/04	15	38.26	28	37.64	38.40	-13	3,158	-0.41%
2021/10/01	10	40.80	0	0.00	39.30	10	3,044	0.33%
2021/09/30	0	0.00	1	45.80	43.65	-1	3,000	-0.03%
2021/09/24	1	48.00	2	49.00	47.60	-1	2,881	-0.03%
2021/09/23	0	0.00	7	46.82	48.00	-7	2,859	-0.24%
2021/09/22	0	0.00	3	44.00	44.00	-3	2,824	-0.11%
2021/09/17	0	0.00	5	41.00	41.80	-5	2,794	-0.18%
2021/09/16	1	43.00	6	43.12	40.00	-5	2,747	-0.18%
2021/09/15	0	0.00	9	36.90	41.35	-9	2,685	-0.34%
2021/09/14	3	37.60	0	0.00	37.60	3	2,639	0.11%
2021/09/13	0	0.00	3	33.63	34.20	-3	2,603	-0.12%
2021/09/09	3	31.10	3	31.57	31.70	0	2,578	0.00%
2021/09/08	2	28.58	2	29.00	28.85	0	2,501	0.00%
2021/09/07	2	29.08	6	29.33	29.20	-4	2,450	-0.16%
2021/09/06	58	28.94	38	29.21	28.65	20	2,380	0.84%
2021/09/03	35	27.31	46	27.45	27.50	-11	1,979	-0.56%
2021/09/02	2	25.00	9	25.00	25.00	-7	1,466	-0.48%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/31	0	0.00	2	20.70	20.70	-2	1,334	-0.15%
2021/08/30	0	0.00	5	18.52	18.85	-5	1,305	-0.38%
2021/08/27	2	18.43	0	0.00	18.15	2	1,300	0.15%
2021/08/24	0	0.00	2	18.05	17.55	-2	1,292	-0.15%
2021/08/23	1	17.80	3	17.65	17.75	-2	1,290	-0.15%
2021/08/20	0	0.00	3	16.93	17.00	-3	1,288	-0.23%
2021/08/19	1	16.85	0	0.00	16.95	1	1,284	0.08%
2021/08/18	1	17.10	2	17.85	17.85	-1	1,276	-0.08%
2021/08/17	3	17.20	2	18.00	17.35	1	1,272	0.08%
2021/08/16	12	18.14	10	18.40	17.95	2	1,259	0.16%
2021/08/13	1	19.90	0	0.00	19.05	1	1,233	0.08%
2021/08/12	7	20.10	1	20.10	20.20	6	1,201	0.50%
2021/08/11	7	20.09	3	19.87	19.95	4	1,196	0.33%
2021/08/10	4	21.36	7	21.25	20.25	-3	1,173	-0.26%
2021/08/09	1	20.90	5	21.10	20.90	-4	1,100	-0.36%
2021/08/06	3	19.98	1	19.80	19.80	2	1,041	0.19%
2021/08/04	0	0.00	1	20.55	20.45	-1	1,069	-0.09%
2021/07/30	3	20.85	2.1	20.99	20.05	0.9	1,069	0.09%
2021/07/29	2	19.20	0	0.00	19.95	2	1,013	0.20%
2021/07/28	0	0.00	2	19.50	19.45	-2	1,008	-0.20%
2021/07/27	0	0.00	11	20.28	20.10	-11	1,021	-1.08%
2021/07/26	5	20.61	22	20.83	20.40	-17	1,036	-1.64%
2021/07/23	2	20.23	6	20.28	19.85	-4	1,018	-0.39%
2021/07/22	6	20.16	11	20.13	19.85	-5	1,043	-0.48%
2021/07/21	8	18.98	3	19.10	19.00	5	997	0.50%
2021/07/20	1	19.00	11	18.98	19.00	-10	1,012	-0.99%
2021/07/19	0	0.00	1	19.80	19.55	-1	1,019	-0.10%
2021/07/16	0	0.00	1	19.35	19.20	-1	1,038	-0.10%
2021/07/15	2	19.00	4	19.05	19.00	-2	1,045	-0.19%
2021/07/13	2	18.85	2	19.63	18.75	0	1,073	0.00%
2021/07/12	1	19.50	2	19.80	19.90	-1	1,069	-0.09%
2021/07/09	2	19.20	15.1	19.11	19.10	-13.1	1,057	-1.23%
2021/07/08	0	0.00	1	18.70	18.55	-1	1,060	-0.09%
2021/07/07	0	0.00	5.1	18.60	18.40	-5.1	1,121	-0.46%
2021/07/06	0	0.00	1	18.50	18.50	-1	1,258	-0.08%
2021/07/02	0	0.00	10	18.45	18.30	-10	1,604	-0.62%
2021/07/01	5	18.54	11	18.35	18.35	-6	1,661	-0.36%
2021/06/30	1	19.45	16	18.88	18.90	-15	1,670	-0.90%
2021/06/29	20	18.37	0	18.30	18.05	20	1,660	1.20%
2021/06/28	0	0.00	5	18.60	18.55	-5	1,657	-0.30%
2021/06/24	1	18.40	1	18.75	18.30	0	1,776	0.00%
2021/06/23	0	0.00	26	17.99	18.30	-26	1,771	-1.47%
2021/06/22	0	0.00	1	17.80	17.70	-1	1,758	-0.06%
2021/06/21	12	17.48	0	0.00	17.45	12	1,754	0.68%
2021/06/18	3.2	18.29	1	18.60	18.10	2.2	1,753	0.12%
2021/06/17	6	17.65	12	18.48	18.85	-6	1,724	-0.35%
2021/06/15	0	0.00	11	17.75	17.70	-11	1,695	-0.65%
2021/06/11	12	16.95	10	16.95	16.70	2	1,693	0.12%
2021/05/25	5	16.00	0	0.00	16.15	5	1,748	0.29%
2021/05/17	0	0.00	1	14.35	13.85	-1	1,917	-0.05%
2021/05/14	13	15.60	0	0.00	15.25	13	1,914	0.68%
2021/05/13	2	15.03	0	0.00	14.95	2	1,904	0.10%
2021/05/12	12	15.75	2	15.60	15.70	10	1,897	0.53%
2021/05/11	14	17.26	4	17.69	17.20	10	1,875	0.53%
2021/05/10	0	0.00	1	18.70	18.60	-1	1,867	-0.05%
2021/05/07	0	0.00	11	18.68	18.90	-11	1,876	-0.59%
2021/05/06	2	18.25	0	0.00	18.00	2	1,869	0.11%
2021/05/05	12	17.93	10	17.90	18.10	2	1,853	0.11%
2021/05/04	15	17.93	2	19.00	17.90	13	1,850	0.70%
2021/05/03	31	20.35	25	19.30	19.45	6	1,823	0.33%
2021/04/29	33	21.47	0	0.00	21.30	33	1,795	1.84%
2021/04/28	7	21.82	3	21.62	21.85	4	1,776	0.23%
2021/04/27	3	20.97	1	20.95	20.95	2	1,758	0.11%
2021/04/26	1	21.30	3	21.20	21.00	-2	1,834	-0.11%
2021/04/23	1.1	20.10	0	0.00	20.70	1.1	1,939	0.06%
2021/04/22	9	20.82	11	20.33	20.10	-2	1,949	-0.10%
2021/04/21	2	21.35	1	21.65	21.25	1	1,927	0.05%
2021/04/20	6	21.48	10	21.31	21.60	-4	1,920	-0.21%
2021/04/19	0	0.00	12	21.32	21.40	-12	2,050	-0.59%
2021/04/16	21	21.16	8	21.24	21.55	13	2,062	0.63%
2021/04/15	3	20.72	3	20.65	20.50	0	2,029	0.00%
2021/04/14	10	20.75	26	20.27	20.10	-16	2,014	-0.79%
2021/04/13	10	21.16	1	21.20	20.50	9	1,990	0.45%
2021/04/12	91	22.87	167	22.17	21.75	-76	1,934	-3.93%	大賣/
2021/04/09	262	22.39	324	22.34	22.00	-62	1,797	-3.45%	大買/大賣/
2021/04/08	88	20.49	12	21.05	21.35	76	1,570	4.84%
2021/04/07	183	19.20	107	19.03	19.45	76	1,463	5.19%	大買/大賣/
2021/04/06	20	18.75	23	18.68	18.70	-3	1,434	-0.21%
2021/03/31	1	18.45	0	0.00	18.40	1	1,530	0.07%
2021/03/30	94	19.04	231	19.29	18.55	-137	1,531	-8.95%	大賣/鉅額交易
2021/03/29	130	18.10	17	18.99	19.05	113	1,427	7.92%	大買/鉅額交易
2021/03/26	22	17.79	0	0.00	17.80	22	1,429	1.54%
2021/03/25	4	17.79	0	0.00	17.70	4	1,441	0.28%
2021/03/24	2	18.05	0	0.00	17.95	2	1,460	0.14%
2021/03/23	5	18.14	8	18.61	18.00	-3	1,471	-0.20%
2021/03/19	0	0.00	2	18.50	18.50	-2	1,516	-0.13%
2021/03/18	0	0.00	1	18.65	18.55	-1	1,589	-0.06%
2021/03/17	0	0.00	1	18.60	18.45	-1	1,616	-0.06%
2021/03/16	1	18.60	0	0.00	18.40	1	1,630	0.06%
2021/03/15	0	0.00	0	18.80	18.20	0	1,650	0.00%
2021/03/10	0	0.00	2	17.90	17.90	-2	1,704	-0.12%
2021/03/09	1	17.70	0	18.95	17.90	1	1,733	0.06%
2021/03/08	2	17.70	5	17.98	17.70	-3	1,809	-0.17%
2021/03/04	0	0.00	1	18.25	18.15	-1	1,930	-0.05%
2021/03/03	2	17.75	2	18.10	18.05	0	1,979	0.00%
2021/03/02	8	18.36	0	0.00	17.90	8	1,999	0.40%
2021/02/25	0	0.00	2	18.90	18.70	-2	2,001	-0.10%
2021/02/24	0	0.00	5	18.70	18.65	-5	1,996	-0.25%
2021/02/23	2	19.60	6	18.99	19.30	-4	1,978	-0.20%
2021/02/22	0	0.00	16	17.88	18.90	-16	1,864	-0.86%
2021/02/19	0	0.00	2	17.50	17.55	-2	1,848	-0.11%
2021/02/04	0	17.50	0	0.00	16.15	0	1,838	0.00%
2021/02/01	3	16.05	0	0.00	16.00	3	1,910	0.16%
2021/01/29	5	16.73	0	0.00	16.55	5	1,919	0.26%
2021/01/28	6	17.41	1	17.65	17.30	5	1,905	0.26%
2021/01/27	0	0.00	4	17.95	17.85	-4	1,901	-0.21%
2021/01/21	2	18.00	0	0.00	18.10	2	1,898	0.11%
2021/01/20	2	18.20	1	18.00	18.05	1	1,893	0.05%
2021/01/19	5	19.37	3	19.82	19.20	2	1,869	0.11%
2021/01/18	195	18.37	212	19.19	19.45	-17	1,801	-0.94%	大買/大賣/
2021/01/15	2	17.88	0	0.00	17.70	2	1,676	0.12%
2021/01/14	0	0.00	2	18.63	18.55	-2	1,655	-0.12%
2021/01/13	0	0.00	4	19.00	18.60	-4	1,649	-0.24%
2021/01/12	29	19.57	188	20.00	18.60	-159	1,644	-9.67%	大賣/鉅額交易
2021/01/11	130	18.43	6	19.41	19.50	124	1,508	8.22%	大買/鉅額交易
2021/01/08	4	18.25	0	0.00	18.00	4	1,503	0.27%
2021/01/07	51	18.50	0	0.00	18.40	51	1,570	3.25%
2021/01/06	0	0.00	1	18.20	18.20	-1	1,623	-0.06%
2021/01/05	1	19.05	0	0.00	18.85	1	1,606	0.06%
2021/01/04	2	18.83	0	0.00	18.90	2	1,605	0.12%
2020/12/31	2	19.10	3	19.00	18.90	-1	1,607	-0.06%
2020/12/30	2	19.15	6	19.10	19.05	-4	1,613	-0.25%
2020/12/29	2	19.48	3	19.70	19.30	-1	1,633	-0.06%
2020/12/28	5	20.16	72	20.29	19.85	-67	1,608	-4.16%
2020/12/25	71	19.05	4	19.18	19.50	67	1,522	4.40%
2020/12/24	0	0.00	1	18.45	18.15	-1	1,486	-0.07%
2020/12/23	4	17.70	1	17.85	17.80	3	1,482	0.20%
2020/12/22	5	17.77	0	0.00	17.65	5	1,491	0.34%
2020/12/21	5	18.22	2	18.20	18.25	3	1,475	0.20%
2020/12/18	1	18.60	0	0.00	18.80	1	1,462	0.07%
2020/12/16	2	19.20	1	19.30	19.00	1	1,442	0.07%
2020/12/15	9	19.16	2	19.08	18.85	7	1,439	0.49%
2020/12/14	2	19.73	16	19.69	20.15	-14	1,417	-0.99%
2020/12/11	5	17.52	7	19.29	19.60	-2	1,408	-0.14%
2020/12/10	4	17.88	0	0.00	17.85	4	1,384	0.29%
2020/12/09	2	18.65	4	18.58	18.60	-2	1,365	-0.15%
2020/12/08	2	17.83	0	0.00	17.75	2	1,339	0.15%
2020/12/07	2	17.55	7	17.71	17.65	-5	1,334	-0.37%
2020/12/04	7	18.46	2	18.00	17.90	5	1,320	0.38%
2020/12/03	3	18.05	2	18.15	18.45	1	1,316	0.08%
2020/12/02	7	18.91	2	19.13	18.50	5	1,304	0.38%
2020/12/01	6	18.10	51	18.21	18.55	-45	1,237	-3.64%
2020/11/27	13	17.44	104	17.64	17.40	-91	1,154	-7.88%	大賣/
2020/11/26	103	16.58	3	16.70	17.30	100	1,133	8.82%	大買/
2020/11/23	0	0.00	3	16.40	16.35	-3	1,203	-0.25%
2020/11/20	0	0.00	5	16.40	16.45	-5	1,262	-0.40%
2020/11/18	0	0.00	1	16.80	16.55	-1	1,301	-0.08%
2020/11/17	0	0.00	3	16.05	16.00	-3	1,305	-0.23%
2020/11/16	0	0.00	5.2	16.16	16.00	-5.2	1,327	-0.39%
2020/11/12	1	16.60	0	0.00	16.50	1	1,407	0.07%
2020/11/11	3	16.70	0	0.00	16.70	3	1,419	0.21%
2020/11/10	5	17.30	0	0.00	16.95	5	1,410	0.35%
2020/11/09	13	17.57	82.3	17.55	17.60	-69.3	1,386	-5.00%
2020/11/06	66	16.75	4	16.93	16.90	62	1,335	4.64%
2020/11/03	5	16.10	0	0.00	16.00	5	1,382	0.36%
2020/11/02	0	0.00	4	15.85	15.95	-4	1,381	-0.29%
2020/10/30	1	16.50	0	0.00	16.35	1	1,383	0.07%
2020/10/29	1	16.10	1	16.05	16.10	0	1,381	0.00%
2020/10/28	9	16.74	11	16.78	16.50	-2	1,365	-0.15%
2020/10/27	2	16.80	11	16.98	17.10	-9	1,358	-0.66%
2020/10/26	5	16.85	6	17.59	17.10	-1	1,348	-0.07%
2020/10/23	0	0.00	30	16.77	16.80	-30	1,326	-2.26%
2020/10/21	0	0.00	1	16.75	16.65	-1	1,312	-0.08%
2020/10/20	2	16.70	0	0.00	16.75	2	1,304	0.15%
2020/10/19	7	16.76	1	16.65	16.85	6	1,297	0.46%
2020/10/16	1	17.30	2	17.35	16.80	-1	1,281	-0.08%
2020/10/15	7	17.18	9	17.99	17.90	-2	1,249	-0.16%
2020/10/14	6	16.54	17	17.19	17.20	-11	1,173	-0.94%
2020/10/13	1	15.50	0	0.00	15.65	1	1,113	0.09%
2020/10/12	2	15.60	0	0.00	15.60	2	1,108	0.18%
2020/10/06	2	16.48	107	16.81	17.00	-105	1,080	-9.71%	大賣/鉅額交易
2020/10/05	100	15.53	5	16.28	16.60	95	1,051	9.04%
2020/09/30	0	0.00	1	15.15	15.15	-1	1,045	-0.10%
2020/09/28	0	0.00	5	15.10	15.05	-5	1,103	-0.45%
2020/09/25	5	14.14	1	15.00	15.00	4	1,108	0.36%
2020/09/24	1	15.10	10	15.01	14.80	-9	1,094	-0.82%
2020/09/22	2	15.20	0	0.00	15.20	2	1,081	0.18%
2020/09/18	0	0.00	12	16.28	16.30	-12	1,060	-1.13%
2020/09/17	10	16.70	6	16.73	16.50	4	1,046	0.38%
2020/09/16	14	16.06	42	16.38	16.45	-28	1,019	-2.75%
2020/09/15	32	15.62	4	14.78	15.70	28	946	2.96%
2020/09/14	0	0.00	3	14.45	14.30	-3	924	-0.32%
2020/09/11	2	14.40	10	14.57	14.65	-8	919	-0.87%
2020/09/10	4	14.71	0	0.00	14.60	4	906	0.44%
2020/09/09	2	14.73	0	0.00	14.90	2	900	0.22%
2020/09/08	3	14.12	0	0.00	14.35	3	889	0.34%
2020/09/07	2	15.15	4	16.00	15.00	-2	859	-0.23%
2020/09/04	10	15.35	0	0.00	15.35	10	840	1.19%
2020/09/03	7	15.83	1	16.00	15.75	6	824	0.73%
2020/09/02	6	15.71	2	15.88	15.65	4	802	0.50%
2020/09/01	8.1	15.88	0	0.00	16.00	8.1	776	1.04%
2020/08/31	3	15.90	31	15.79	16.05	-28	742	-3.77%
2020/08/28	10	14.59	6	14.50	14.60	4	689	0.58%
2020/08/27	4	14.48	4	14.30	14.35	0	669	0.00%
2020/08/26	4	14.76	130	14.45	14.75	-126	633	-19.89%	大賣/鉅額交易
2020/08/25	120	12.99	2	13.00	14.05	118	567	20.78%	大買/鉅額交易
2020/08/24	1	12.40	0	0.00	12.80	1	522	0.19%
2020/08/20	7	12.56	6	12.53	12.45	1	506	0.20%
2020/08/19	4	13.55	0	0.00	13.45	4	485	0.82%
2020/08/18	36	12.93	0	0.00	12.65	36	444	8.11%
2020/08/14	0	0.00	2	11.05	11.05	-2	374	-0.53%
2020/08/10	5	11.65	0	0.00	11.45	5	358	1.39%
2020/08/07	5	11.70	9	11.87	11.90	-4	342	-1.17%
2020/08/06	0	0.00	18	11.30	10.85	-18	313	-5.74%
2020/08/05	0	0.00	31	11.27	11.10	-31	333	-9.28%
2020/08/04	0	0.00	13	10.92	11.00	-13	330	-3.94%
2020/07/31	0	0.00	1	10.45	10.45	-1	326	-0.31%
2020/07/30	1	10.50	0	0.00	10.40	1	328	0.30%
2020/07/28	0	0.00	2	10.95	10.40	-2	327	-0.61%
2020/07/20	36	10.96	0	0.00	10.85	36	336	10.71%
2020/07/17	1	10.70	0	0.00	10.70	1	337	0.30%
2020/07/14	10	11.20	2	11.50	11.20	8	339	2.36%
2020/07/13	10	11.25	1	11.25	11.15	9	339	2.65%
2020/07/10	1	11.20	10	11.18	11.15	-9	340	-2.64%
2020/07/08	4	12.05	10	12.15	12.10	-6	329	-1.82%
2020/07/07	0	0.00	11	11.70	11.70	-11	295	-3.72%
2020/07/03	0	0.00	15	10.30	10.25	-15	264	-5.68%
2020/07/02	10	10.30	1	10.35	10.25	9	262	3.43%
2020/06/29	1	10.10	0	0.00	10.10	1	265	0.38%
2020/06/24	0	0.00	10	10.31	10.20	-10	265	-3.77%
2020/06/18	0	10.20	0	0.00	10.20	0	267	0.00%
2020/06/15	5	10.17	0	0.00	10.10	5	276	1.81%
2020/06/12	14	10.14	15.3	10.20	10.30	-1.3	278	-0.47%
2020/06/11	1	10.50	0	0.00	10.45	1	282	0.35%
2020/06/05	0	0.00	2	11.00	11.10	-2	301	-0.66%
2020/05/29	2	10.50	0	0.00	10.60	2	322	0.62%
2020/05/26	0	0.00	3	11.20	11.10	-3	329	-0.91%
2020/05/25	0	0.00	10	10.70	10.70	-10	320	-3.12%
2020/05/15	6	10.01	2	10.05	10.00	4	338	1.18%
2020/05/14	5	10.15	0	0.00	10.05	5	346	1.44%
2020/05/13	1	10.50	0	0.00	10.55	1	360	0.28%
2020/05/12	0	0.00	3	10.95	10.95	-3	354	-0.85%
2020/05/11	1	9.91	0	0.00	9.96	1	333	0.30%
2020/05/06	3	9.65	0	0.00	9.80	3	331	0.90%
2020/05/04	0	0.00	0.6	9.70	9.70	-0.6	330	-0.19%
2020/04/29	0	0.00	3	9.58	9.60	-3	337	-0.89%
2020/04/23	0	0.00	34	9.25	9.50	-34	349	-9.74%
2020/04/22	34	8.99	0	0.00	9.16	34	341	9.94%
2020/04/15	0	0.00	50	9.38	9.36	-50	327	-15.27%
2020/04/13	50	9.08	0	0.00	9.00	50	323	15.44%
2020/03/26	1	8.79	10	8.81	8.80	-9	323	-2.79%
2020/03/25	10	8.55	0	0.00	8.51	10	325	3.07%
2020/03/20	3	8.30	0	0.00	8.33	3	333	0.90%
2020/03/19	4	7.84	14	8.00	8.01	-10	338	-2.95%
2020/03/13	4	9.10	0	0.00	9.50	4	321	1.25%
2020/03/12	1	9.99	0	0.00	10.05	1	310	0.32%
2020/03/10	1	10.95	0	0.00	10.95	1	304	0.33%
2020/03/04	0	0.00	30	11.81	11.55	-30	292	-10.24%
2020/03/02	29	10.77	0	0.00	10.60	29	285	10.16%
2020/02/27	1	11.00	0	0.00	11.00	1	310	0.32%
2020/02/20	0	0.00	5	12.00	12.00	-5	307	-1.63%
2020/02/19	1	11.65	0	0.00	11.65	1	301	0.33%
2020/02/18	1	11.70	4	11.91	11.70	-3	293	-1.02%
2020/02/17	4	11.69	0	0.00	11.90	4	285	1.40%
2020/02/14	5	11.48	19	11.57	11.60	-14	277	-5.05%
2020/02/12	2	10.20	17	10.33	10.20	-15	255	-5.87%
2020/02/11	11	10.46	0	0.00	10.35	11	254	4.32%
2020/02/06	3	10.50	25	10.60	10.50	-22	251	-8.75%
2020/02/05	38	10.32	0	0.00	10.40	38	249	15.21%
2020/02/03	7	9.80	0	0.00	9.87	7	245	2.85%
2020/01/30	9	10.67	0	0.00	10.65	9	236	3.81%
2020/01/17	0	0.00	1	12.30	12.05	-1	228	-0.44%
2020/01/15	2	12.00	0	0.00	12.00	2	227	0.88%
2020/01/07	4	11.85	11	12.05	11.80	-7	226	-3.09%
2020/01/06	1	12.00	0	0.00	12.00	1	226	0.44%
2020/01/03	1	12.20	1	12.60	12.20	0	227	0.00%
2019/12/30	10	12.10	0	0.00	12.50	10	221	4.51%
2019/12/25	0	0.00	17	12.45	12.40	-17	222	-7.63%
2019/12/19	0	0.00	9	12.40	12.25	-9	214	-4.20%
2019/12/18	1	12.45	0	0.00	12.30	1	213	0.47%
2019/12/17	10	12.61	0	0.00	12.35	10	209	4.78%
2019/12/16	0	0.00	10	12.70	12.55	-10	202	-4.95%
2019/12/13	3	11.85	0	0.00	11.95	3	195	1.54%
2019/12/11	0	0.00	20	12.14	12.10	-20	196	-10.17%
2019/12/06	0	0.00	19	12.20	12.20	-19	195	-9.72%
2019/11/27	11	12.61	0	0.00	12.70	11	197	5.56%
2019/11/26	9	12.95	0	0.00	12.95	9	191	4.70%
2019/11/25	10	12.50	0	0.00	12.50	10	164	6.10%
2019/11/12	3	11.40	0	0.00	11.40	3	155	1.93%
2019/11/11	8	11.67	0	0.00	11.50	8	154	5.19%
2019/11/08	10	12.05	0	0.00	12.05	10	147	6.76%
2019/11/07	22	12.17	0	0.00	12.15	22	146	15.01%
2019/11/01	4	12.23	0	0.00	12.50	4	148	2.69%
2019/10/18	20	12.33	0	0.00	12.30	20	164	12.15%
2019/10/14	0	0.00	8	12.40	12.50	-8	180	-4.43%
2019/09/27	0	0.00	22	12.60	12.60	-22	296	-7.41%
2019/09/25	0	0.00	1	12.65	12.60	-1	297	-0.34%
2019/09/24	0	0.00	2	12.80	12.85	-2	298	-0.67%
2019/09/20	1	12.95	0	0.00	12.85	1	297	0.34%
2019/09/18	2	12.95	0	0.00	12.95	2	299	0.67%
2019/09/17	5	13.05	0	0.00	13.15	5	297	1.68%
2019/09/09	0	0.00	10	12.80	12.85	-10	294	-3.39%
2019/09/06	20	12.95	0	0.00	12.90	20	295	6.76%
2019/09/04	0	0.00	1	12.90	12.95	-1	291	-0.34%
2019/08/16	0	0.00	2	12.80	12.70	-2	276	-0.72%
2019/08/12	3	12.55	0	0.00	12.60	3	285	1.05%
2019/07/15	0	0.00	2	13.70	13.65	-2	260	-0.77%
2019/07/05	2	14.25	17	14.21	14.65	-15	238	-6.30%
2019/07/04	3	12.97	2	13.30	13.35	1	180	0.56%
2019/06/18	1	12.20	0	0.00	12.30	1	190	0.52%
2019/06/03	10	12.20	0	0.00	12.20	10	233	4.29%
2019/05/22	0	0.00	8	13.05	12.85	-8	372	-2.15%
2019/05/14	8	12.10	0	0.00	12.15	8	379	2.11%
2019/05/10	10	12.70	0	0.00	12.65	10	378	2.64%
2019/05/09	0	0.00	2	13.00	12.70	-2	376	-0.53%
2019/04/26	0	0.00	6	13.95	13.90	-6	402	-1.49%
2019/04/22	6	14.35	0	0.00	14.35	6	401	1.49%
2019/04/15	10	14.00	0	0.00	13.90	10	395	2.53%
2019/04/02	0	0.00	2	14.20	14.20	-2	383	-0.52%
2019/03/28	0	0.00	27	14.11	14.10	-27	375	-7.20%
2019/03/26	2	14.40	3	14.35	14.35	-1	374	-0.27%
2019/03/22	25	15.00	27	14.91	14.90	-2	371	-0.54%
2019/03/21	15	14.90	16	14.80	14.80	-1	372	-0.27%
2019/03/20	20	15.20	20	14.95	14.95	0	373	0.00%
2019/03/19	10	15.15	10	14.95	14.95	0	373	0.00%
2019/03/18	30	15.22	20	15.00	15.00	10	372	2.68%
2019/03/15	1	15.15	2	15.30	15.20	-1	370	-0.27%
2019/03/13	5	14.70	5	14.55	14.55	0	364	0.00%
2019/03/12	2	14.50	0	0.00	14.55	2	364	0.55%
2019/03/08	2	14.80	0	0.00	14.75	2	384	0.52%
2019/03/07	7	15.27	5	15.01	15.00	2	381	0.52%
2019/03/06	9	15.42	3	15.35	15.35	6	379	1.58%
2019/03/05	5	15.10	0	0.00	15.10	5	381	1.31%
2019/03/04	0	0.00	1	15.55	15.35	-1	380	-0.26%
2019/02/27	23	15.79	20	15.75	15.70	3	374	0.80%
2019/02/26	20	15.93	24	16.40	16.50	-4	352	-1.14%
2019/02/25	14	15.01	10	15.05	15.15	4	302	1.32%
2019/02/13	0	0.00	13	13.29	13.80	-13	257	-5.04%
2019/02/12	0	0.00	2	13.18	13.10	-2	250	-0.80%
2019/01/28	0	0.00	1	13.45	13.35	-1	264	-0.38%
2019/01/23	1	13.10	0	0.00	13.20	1	301	0.33%
2019/01/22	1	13.70	3	13.45	13.75	-2	295	-0.68%
2019/01/09	0	0.00	19	13.00	13.00	-19	309	-6.14%
2019/01/08	0	0.00	24	12.90	12.80	-24	316	-7.59%
2019/01/03	0	0.00	67	12.77	12.75	-67	327	-20.46%
2018/12/22	1	13.80	0	0.00	13.70	1	348	0.29%
2018/12/20	0	0.00	1	13.30	13.30	-1	347	-0.29%
2018/12/17	1	14.00	0.1	14.05	14.05	0.9	350	0.26%
2018/12/14	5	14.35	0	0.00	14.35	5	351	1.42%
2018/12/13	5	14.45	5	14.80	14.50	0	349	0.00%
2018/12/07	10	14.67	0	0.00	14.75	10	356	2.80%
2018/12/04	0	0.00	1	15.50	15.50	-1	363	-0.28%
2018/12/03	100	15.40	0	0.00	15.55	100	360	27.70%
2018/11/22	1	14.05	0	0.00	13.95	1	386	0.26%
2018/11/21	0	0.00	101	13.65	13.90	-101	404	-24.99%	大賣/鉅額交易
2018/11/16	1	14.30	0	0.00	14.05	1	520	0.19%
2018/11/15	10	14.00	0	0.00	14.00	10	547	1.83%
2018/11/08	0	0.00	2	14.25	13.85	-2	597	-0.33%
2018/11/06	35	14.29	1	14.60	14.05	34	611	5.56%
2018/11/05	1	14.80	17	14.31	14.40	-16	610	-2.62%
2018/11/02	68	14.27	0	0.00	14.20	68	605	11.23%
2018/11/01	10	13.70	0	0.00	13.75	10	592	1.69%
2018/10/31	6	12.60	0	0.00	12.50	6	580	1.03%
2018/10/30	1	12.30	0	0.00	12.15	1	592	0.17%
2018/10/29	0	0.00	6	12.45	12.35	-6	601	-1.00%
2018/10/26	0	0.00	8	12.70	12.95	-8	603	-1.32%
2018/10/25	0	0.00	411	13.19	13.10	-411	605	-67.87%	大賣/鉅額交易
2018/10/24	0	0.00	3	14.40	14.40	-3	609	-0.49%
2018/10/23	0	0.00	59	14.50	14.30	-59	614	-9.61%
2018/10/12	2	14.40	2	14.50	14.75	0	650	0.00%
2018/10/11	0	0.00	50	14.70	14.70	-50	662	-7.55%
2018/10/09	30	16.31	2	16.50	16.30	28	660	4.24%
2018/10/08	0	0.00	2	16.83	16.40	-2	671	-0.30%
2018/10/05	2	16.45	3	17.10	16.90	-1	677	-0.15%
2018/10/01	2	18.28	1	18.30	18.40	1	724	0.14%
2018/09/28	1	18.40	6	18.50	18.35	-5	770	-0.65%
2018/09/26	0	0.00	1	18.80	18.60	-1	958	-0.10%
2018/09/25	0	0.00	5	18.55	18.60	-5	1,006	-0.50%
2018/09/21	20	18.48	0	0.00	18.35	20	1,043	1.92%
2018/09/13	1	18.30	0	0.00	18.25	1	1,592	0.06%
2018/09/10	0	0.00	1	18.80	18.50	-1	1,661	-0.06%
2018/09/07	3	19.40	0	0.00	19.00	3	1,687	0.18%
2018/09/06	1	19.60	0	0.00	19.50	1	1,709	0.06%
2018/09/05	5	19.82	0	0.00	19.70	5	1,821	0.27%
2018/09/03	6	20.63	0	0.00	19.80	6	1,995	0.30%
2018/08/31	2	21.00	0	0.00	20.75	2	2,020	0.10%
2018/08/30	1	20.65	0	0.00	20.65	1	2,043	0.05%
2018/08/29	0	0.00	2	21.18	21.15	-2	2,084	-0.10%
2018/08/28	2	21.50	1	22.05	21.30	1	2,125	0.05%
2018/08/27	13	22.06	0	0.00	21.90	13	2,125	0.61%
2018/08/24	0	0.00	27	21.86	22.25	-27	2,109	-1.28%
2018/08/23	6	21.35	0	0.00	20.50	6	2,139	0.28%
2018/08/22	8	21.04	5	21.48	20.65	3	2,222	0.13%
2018/08/21	10	20.82	72	20.64	20.85	-62	2,278	-2.72%
2018/08/20	0	0.00	1	19.25	19.30	-1	2,296	-0.04%
2018/08/17	71	19.73	1	19.65	19.50	70	2,299	3.04%
2018/08/16	1	19.90	1	20.20	19.95	0	2,308	0.00%
2018/08/14	2	18.80	0	0.00	20.00	2	2,295	0.09%
2018/08/13	0	0.00	1	18.45	18.40	-1	2,285	-0.04%
2018/08/06	4	20.38	0	0.00	20.15	4	2,285	0.18%
2018/08/03	0	0.00	1	18.60	19.75	-1	2,274	-0.04%
2018/07/31	0	0.00	1	19.30	18.85	-1	2,272	-0.04%
2018/07/30	1	20.00	0	0.00	19.40	1	2,264	0.04%
2018/07/27	1	20.00	0	0.00	19.80	1	2,260	0.04%
2018/07/26	1	20.00	1	20.05	20.00	0	2,256	0.00%
2018/07/25	0	0.00	1	20.00	19.85	-1	2,256	-0.04%
2018/07/24	5	19.65	0	0.00	20.25	5	2,251	0.22%
2018/07/23	1	20.20	2	20.03	19.85	-1	2,244	-0.04%
2018/07/19	0	0.00	1	20.10	20.10	-1	2,232	-0.04%
2018/07/17	1	21.05	1	21.35	20.75	0	2,223	0.00%
2018/07/16	2	21.42	0	0.00	21.10	2	2,217	0.09%
2018/07/13	0	21.90	1	22.00	21.65	-1	2,215	-0.05%
2018/07/12	2	21.48	7	21.89	21.60	-5	2,220	-0.23%
2018/07/11	11	21.53	11	21.52	21.50	0	2,252	0.00%
2018/07/10	2	22.00	8	21.05	21.95	-6	2,268	-0.26%
2018/07/09	4	22.41	1	22.30	22.05	3	2,248	0.13%
2018/07/06	4	23.28	7	22.99	22.65	-3	2,228	-0.13%
2018/07/05	28	24.74	33	24.96	23.80	-5	2,184	-0.23%
2018/07/04	17	23.13	10	24.08	24.70	7	2,091	0.33%
2018/07/02	3	22.63	2	22.60	22.75	1	1,958	0.05%
2018/06/29	4	22.90	2	23.15	22.65	2	1,927	0.10%
2018/06/28	22	24.15	6	23.58	23.10	16	1,881	0.85%
2018/06/27	44	25.39	146	25.08	25.00	-102	1,812	-5.63%	大賣/鉅額交易
2018/06/26	130	25.25	148	23.84	25.40	-18	1,637	-1.10%	大買/大賣/
2018/06/25	102	21.16	8	22.88	23.10	94	1,442	6.51%	大買/
2018/06/22	5	21.31	24	21.88	21.40	-19	1,409	-1.35%
2018/06/21	2	20.90	4	21.60	21.00	-2	1,394	-0.14%
2018/06/20	35	20.98	3	22.35	21.00	32	1,390	2.30%
2018/06/19	4	22.63	0	0.00	22.40	4	1,357	0.29%
2018/06/15	13	22.96	0	0.00	22.70	13	1,336	0.97%
2018/06/14	1	22.50	0.7	22.15	22.30	0.3	1,316	0.02%
2018/06/13	6	22.78	12	22.78	22.50	-6	1,304	-0.46%
2018/06/12	13	23.82	111	23.04	23.85	-98	1,194	-8.20%	大賣/
2018/06/11	0	0.00	3	21.70	21.70	-3	1,049	-0.29%
2018/06/08	43	21.33	23	20.95	21.25	20	1,032	1.94%
2018/06/07	9	21.22	5	21.54	21.20	4	994	0.40%
2018/06/06	64	21.61	2	22.10	21.50	62	970	6.39%
2018/06/05	1	20.85	50	21.67	21.20	-49	921	-5.32%
2018/06/01	51	20.10	8	20.19	20.10	43	877	4.90%
2018/05/31	17	21.26	149	20.82	20.50	-132	851	-15.51%	大賣/鉅額交易
2018/05/30	9	19.92	155	19.75	21.60	-146	775	-18.82%	大賣/鉅額交易
2018/05/29	20	19.55	19	19.38	20.05	1	691	0.14%
2018/05/28	5	16.30	11	16.57	18.25	-6	610	-0.98%
2018/05/24	0	0.00	20	16.15	16.80	-20	571	-3.50%
2018/05/17	5	16.55	4	16.65	16.50	1	605	0.17%
2018/05/16	20	16.60	6	16.48	16.40	14	623	2.25%
2018/05/11	0	0.00	2	17.50	17.15	-2	694	-0.29%
2018/05/10	2	17.60	11	16.78	17.80	-9	698	-1.29%
2018/05/09	5	16.45	4	16.75	16.50	1	700	0.14%
2018/05/07	0	0.00	13	16.25	16.20	-13	766	-1.70%
2018/05/04	10	16.50	3	16.50	16.50	7	819	0.85%
2018/05/02	4	16.90	4	16.60	16.65	0	967	0.00%
2018/04/30	0	0.00	2	16.98	17.05	-2	1,124	-0.18%
2018/04/27	52	17.12	0	0.00	17.00	52	1,209	4.30%
2018/04/26	101	17.52	4	16.65	16.70	97	1,216	7.97%	大買/
2018/04/25	11	17.15	4	16.38	17.30	7	1,232	0.57%
2018/04/24	3	17.23	26	17.24	17.05	-23	1,234	-1.86%
2018/04/23	0	0.00	1	17.95	17.75	-1	1,234	-0.08%
2018/04/20	2	18.50	67	18.33	18.25	-65	1,237	-5.25%
2018/04/19	1	18.50	5	18.96	18.40	-4	1,249	-0.32%
2018/04/18	7	18.48	32	19.07	18.90	-25	1,252	-2.00%
2018/04/17	14	19.48	9	19.06	18.60	5	1,266	0.39%
2018/04/16	4	18.30	3	18.90	18.90	1	1,235	0.08%
2018/04/13	1	17.35	0	0.00	17.20	1	1,224	0.08%
2018/04/10	1	17.65	1	17.60	17.40	0	1,353	0.00%
2018/04/09	103	17.84	1	17.40	17.40	102	1,440	7.08%	大買/鉅額交易
2018/04/03	0	0.00	3	17.25	17.10	-3	1,463	-0.20%
2018/04/02	0	0.00	4	17.61	17.15	-4	1,463	-0.27%
2018/03/31	0	0.00	5	17.60	17.65	-5	1,464	-0.34%
2018/03/23	1	18.00	3	18.10	18.00	-2	1,477	-0.14%
2018/03/22	5	18.70	1.5	18.71	18.60	3.5	1,476	0.24%
2018/03/21	0	0.00	1	18.80	18.70	-1	1,478	-0.07%
2018/03/19	2	19.78	3	19.65	19.30	-1	1,471	-0.07%
2018/03/16	7	19.58	0	0.00	19.55	7	1,461	0.48%
2018/03/15	4	19.41	0	0.00	19.30	4	1,461	0.27%
2018/03/14	1	19.45	0	0.00	19.50	1	1,471	0.07%
2018/03/13	2	18.70	0	0.00	18.95	2	1,478	0.14%
2018/03/08	0	0.00	5	18.77	18.55	-5	1,536	-0.33%
2018/03/07	0	0.00	1	19.15	19.05	-1	1,543	-0.06%
2018/03/06	1	19.50	4	19.41	19.50	-3	1,587	-0.19%
2018/03/05	0	0.00	1	19.80	19.15	-1	1,613	-0.06%
2018/03/02	0	0.00	2	19.90	20.00	-2	1,622	-0.12%
2018/02/27	3	19.85	0	0.00	19.40	3	1,632	0.18%
2018/02/26	4	19.89	6	19.95	19.65	-2	1,656	-0.12%
2018/02/23	5	20.02	2	19.85	19.95	3	1,691	0.18%
2018/02/22	4	19.31	2	18.70	19.35	2	1,771	0.11%
2018/02/21	6	18.78	0	0.00	19.10	6	1,851	0.32%
2018/02/12	3	18.08	2	17.90	17.95	1	1,861	0.05%
2018/02/09	16	17.40	22	17.25	17.75	-6	1,869	-0.32%
2018/02/08	8	19.06	10	18.76	18.75	-2	1,865	-0.11%
2018/02/07	10	20.15	16	19.93	19.10	-6	1,862	-0.32%
2018/02/06	12	19.90	13	19.71	19.55	-1	1,861	-0.05%
2018/02/05	3	21.43	2	21.40	21.70	1	1,841	0.05%
2018/02/02	2	22.65	2	22.73	22.40	0	1,860	0.00%
2018/02/01	2	22.35	0	0.00	22.45	2	1,938	0.10%
2018/01/31	6	22.39	5	22.55	22.70	1	2,033	0.05%
2018/01/30	4	23.06	2	23.40	23.00	2	2,082	0.10%
2018/01/29	16	24.35	6	24.30	24.25	10	2,077	0.48%
2018/01/26	11	24.38	25	24.14	24.75	-14	2,093	-0.67%
2018/01/25	18	23.48	12	23.77	23.00	6	2,111	0.28%
2018/01/24	94	23.79	20	24.19	24.35	74	2,073	3.57%
2018/01/23	1	22.65	4	22.65	22.65	-3	1,960	-0.15%
2018/01/22	0	0.00	1	21.00	20.60	-1	1,965	-0.05%
2018/01/19	1	20.70	1	20.60	20.60	0	2,022	0.00%
2018/01/18	0	0.00	1	21.90	21.40	-1	2,040	-0.05%
2018/01/17	1	21.45	0	0.00	21.30	1	2,106	0.05%
2018/01/16	0	0.00	25	21.26	21.45	-25	2,200	-1.14%
2018/01/15	111	21.99	2	22.00	21.45	109	2,246	4.85%	大買/鉅額交易
2018/01/12	148	21.51	1	21.30	21.30	147	2,316	6.35%	大買/鉅額交易
2018/01/11	151	21.93	20	21.55	21.60	131	2,473	5.30%	大買/鉅額交易
2018/01/10	1	20.90	5	20.76	20.65	-4	2,563	-0.16%
2018/01/09	1	20.70	0	0.00	20.55	1	2,702	0.04%
2018/01/08	3	21.95	25	21.29	21.20	-22	2,751	-0.80%
2018/01/05	3	22.32	2	22.35	22.05	1	2,816	0.04%
2018/01/04	39	21.98	15	22.27	22.70	24	2,896	0.83%
2018/01/03	35	21.91	0	0.00	22.20	35	2,905	1.20%
2018/01/02	1	19.55	2	20.20	20.20	-1	2,955	-0.03%