• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)
可現股當沖
  • 股價
    43.70
  • 漲跌
    ▲0.30
  • 漲幅
    +0.69%
  • 成交量
    371張
  • 產業
    上市 電腦週邊類股

  • 484人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達方 (8163)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.343.7100.0043.400.32,3480.01%
2025/01/1600.00143.3043.25-12,343-0.04%
2025/01/15143.55143.5543.3502,3410.00%
2025/01/14041.8000.0042.8002,3370.00%
2025/01/131.241.91241.8041.80-0.82,332-0.03%
2025/01/10043.1800.0043.5002,3480.00%
2025/01/090.243.3000.0043.000.22,3420.01%
2025/01/08142.7000.0043.5012,3210.04%
2025/01/030.242.80142.6042.60-0.82,295-0.03%
2025/01/020.243.950.143.9043.650.22,2890.01%
2024/12/310.143.8000.0043.550.12,2780.00%
2024/12/270.144.4000.0044.050.12,2680.01%
2024/12/260.244.3000.0044.350.22,2670.01%
2024/12/251.244.0600.0043.951.22,2610.05%
2024/12/243.244.17343.7043.700.22,2600.01%
2024/12/23143.75143.9043.7502,2530.00%
2024/12/2000.000.343.6042.85-0.32,247-0.01%
2024/12/190.243.100.243.3543.2002,2400.00%
2024/12/180.143.3400.0043.150.12,2400.01%
2024/12/170.143.4000.0042.550.12,2290.01%
2024/12/16243.7000.0042.5022,2190.09%
2024/12/131.244.43244.8544.35-0.82,189-0.03%
2024/12/122.245.6300.0045.602.22,1680.10%
2024/12/110.346.2000.0045.850.32,1600.02%
2024/12/09146.403.146.2646.20-2.12,145-0.10%
2024/12/066.247.5700.0047.106.22,1290.29%
2024/12/05149.10148.7048.0002,1100.00%
2024/12/0400.00248.6349.10-22,086-0.10%
2024/12/03448.531448.9048.80-102,048-0.49%
2024/12/0200.00449.7848.55-42,006-0.20%
2024/11/293350.452950.7150.3041,9270.21%
2024/11/282050.514150.8749.30-211,786-1.18%
2024/11/2736.552.524156.0651.00-4.51,662-0.27%
2024/11/263151.32149.8052.10301,2282.44%
2024/11/25250.902550.9850.70-231,124-2.05%
2024/11/229251.036950.6949.20239962.31%
2024/11/21045.802750.0150.30-27744-3.63%
2024/11/20045.8500.0045.8006320.00%
2024/11/1900.00046.2546.6006200.00%
2024/11/18046.0500.0045.8506130.00%
2024/11/11046.401.346.4346.75-1.3613-0.20%
2024/11/08345.95345.5745.5006070.00%
2024/11/07946.44346.8346.7066030.99%
2024/11/062046.332245.8145.95-2599-0.33%
2024/11/0535.147.5100.0046.7035.16075.79%
2024/11/04149.5000.0049.0016080.16%
2024/10/29548.85548.9949.0506020.00%
2024/10/16150.0000.0050.5017030.14%
2024/10/1400.001248.9048.90-12682-1.76%
2024/10/11048.55848.5548.55-8689-1.16%
2024/10/09348.43448.7648.30-1704-0.14%
2024/10/0823.448.7000.0048.3523.47083.31%
2024/10/0700.002550.7450.50-25702-3.56%
2024/10/0400.00250.2049.80-2710-0.28%
2024/09/3000.00249.5549.65-2901-0.22%
2024/09/261049.85550.4049.6551,0090.50%
2024/09/25350.10350.4049.8501,0450.00%
2024/09/20050.3000.0050.4001,1220.00%
2024/09/191049.101049.6049.5501,1390.00%
2024/09/18449.8800.0049.7541,1620.34%
2024/09/1200.00749.6249.85-71,223-0.57%
2024/09/06149.9000.0050.3011,2970.08%
2024/09/0500.00149.8049.75-11,314-0.08%
2024/09/046.450.6100.0050.606.41,3450.48%
2024/09/0200.00152.8052.70-11,467-0.07%
2024/08/3000.00353.0053.10-31,571-0.19%
2024/08/27052.1000.0051.9001,6580.00%
2024/08/26052.700.252.6052.50-0.21,681-0.01%
2024/08/2300.002051.6251.90-201,704-1.17%
2024/08/2000.001353.4253.20-131,738-0.75%
2024/08/1400.00252.6052.60-21,806-0.11%
2024/08/136.251.4100.0051.806.21,8290.34%
2024/08/1200.00952.2052.10-91,849-0.49%
2024/08/09151.60151.5051.0001,8810.00%
2024/08/07352.10651.4052.90-31,916-0.16%
2024/08/063.149.30049.4049.303.11,9380.16%
2024/08/051.149.51249.7549.50-0.91,961-0.04%
2024/08/02255.5000.0055.0022,0050.10%
2024/08/01357.00156.9056.9022,1550.09%
2024/07/310.155.6000.0055.400.12,2120.00%
2024/07/30155.00154.9055.4002,3260.00%
2024/07/292.256.0300.0055.602.22,3410.09%
2024/07/22256.5500.0056.2022,3420.09%
2024/07/1911.257.65757.7757.804.22,3330.18%
2024/07/180.258.70458.4558.90-3.82,324-0.16%
2024/07/17159.50459.6559.10-32,320-0.13%
2024/07/16159.60159.5059.4002,3200.00%
2024/07/151059.35559.5059.3052,3350.21%
2024/07/11160.5000.0060.3012,3360.04%
2024/07/101.259.92259.9059.70-0.82,349-0.03%
2024/07/090.160.50360.0060.40-2.92,351-0.12%
2024/07/08460.2800.0060.6042,3460.17%
2024/07/058.360.291060.4060.10-1.72,357-0.07%
2024/07/0422.462.10361.9761.5019.42,3140.84%
2024/07/03569.505.169.7769.30-0.12,2150.00%
2024/07/02669.18769.3069.10-12,163-0.05%
2024/07/010.469.8000.0069.900.42,1560.02%
2024/06/281069.111.168.9368.9092,1300.42%
2024/06/27170.50070.6069.6012,1210.05%
2024/06/2600.001.272.0571.40-1.22,109-0.06%
2024/06/2500.00870.7871.00-82,094-0.38%
2024/06/245071.0700.0070.60502,0902.39%
2024/06/21070.10270.2070.70-22,093-0.09%
2024/06/191569.512.369.5469.5012.72,1500.59%
2024/06/180.469.10468.7069.20-3.62,168-0.17%
2024/06/17267.9000.0068.4022,2230.09%
2024/06/145.168.2400.0068.405.12,2470.23%
2024/06/1300.00168.9069.00-12,230-0.04%
2024/06/121.268.15268.4568.90-0.92,245-0.04%
2024/06/1100.005.368.9269.10-5.32,245-0.24%
2024/06/077.469.122.369.5268.005.22,2370.23%
2024/06/062573.101872.5671.5072,1850.32%
2024/06/05573.3015.271.8271.80-10.22,178-0.47%
2024/06/045.370.157.170.5170.60-1.82,161-0.08%
2024/06/03469.281.268.8969.202.82,2070.13%
2024/05/31167.30467.9568.00-32,431-0.12%
2024/05/28568.14268.2068.0032,7920.11%
2024/05/241167.15167.0067.20102,8240.35%
2024/05/22868.030.168.3067.907.92,8110.28%
2024/05/2000.006.366.9366.90-6.32,781-0.22%
2024/05/17166.8900.0067.1012,7770.04%
2024/05/160.167.00267.5567.30-1.92,764-0.07%
2024/05/152.167.300.167.5066.8022,7660.07%
2024/05/145.168.50168.3068.404.12,7500.15%
2024/05/1300.002.167.9367.90-2.12,733-0.08%
2024/05/10367.531668.0967.40-132,717-0.48%
2024/05/09668.97170.2067.9052,6760.19%
2024/05/08970.36970.5670.8002,6340.00%
2024/05/0721.170.454170.3771.80-19.92,569-0.77%
2024/05/0610.168.00068.1067.80102,4110.42%
2024/05/0337.467.9955.167.7267.70-17.72,353-0.75%
2024/05/02363.80363.7063.8002,2370.00%
2024/04/29262.40762.5362.70-52,222-0.23%
2024/04/2600.00161.8061.50-12,213-0.05%
2024/04/251.261.5616.561.9661.50-15.22,212-0.69%
2024/04/2400.00661.5061.70-62,209-0.27%
2024/04/2300.002.160.8161.30-2.12,215-0.09%
2024/04/22359.9300.0059.8032,2110.14%
2024/04/19160.30260.4060.40-12,206-0.05%
2024/04/18160.40160.8060.8002,1950.00%
2024/04/17260.55160.4060.6012,1970.05%
2024/04/16460.5000.0060.1042,1960.18%
2024/04/152.161.70161.4061.501.12,1830.05%
2024/04/1200.00662.4062.00-62,221-0.27%
2024/04/113.161.6800.0061.503.12,3010.13%
2024/04/10162.30662.3762.60-52,301-0.22%
2024/04/096.261.75561.7862.101.22,3120.05%
2024/04/08263.752.463.9863.50-0.32,321-0.01%
2024/04/03463.9011.763.8463.60-7.72,345-0.33%
2024/04/02362.8700.0063.0032,3250.13%
2024/04/0100.005.163.0062.90-5.12,322-0.22%
2024/03/295.261.9100.0062.305.22,3190.23%
2024/03/288.262.99563.3462.303.22,3200.14%
2024/03/270.162.6000.0063.000.12,3170.00%
2024/03/264.162.27361.2061.901.12,3230.05%
2024/03/252.162.7100.0062.802.12,3090.09%
2024/03/222764.236.164.2864.3020.92,3080.91%
2024/03/21163.00563.3264.10-42,289-0.17%
2024/03/2024.262.8918.662.9862.405.62,2880.25%
2024/03/191461.241.561.3761.9012.52,2450.56%
2024/03/18060.80160.5060.80-12,237-0.04%
2024/03/151461.18260.5060.00122,2410.54%
2024/03/141060.41260.5560.6082,2250.36%
2024/03/131760.77460.8360.70132,2200.59%
2024/03/125.159.962959.7460.50-23.92,229-1.07%
2024/03/118.459.62959.6759.60-0.62,243-0.03%
2024/03/089.660.641160.9660.00-1.42,235-0.06%
2024/03/0721.161.204.561.1361.0016.62,2160.75%
2024/03/062561.4815.561.0061.709.52,1590.44%
2024/03/0513.159.651660.0361.40-2.91,963-0.15%
2024/03/041055.84855.7755.9021,6480.12%
2024/03/01154.10254.2554.40-11,616-0.06%
2024/02/29753.5700.0053.2071,5930.44%
2024/02/27553.2800.0053.4051,5760.32%
2024/02/26452.7000.0052.7041,5850.25%
2024/02/2300.00053.0052.0001,6510.00%
2024/02/2200.00552.8052.80-51,661-0.30%
2024/02/210.452.5000.0052.500.41,6860.02%
2024/02/205.652.59152.8052.504.61,7390.26%
2024/02/190.152.10252.5052.60-1.91,748-0.11%
2024/02/1600.001.551.7852.10-1.51,775-0.08%
2024/02/15250.36051.1050.5021,7880.11%
2024/02/020.151.00151.3050.70-0.91,867-0.05%
2024/01/311.151.012051.0050.90-18.91,987-0.95%
達方子公司達宇、統達股份轉換 強化集團資源整合Anue鉅亨－2024/07/22
...詳全文
達方通過SBTi驗證 2031年前減少48.4%溫室氣體排放Anue鉅亨－2024/07/11
...詳全文
達方股東會改選董事 繼友達、佳世達後李焜耀再退董事會UDN聯合新聞網－2024/06/13
電腦鍵盤廠達方今天股東會進行董事改選，明基友達集團創辦人李焜耀退出董事會。在此之前，2022年和2023年友達、佳世達改......詳全文
達方 相關文章