博智 (8155)-富邦-中壢券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
105.5
漲跌
▲3.0
漲幅
+2.93%
成交量
170張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	105.00	0	0.00	102.50	0	376	0.00%
2025/01/17	0	104.50	0	0.00	103.00	0	405	0.00%
2025/01/16	0	0.00	0	105.50	105.50	0	420	0.00%
2025/01/13	6.1	103.35	13	105.23	102.50	-6.9	507	-1.37%
2025/01/10	2	112.75	1	112.00	112.00	1	523	0.19%
2025/01/09	1	119.50	0	0.00	117.50	1	524	0.19%
2025/01/08	0	0.00	3	120.33	122.00	-3	548	-0.55%
2025/01/03	1	117.00	0	0.00	116.00	1	581	0.17%
2024/12/27	1	128.50	3	126.17	122.00	-2	578	-0.35%
2024/12/26	0	0.00	1	125.00	123.00	-1	565	-0.18%
2024/12/20	5	119.00	0	0.00	117.50	5	572	0.87%
2024/12/19	11	119.73	0	0.00	117.50	11	576	1.91%
2024/12/17	1	119.00	0	0.00	118.50	1	597	0.17%
2024/12/16	1	121.50	0	0.00	118.00	1	608	0.16%
2024/12/13	6	122.17	2	121.75	121.00	4	627	0.64%
2024/12/11	5	120.80	0	0.00	119.00	5	640	0.78%
2024/12/09	1	118.50	0	0.00	118.50	1	653	0.15%
2024/11/29	0	113.50	0	0.00	115.50	0	660	0.00%
2024/11/28	0	113.50	0	0.00	114.00	0	665	0.00%
2024/11/22	1	120.50	0	0.00	121.00	1	662	0.15%
2024/11/20	1	118.00	0	119.50	118.00	1	654	0.15%
2024/11/18	2	117.75	2	119.00	117.00	0	650	0.00%
2024/11/15	3	124.33	0	0.00	123.00	3	642	0.47%
2024/11/14	2	124.00	0	0.00	124.00	2	646	0.31%
2024/11/13	1	125.50	1	125.50	125.00	0	648	0.00%
2024/11/11	7.1	125.34	0.3	124.00	125.00	6.8	650	1.04%
2024/11/08	10	134.05	3.2	132.19	132.00	6.9	631	1.09%
2024/11/07	2	146.50	0	0.00	146.50	2	579	0.35%
2024/11/06	1	147.00	0	145.50	145.50	1	588	0.17%
2024/11/05	1	140.53	1.3	143.85	145.00	-0.3	598	-0.05%
2024/11/04	1.5	140.34	0	0.00	140.00	1.5	609	0.25%
2024/11/01	0.1	144.50	0	145.00	145.00	0.1	609	0.02%
2024/10/30	0	0.00	0.2	144.50	144.50	-0.2	607	-0.03%
2024/10/28	1	147.00	0	0.00	147.00	1	600	0.17%
2024/10/25	1	151.00	0	0.00	151.00	1	592	0.17%
2024/10/24	2	147.00	1	150.01	146.00	1	581	0.17%
2024/10/23	0	154.57	1	154.49	152.50	-1	564	-0.17%
2024/10/22	3	153.34	10	154.75	152.00	-7	549	-1.27%
2024/10/21	0.2	151.67	7.3	151.69	151.00	-7.1	523	-1.36%
2024/10/18	1	151.98	4	150.13	149.00	-3	518	-0.58%
2024/10/17	0	0.00	5.1	146.61	147.50	-5.1	487	-1.03%
2024/10/16	1.1	141.98	1	144.00	142.00	0.1	457	0.01%
2024/10/15	1	143.00	1	143.49	143.00	0	452	0.00%
2024/10/14	3	141.66	9	140.94	142.50	-6	442	-1.35%
2024/10/11	0	0.00	3.4	133.50	133.50	-3.4	418	-0.81%
2024/10/07	0	0.00	1	131.00	134.00	-1	447	-0.22%
2024/10/01	1.2	130.50	0	0.00	130.00	1.2	448	0.27%
2024/09/30	1.2	131.80	0	0.00	131.00	1.2	450	0.26%
2024/09/27	0	0.00	3	135.50	134.00	-3	453	-0.66%
2024/09/26	0.1	132.00	0	0.00	131.50	0.1	446	0.01%
2024/09/25	1	134.50	0	0.00	133.50	1	450	0.22%
2024/09/20	2	131.50	0	0.00	131.00	2	457	0.44%
2024/09/18	1	136.00	8	132.50	132.00	-7	447	-1.56%
2024/09/16	1	133.50	21.1	132.59	130.50	-20.1	439	-4.57%
2024/09/13	0	0.00	1.1	127.95	127.00	-1.1	428	-0.26%
2024/09/11	0	0.00	2	119.50	123.50	-2	420	-0.48%
2024/09/10	1	115.50	0	0.00	113.50	1	420	0.24%
2024/09/04	2	117.75	0	0.00	115.50	2	487	0.41%
2024/09/03	1	125.50	0	0.00	122.50	1	499	0.20%
2024/08/28	0	0.00	1	123.00	123.00	-1	519	-0.19%
2024/08/22	3	121.00	0	0.00	120.50	3	568	0.53%
2024/08/20	2	122.99	0	0.00	120.50	2	648	0.31%
2024/08/19	5	120.70	0	0.00	121.50	5	665	0.75%
2024/08/14	0	0.00	1	116.50	115.50	-1	696	-0.14%
2024/08/12	5	116.00	0	0.00	117.00	5	735	0.68%
2024/08/09	1.1	113.14	1	113.50	113.50	0.1	756	0.01%
2024/08/08	1	108.02	0	0.00	110.50	1	763	0.13%
2024/08/07	3	112.50	0	0.00	114.00	3	781	0.38%
2024/08/06	2	109.25	0	0.00	109.50	2	792	0.25%
2024/08/05	2	121.00	0	0.00	121.00	2	779	0.26%
2024/08/01	0	0.00	2	133.50	137.00	-2	830	-0.24%
2024/07/29	1.2	128.21	0	0.00	127.50	1.2	838	0.14%
2024/07/26	2	129.50	0	0.00	131.50	2	840	0.24%
2024/07/23	2	131.75	0	0.00	131.50	2	844	0.24%
2024/07/22	1.1	130.05	0	0.00	130.50	1.1	845	0.12%
2024/07/19	5	135.90	0	0.00	134.00	5	839	0.60%
2024/07/18	1	141.00	0	0.00	140.50	1	832	0.12%
2024/07/16	1	142.00	0	0.00	144.00	1	850	0.12%
2024/07/15	4	144.25	2	146.25	141.50	2	873	0.23%
2024/07/12	3	141.67	0	0.00	141.50	3	884	0.34%
2024/07/11	5	144.00	0	0.00	145.00	5	952	0.53%
2024/07/10	2	143.75	2	146.50	143.50	0	979	0.00%
2024/07/09	0	0.00	1	141.00	141.00	-1	1,008	-0.10%
2024/07/08	0	0.00	1	142.50	142.50	-1	1,026	-0.10%
2024/07/04	2	141.75	1	142.50	141.50	1	1,111	0.09%
2024/07/01	1	140.01	0	0.00	140.50	1	1,187	0.09%
2024/06/27	0.2	141.50	0	0.00	140.50	0.2	1,184	0.02%
2024/06/26	1	144.00	0	0.00	142.50	1	1,188	0.08%
2024/06/25	2.3	141.78	1	142.50	142.50	1.3	1,198	0.11%
2024/06/24	0	0.00	5	146.50	144.50	-5	1,199	-0.42%
2024/06/21	2.2	146.24	0	0.00	146.00	2.2	1,256	0.18%
2024/06/20	1	145.00	2	148.25	148.00	-1	1,261	-0.08%
2024/06/19	2	146.75	0	0.00	146.50	2	1,265	0.16%
2024/06/18	2.3	148.00	1	149.50	147.00	1.3	1,262	0.10%
2024/06/17	1	148.00	0	0.00	148.50	1	1,288	0.08%
2024/06/14	1	150.50	1	152.50	151.50	0	1,305	0.00%
2024/06/13	3	153.67	3	154.17	153.50	0	1,308	0.00%
2024/06/12	4	156.88	3	155.33	156.50	1	1,298	0.08%
2024/06/11	4	151.75	1	152.50	150.00	3	1,265	0.24%
2024/06/07	15	150.60	0	0.00	151.50	15	1,252	1.20%
2024/06/06	2	149.75	3	150.83	150.50	-1	1,247	-0.08%
2024/06/05	1	146.50	1	148.00	146.50	0	1,237	0.00%
2024/06/04	2	146.25	0	148.00	146.50	2	1,246	0.16%
2024/06/03	1	150.00	0	0.00	150.00	1	1,247	0.08%
2024/05/27	0	0.00	1	154.00	155.00	-1	1,213	-0.08%
2024/05/24	3	154.00	9	153.83	154.00	-6	1,201	-0.50%
2024/05/23	2	145.25	4	149.13	149.50	-2	1,147	-0.17%
2024/05/22	2	146.75	0	0.00	147.00	2	1,141	0.18%
2024/05/21	2	148.50	2	152.00	146.00	0	1,140	0.00%
2024/05/20	3	148.50	2	150.50	150.00	1	1,139	0.09%
2024/05/17	2	149.00	0	0.00	148.00	2	1,125	0.18%
2024/05/16	3	152.33	3	153.33	151.00	0	1,122	0.00%
2024/05/15	1	150.00	0	0.00	151.50	1	1,126	0.09%
2024/05/14	1	147.00	1	149.00	148.50	0	1,111	0.00%
2024/05/13	1	144.50	9	148.89	149.00	-8	1,101	-0.73%
2024/05/10	9	144.83	2	146.50	143.50	7	1,080	0.65%
2024/05/09	1	147.00	1	150.00	150.00	0	1,060	0.00%
2024/05/08	3	150.33	0	0.00	149.50	3	1,063	0.28%
2024/05/07	0	0.00	9	148.22	148.50	-9	1,062	-0.85%
2024/05/06	0	0.00	0	139.17	138.50	0	1,028	0.00%
2024/05/02	1	139.50	0	0.00	139.50	1	1,034	0.10%
2024/04/30	4	142.38	0	0.00	142.50	4	1,042	0.38%
2024/04/29	1	144.00	4	145.00	144.00	-3	1,057	-0.28%
2024/04/25	3	140.50	2	141.00	139.50	1	1,104	0.09%
2024/04/24	1	143.50	1	144.50	143.50	0	1,109	0.00%
2024/04/23	1	139.50	9.1	139.12	141.00	-8.1	1,107	-0.73%
2024/04/22	0	0.00	0.2	141.26	134.50	-0.2	1,107	-0.02%
2024/04/19	10	142.40	0	0.00	141.50	10	1,101	0.91%
2024/04/18	11	152.64	3	151.67	150.00	8	1,078	0.74%
2024/04/17	1	158.50	0	0.00	158.00	1	1,062	0.09%
2024/04/16	3	155.17	1	156.50	155.50	2	1,006	0.20%
2024/04/15	1	159.00	4	161.75	157.50	-3	970	-0.31%
2024/04/12	2.1	158.23	4	160.88	158.00	-2	927	-0.21%
2024/04/11	6	161.92	7.2	161.48	160.00	-1.2	907	-0.13%
2024/04/10	3	153.67	3	156.33	157.00	0	854	0.00%
2024/04/09	2	148.50	17.2	154.52	157.00	-15.2	830	-1.83%
2024/04/08	1	147.89	9	147.78	148.50	-8	787	-1.01%
2024/04/03	4.1	139.17	3	141.00	141.50	1.1	758	0.14%
2024/04/02	0	141.50	0	0.00	141.50	0	766	0.00%
2024/04/01	0	0.00	5	142.00	143.00	-5	772	-0.65%
2024/03/29	4.1	140.38	0	0.00	140.00	4.1	769	0.53%
2024/03/28	3	143.33	2	147.75	143.00	1	762	0.13%
2024/03/27	3	145.17	0	0.00	144.00	3	760	0.39%
2024/03/26	9	147.94	16.2	150.42	146.00	-7.2	764	-0.94%
2024/03/25	2	141.75	0	0.00	143.00	2	707	0.28%
2024/03/20	3	145.33	0	140.50	140.00	3	718	0.42%
2024/03/19	1	133.03	5.1	137.12	143.00	-4.1	725	-0.56%
2024/03/18	2	129.01	1	129.50	130.00	1	718	0.14%
2024/03/13	2	134.50	1	133.00	133.00	1	850	0.12%
2024/03/12	2.1	135.07	2	136.50	136.00	0.1	1,024	0.01%
2024/03/11	1	137.50	0	0.00	138.00	1	1,053	0.09%
2024/03/08	4.1	139.12	1	139.00	137.00	3.1	1,092	0.28%
2024/03/07	0.1	143.50	5	144.70	142.50	-4.9	1,154	-0.42%
2024/03/06	4	145.00	3	144.83	146.00	1	1,196	0.08%
2024/03/05	8	146.31	3	148.00	145.50	5	1,261	0.40%
2024/03/04	1	143.50	1	145.00	144.50	0	1,287	0.00%
2024/03/01	0	0.00	2	144.50	144.00	-2	1,285	-0.16%
2024/02/29	0	0.00	1	144.50	144.50	-1	1,287	-0.08%
2024/02/27	9	142.11	0	0.00	142.50	9	1,291	0.70%
2024/02/26	2	145.00	0	0.00	145.00	2	1,290	0.15%
2024/02/23	4	147.00	3	149.67	146.00	1	1,288	0.08%
2024/02/22	0	0.00	0.3	147.00	146.50	-0.3	1,284	-0.02%
2024/02/21	4	147.36	0.5	150.10	146.50	3.5	1,282	0.28%
2024/02/20	1	150.00	0.3	150.50	150.50	0.7	1,283	0.05%
2024/02/19	8	152.44	3	152.17	152.00	5	1,285	0.39%
2024/02/16	9.8	151.64	5.1	151.80	153.50	4.8	1,285	0.37%
2024/02/15	3	143.67	2.1	143.74	143.50	1	1,250	0.08%
2024/02/02	1	148.50	1	147.00	147.50	0	1,253	0.00%