勤誠 (8210)-富邦-中壢券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
265.0
漲跌
▲6.0
漲幅
+2.32%
成交量
930張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.1	264.93	265.00	-1.1	1,365	-0.08%
2025/01/21	0.1	255.50	0.1	261.50	259.00	0	1,364	0.00%
2025/01/20	0.1	258.00	6.6	257.74	260.50	-6.5	1,358	-0.48%
2025/01/17	0	0.00	0	245.85	246.00	0	1,384	0.00%
2025/01/16	0	0.00	1.1	245.03	243.00	-1.1	1,439	-0.07%
2025/01/15	1	238.00	0.1	241.95	237.00	0.9	1,458	0.06%
2025/01/14	0.1	238.00	0.1	241.67	239.50	0	1,464	0.00%
2025/01/13	3	245.50	0	0.00	240.00	3	1,492	0.20%
2025/01/10	0.1	265.00	0.2	263.20	263.00	-0.1	1,500	-0.01%
2025/01/09	1.1	267.12	2.1	270.16	265.50	-1	1,559	-0.06%
2025/01/08	1.3	274.75	2	274.50	274.00	-0.7	1,599	-0.04%
2025/01/07	1.4	270.65	0.1	273.00	268.50	1.3	1,657	0.08%
2025/01/06	1	271.50	0.3	273.12	271.00	0.7	1,643	0.05%
2025/01/03	1	270.49	2.1	268.53	267.00	-1.1	1,653	-0.07%
2025/01/02	2.2	264.83	0	0.00	262.50	2.2	1,662	0.13%
2024/12/31	0.1	265.00	0.1	267.50	266.50	-0.1	1,665	0.00%
2024/12/30	0.4	269.14	0.1	268.75	267.00	0.3	1,674	0.02%
2024/12/27	0.3	271.10	0	0.00	269.00	0.3	1,702	0.01%
2024/12/26	0	0.00	1	272.00	272.00	-1	1,725	-0.06%
2024/12/25	1	271.00	0	0.00	270.50	1	1,745	0.06%
2024/12/24	1	275.00	1	273.50	271.50	0	1,753	0.00%
2024/12/23	2	275.50	2.5	274.46	275.50	-0.5	1,769	-0.03%
2024/12/20	1.1	272.67	0	0.00	270.00	1.1	1,768	0.06%
2024/12/19	0	0.00	0	273.00	272.00	0	1,755	0.00%
2024/12/18	1	273.49	0	0.00	274.00	1	1,745	0.06%
2024/12/17	1	275.54	0	0.00	274.00	1	1,749	0.06%
2024/12/16	4.6	277.61	0	0.00	276.00	4.6	1,745	0.26%
2024/12/13	0.1	283.56	0	0.00	282.50	0.1	1,740	0.00%
2024/12/12	1	286.00	1.1	286.48	285.50	-0.1	1,750	0.00%
2024/12/11	3	286.00	2	287.00	286.00	1	1,772	0.06%
2024/12/10	2.3	288.18	1.2	289.54	288.00	1.1	1,777	0.06%
2024/12/09	10.6	291.63	4.1	286.39	287.50	6.6	1,811	0.36%
2024/12/06	2	310.00	4.1	311.35	311.50	-2.1	1,760	-0.12%
2024/12/05	4	307.87	10.2	306.13	304.00	-6.2	1,749	-0.35%
2024/12/04	1	297.00	0.1	297.00	298.00	1	1,740	0.05%
2024/12/03	0	0.00	0.2	295.26	295.00	-0.2	1,777	-0.01%
2024/12/02	1	291.51	2.3	293.36	291.50	-1.3	1,772	-0.08%
2024/11/29	1	286.02	0.1	289.13	289.00	0.9	1,766	0.05%
2024/11/28	0.1	283.50	1	282.00	285.00	-1	1,785	-0.05%
2024/11/27	3.3	289.27	2	287.00	287.00	1.3	1,793	0.07%
2024/11/26	0.2	297.00	0	0.00	296.50	0.2	1,796	0.01%
2024/11/25	2	302.75	2.2	303.36	303.50	-0.2	1,802	-0.01%
2024/11/22	5	297.50	6.3	298.77	298.00	-1.3	1,812	-0.07%
2024/11/21	0.1	292.00	7.1	293.92	291.00	-7	1,877	-0.37%
2024/11/20	6	290.92	4	293.38	293.00	2	1,892	0.11%
2024/11/19	8.1	288.44	2	289.50	288.00	6.1	1,913	0.32%
2024/11/18	1.1	294.43	1	293.50	291.00	0.1	1,922	0.00%
2024/11/15	8.2	298.46	2.1	298.65	297.00	6.2	1,945	0.32%
2024/11/14	4.1	311.30	1	308.00	306.50	3.1	1,997	0.15%
2024/11/13	4.1	313.27	9.2	310.97	312.50	-5.1	2,039	-0.25%
2024/11/12	9.1	309.75	7.1	313.69	307.50	2	2,013	0.10%
2024/11/11	7.1	311.94	17.5	313.83	316.50	-10.4	1,964	-0.53%
2024/11/08	1.2	289.06	1.1	290.08	290.00	0.1	1,865	0.00%
2024/11/07	1	283.50	12.3	295.78	295.00	-11.3	1,917	-0.59%
2024/11/06	0	0.00	0.1	286.00	283.00	-0.1	1,964	0.00%
2024/11/05	4.1	280.36	1	280.50	279.00	3.1	2,015	0.15%
2024/11/04	1	285.00	3.1	283.42	283.00	-2.1	2,086	-0.10%
2024/11/01	0	0.00	0.1	286.50	287.00	-0.1	2,118	0.00%
2024/10/30	2	285.50	0.1	283.00	284.00	1.9	2,162	0.09%
2024/10/29	1.2	279.14	1	278.50	281.50	0.2	2,221	0.01%
2024/10/28	0.2	288.56	1.1	287.50	287.00	-0.9	2,250	-0.04%
2024/10/25	6	294.67	3	293.00	292.50	3	2,263	0.13%
2024/10/24	0.2	298.98	3.1	303.73	295.00	-2.9	2,293	-0.12%
2024/10/23	4.1	300.50	14.4	299.38	301.00	-10.3	2,278	-0.45%
2024/10/22	1	291.97	1.2	291.36	292.50	-0.2	2,253	-0.01%
2024/10/21	0	0.00	1	292.00	290.50	-1	2,294	-0.04%
2024/10/18	2.1	297.65	3.2	293.08	291.50	-1.1	2,305	-0.05%
2024/10/17	6.2	292.41	3.1	295.03	294.50	3.1	2,319	0.13%
2024/10/16	1.3	289.89	6.2	292.83	289.50	-4.9	2,338	-0.21%
2024/10/15	1	283.00	11.5	282.98	287.00	-10.5	2,450	-0.43%
2024/10/14	2	277.25	5.3	279.06	278.50	-3.3	2,497	-0.13%
2024/10/11	1.5	264.66	2.3	261.77	261.50	-0.8	2,468	-0.03%
2024/10/09	7	269.86	0	0.00	261.50	7	2,488	0.28%
2024/10/08	1.1	265.55	1	269.00	266.00	0.1	2,494	0.00%
2024/10/07	0	0.00	1.1	265.05	265.50	-1.1	2,524	-0.04%
2024/10/04	1.1	260.00	0	0.00	258.50	1.1	2,546	0.04%
2024/10/01	3	266.17	0	0.00	264.00	3	2,563	0.12%
2024/09/30	5.3	268.55	0	0.00	265.50	5.3	2,562	0.21%
2024/09/27	0.2	275.50	0.1	285.00	275.00	0.2	2,556	0.01%
2024/09/25	2	282.00	0.4	283.05	280.00	1.6	2,573	0.06%
2024/09/24	0.1	279.00	1	279.50	280.50	-1	2,576	-0.04%
2024/09/23	3	282.17	2.1	278.77	279.00	0.9	2,624	0.04%
2024/09/20	0	0.00	3	283.50	281.50	-3	2,712	-0.11%
2024/09/19	1	279.50	0.1	278.00	280.50	1	2,740	0.03%
2024/09/18	3.2	274.51	0	0.00	272.00	3.2	2,757	0.11%
2024/09/13	1	283.50	1	278.00	281.00	0	2,789	0.00%
2024/09/12	12.1	278.22	4.1	281.80	283.50	8	2,831	0.28%
2024/09/11	1.1	271.43	0	0.00	270.50	1.1	2,854	0.04%
2024/09/10	5	276.00	6	278.25	273.00	-1	2,884	-0.03%
2024/09/09	1	267.00	1	271.50	271.50	0	2,884	0.00%
2024/09/06	2	267.75	0	0.00	267.00	2	2,924	0.07%
2024/09/05	3	272.67	2	273.00	268.00	1	2,924	0.03%
2024/09/04	5.5	270.87	0	0.00	267.00	5.5	2,945	0.19%
2024/09/03	1	290.50	1	294.50	292.00	0	2,938	0.00%
2024/09/02	0.1	294.00	0	0.00	290.00	0.1	2,959	0.00%
2024/08/30	3.1	295.33	0	0.00	292.50	3.1	2,984	0.10%
2024/08/29	0	0.00	0	301.50	300.00	0	3,010	0.00%
2024/08/28	0	0.00	2	298.00	300.00	-2	3,097	-0.06%
2024/08/27	2	301.75	2.2	300.51	300.00	-0.2	3,171	-0.01%
2024/08/26	4.3	304.32	0	0.00	300.00	4.3	3,248	0.13%
2024/08/23	1.1	301.27	5.1	304.27	306.00	-4	3,314	-0.12%
2024/08/22	0	0.00	1	295.00	295.00	-1	3,416	-0.03%
2024/08/21	2.1	297.17	0	0.00	294.50	2.1	3,531	0.06%
2024/08/20	2	303.75	4	302.38	302.50	-2	3,620	-0.06%
2024/08/19	3.9	298.66	2	297.00	298.50	1.9	3,745	0.05%
2024/08/16	0	0.00	8.5	305.70	305.50	-8.5	3,753	-0.23%
2024/08/15	3	297.67	8	294.60	297.00	-5	3,732	-0.13%
2024/08/14	2	287.00	1.2	288.74	285.00	0.9	3,711	0.02%
2024/08/13	2.2	289.81	1	283.00	283.00	1.2	3,744	0.03%
2024/08/12	6.4	287.73	1	286.00	286.00	5.4	3,808	0.14%
2024/08/09	3.4	293.53	2.2	290.37	288.50	1.2	3,890	0.03%
2024/08/08	4.1	272.65	5	281.20	287.00	-0.9	3,912	-0.02%
2024/08/07	2.1	280.66	6.1	277.80	279.00	-4.1	4,098	-0.10%
2024/08/06	4	248.36	2.1	259.61	258.50	2	4,169	0.05%
2024/08/05	5.3	250.03	0	0.00	249.50	5.3	4,115	0.13%
2024/08/02	2.1	279.75	1	287.01	277.00	1.1	4,116	0.03%
2024/08/01	1	290.00	2.1	292.33	287.00	-1.1	4,121	-0.03%
2024/07/31	3	277.67	10.1	277.80	276.50	-7.1	4,108	-0.17%
2024/07/29	5.2	263.26	1	256.50	256.50	4.2	4,197	0.10%
2024/07/26	2	271.50	4	272.88	273.50	-2	4,235	-0.05%
2024/07/23	3.1	273.24	3	277.50	279.00	0.1	4,312	0.00%
2024/07/22	4.3	272.73	5	271.10	266.00	-0.7	4,504	-0.02%
2024/07/19	1.3	293.09	0.3	293.77	290.00	1.1	4,585	0.02%
2024/07/18	4.6	296.02	2	300.75	300.00	2.6	4,760	0.06%
2024/07/17	6.1	311.76	4.3	313.11	310.00	1.9	4,773	0.04%
2024/07/16	11.4	313.07	20.5	317.15	315.50	-9.1	4,835	-0.19%
2024/07/15	7.1	302.08	11.3	303.63	300.00	-4.3	4,822	-0.09%
2024/07/12	7.5	292.88	2	290.50	288.00	5.5	4,801	0.11%
2024/07/11	7	300.29	1	301.00	299.50	6	4,796	0.12%
2024/07/10	1	301.99	1	302.00	299.50	0	4,821	0.00%
2024/07/09	6	303.47	1	302.50	302.50	5	4,844	0.10%
2024/07/08	3	303.33	3.1	300.70	300.00	-0.1	5,022	0.00%
2024/07/05	0	298.00	1.1	299.00	302.00	-1.1	5,102	-0.02%
2024/07/04	0.2	291.76	0.1	293.00	293.00	0.1	5,132	0.00%
2024/07/03	1	295.50	0	0.00	293.00	1	5,138	0.02%
2024/07/02	4.1	297.07	5	295.69	294.00	-0.9	5,215	-0.02%
2024/07/01	1	299.98	1	298.00	299.00	0	5,283	0.00%
2024/06/28	2	301.00	1.1	302.95	301.00	1	5,280	0.02%
2024/06/27	2.1	302.96	2.1	300.19	296.00	0	5,270	0.00%
2024/06/26	6.1	305.27	9.1	304.77	307.00	-3.1	5,255	-0.06%
2024/06/25	2.1	291.75	3	292.33	290.00	-0.9	5,192	-0.02%
2024/06/24	2	292.25	1	295.50	292.00	1	5,181	0.02%
2024/06/21	1.2	294.51	0.2	293.61	291.50	1	5,194	0.02%
2024/06/20	1	300.00	2	298.75	297.50	-1	5,204	-0.02%
2024/06/19	8.3	297.35	0	0.00	295.00	8.3	5,286	0.16%
2024/06/18	3.1	301.74	0	0.00	301.00	3.1	5,344	0.06%
2024/06/17	2	305.93	2	308.25	310.50	0	5,403	0.00%
2024/06/14	4.5	303.71	3	300.49	304.00	1.5	5,416	0.03%
2024/06/13	4	303.75	3	303.17	301.50	1	5,414	0.02%
2024/06/12	1.1	306.50	1	307.00	307.00	0.1	5,413	0.00%
2024/06/11	4	301.26	2.2	303.42	299.50	1.9	5,433	0.03%
2024/06/07	5	309.19	9.1	309.56	310.00	-4.1	5,461	-0.08%
2024/06/06	5	315.79	6	310.92	308.50	-1	5,460	-0.02%
2024/06/05	7	309.71	9	309.83	311.00	-2	5,483	-0.04%
2024/06/04	5	317.90	7	314.71	313.00	-2	5,507	-0.04%
2024/06/03	16.1	321.67	8.1	318.64	323.00	8	5,547	0.14%
2024/05/31	10.1	313.38	8.1	308.38	305.00	1.9	5,564	0.03%
2024/05/30	18	325.47	3.4	325.22	315.50	14.6	5,657	0.26%
2024/05/29	5.3	328.70	8.1	331.39	336.00	-2.8	5,614	-0.05%
2024/05/28	16.2	335.45	9	336.11	329.50	7.2	5,563	0.13%
2024/05/27	2	337.99	12.1	335.19	341.00	-10.1	5,415	-0.19%
2024/05/24	13	298.08	13.2	305.62	310.00	-0.1	5,330	0.00%
2024/05/23	12.1	302.49	23.1	309.20	300.00	-11	5,267	-0.21%
2024/05/22	7	299.36	9	300.22	299.00	-2	5,223	-0.04%
2024/05/21	10	298.95	5	300.80	301.00	5	5,287	0.09%
2024/05/20	13	297.81	6	297.17	294.00	7	5,279	0.13%
2024/05/17	6	300.83	4	300.75	303.00	2	5,273	0.04%
2024/05/16	4	300.11	7	298.50	293.00	-3	5,294	-0.06%
2024/05/15	15	298.17	15	299.73	297.50	0	5,360	0.00%
2024/05/14	32	295.88	30.1	293.01	289.50	2	5,417	0.04%
2024/05/13	12	295.58	29.1	298.97	297.50	-17.1	5,535	-0.31%
2024/05/10	13.3	279.90	14.1	278.63	287.50	-0.8	5,383	-0.01%
2024/05/09	4	278.50	8.7	280.43	280.00	-4.7	5,344	-0.09%
2024/05/08	2	283.25	1	280.50	280.00	1	5,428	0.02%
2024/05/07	0.1	284.05	3.1	283.00	283.50	-3	5,545	-0.05%
2024/05/06	7	280.57	5.2	282.37	276.50	1.8	5,581	0.03%
2024/05/03	8.2	281.36	8	279.94	280.00	0.2	5,677	0.00%
2024/05/02	20	286.11	13	286.54	283.00	7	5,777	0.12%
2024/04/30	5	291.19	6.4	290.14	288.00	-1.4	5,759	-0.02%
2024/04/29	4.1	292.11	4.1	293.34	289.50	0	5,770	0.00%
2024/04/26	31.3	291.77	41.5	291.79	288.50	-10.2	5,923	-0.17%
2024/04/25	11.1	279.50	9	280.11	277.50	2.1	5,902	0.04%
2024/04/24	8.1	280.41	23.2	280.01	288.00	-15.1	5,897	-0.26%
2024/04/23	5	261.20	5	260.50	262.00	0	5,837	0.00%
2024/04/22	12	258.33	7	261.29	251.00	5	5,941	0.08%
2024/04/19	18	270.67	24.1	270.58	273.50	-6.1	5,903	-0.10%
2024/04/18	3.1	265.71	6.2	269.53	269.00	-3.1	5,812	-0.05%
2024/04/17	1	255.00	2	254.75	256.50	-1	5,897	-0.02%
2024/04/16	6.2	251.96	1	248.00	249.00	5.2	6,038	0.09%
2024/04/15	2.1	261.90	2	264.00	264.00	0.1	6,186	0.00%
2024/04/12	24.2	273.20	22.3	276.73	264.50	2	6,189	0.03%
2024/04/11	4	268.63	4.1	266.99	272.00	-0.1	6,082	0.00%
2024/04/10	5.3	260.64	4	260.88	256.50	1.3	6,062	0.02%
2024/04/09	2	255.75	2.1	260.72	254.00	-0.1	6,110	0.00%
2024/04/08	19	267.32	16.2	265.36	260.00	2.8	6,217	0.04%
2024/04/03	4.1	267.18	3	262.00	268.50	1.1	6,189	0.02%
2024/04/02	0	0.00	2.1	251.05	250.50	-2.1	6,188	-0.03%
2024/04/01	0	0.00	2	256.00	255.00	-2	6,288	-0.03%
2024/03/29	5.3	258.51	4	259.13	255.00	1.3	6,342	0.02%
2024/03/28	0	0.00	1.5	251.50	252.50	-1.5	6,387	-0.02%
2024/03/27	2	253.25	2	256.50	252.50	0	6,428	0.00%
2024/03/26	2.1	257.51	2	265.75	258.50	0.1	6,446	0.00%
2024/03/25	6	264.25	3	265.50	262.50	3	6,485	0.05%
2024/03/22	5	270.90	4.6	271.03	268.50	0.4	6,502	0.01%
2024/03/21	12	263.92	20.7	266.06	266.00	-8.7	6,443	-0.14%
2024/03/20	18	258.23	19.1	255.80	255.50	-1.1	6,383	-0.02%
2024/03/19	8	249.94	5	249.70	256.00	3	6,375	0.05%
2024/03/18	1.1	241.83	1	247.00	241.00	0.1	6,491	0.00%
2024/03/15	3.5	242.39	2	242.75	239.50	1.5	6,583	0.02%
2024/03/14	5.6	246.38	5	244.91	246.00	0.6	6,736	0.01%
2024/03/13	23.7	250.94	15	248.03	248.00	8.7	6,812	0.13%
2024/03/12	2.4	257.69	3.2	260.82	257.00	-0.8	6,826	-0.01%
2024/03/11	3.1	262.59	2	261.73	256.00	1	6,910	0.02%
2024/03/08	6	263.14	6.1	259.84	258.00	-0.1	7,001	0.00%
2024/03/07	13.3	270.25	9	270.94	266.00	4.3	7,176	0.06%
2024/03/06	12.4	283.50	15.2	283.60	277.50	-2.8	7,304	-0.04%
2024/03/05	17	279.08	28	280.20	284.50	-11	7,469	-0.15%
2024/03/04	10.1	273.11	7	269.21	265.00	3.1	7,448	0.04%
2024/03/01	15	269.30	19	270.16	269.50	-4	7,423	-0.05%
2024/02/29	5	260.30	2	264.00	265.00	3	7,415	0.04%
2024/02/27	15	259.77	15.1	260.80	259.50	-0.1	7,417	0.00%
2024/02/26	21.1	270.06	18.1	267.60	265.50	3	7,396	0.04%
2024/02/23	26	278.00	21	278.50	270.00	5	7,376	0.07%
2024/02/22	8	278.88	10	278.55	275.00	-2	7,339	-0.03%
2024/02/21	4	270.50	8.1	272.02	271.00	-4.1	7,264	-0.06%
2024/02/20	1.1	268.73	5	268.00	268.00	-3.9	7,294	-0.05%
2024/02/19	25.3	271.17	23	270.37	266.00	2.3	7,347	0.03%
2024/02/16	11.1	280.15	11.1	282.61	280.50	0	7,419	0.00%
2024/02/15	17.2	272.44	10.1	277.76	275.00	7.1	7,367	0.10%
2024/02/05	24.1	269.78	20.5	270.72	270.00	3.6	7,358	0.05%
2024/02/02	14	285.89	10	285.75	286.00	4	7,233	0.06%
2024/02/01	18	277.56	13	280.61	277.00	5	7,259	0.07%
2024/01/31	17	285.14	15.1	282.77	280.00	2	7,301	0.03%