明基材 (8215)-富邦-中壢券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
25.65
漲跌
▼1.25
漲幅
-4.65%
成交量
856張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	4.2	25.73	1	25.70	25.65	3.2	331	0.96%
2025/03/28	3	26.83	0	0.00	26.90	3	328	0.91%
2025/03/27	5	27.85	0	0.00	27.80	5	326	1.53%
2025/03/26	0	29.50	0	0.00	28.10	0	328	0.00%
2025/03/24	0	29.28	5	28.50	28.20	-5	326	-1.53%
2025/03/21	0	28.90	0	0.00	28.50	0	326	0.00%
2025/03/20	1	28.40	0	0.00	28.35	1	331	0.30%
2025/03/19	0	28.99	0	0.00	28.25	0	338	0.00%
2025/03/18	0	29.00	1	28.50	28.30	-1	340	-0.29%
2025/03/17	0	29.00	0	0.00	28.40	0	345	0.00%
2025/03/13	2	28.00	0	0.00	28.00	2	355	0.56%
2025/03/12	0.1	28.50	1	28.40	28.40	-1	365	-0.26%
2025/03/11	0.1	28.31	0	0.00	28.20	0.1	387	0.02%
2025/03/10	0	28.85	0	0.00	28.70	0	419	0.00%
2025/03/06	1	29.35	0	0.00	29.20	1	429	0.23%
2025/03/05	0	29.30	0	0.00	29.30	0	431	0.00%
2025/03/03	0	28.95	0	0.00	28.70	0	437	0.00%
2025/02/26	0	29.50	0	0.00	29.20	0	449	0.00%
2025/02/25	5	29.65	2	29.78	29.60	3	448	0.67%
2025/02/21	0.1	30.25	0	0.00	30.20	0.1	456	0.02%
2025/02/20	0	30.40	0	0.00	30.00	0	461	0.00%
2025/02/18	2	29.95	5	30.04	29.80	-3	471	-0.64%
2025/02/17	0	29.60	0	0.00	29.80	0	479	0.00%
2025/02/13	3	29.25	0	0.00	29.25	3	512	0.59%
2025/02/12	0	31.00	0	0.00	28.95	0	559	0.00%
2025/02/10	5	29.45	0	0.00	29.30	5	612	0.82%
2025/02/06	1	30.00	1	30.20	29.90	0	628	0.00%
2025/02/05	3	29.40	1	30.00	30.00	2	642	0.31%
2025/02/04	0	30.00	0	0.00	29.55	0	646	0.00%
2025/01/14	0.1	28.53	0	0.00	28.65	0.1	684	0.02%
2025/01/13	0.1	28.40	0	0.00	28.20	0.1	693	0.01%
2025/01/10	5	28.85	0	0.00	28.70	5	714	0.70%
2025/01/09	0.3	29.90	0	0.00	29.00	0.3	757	0.03%
2025/01/07	0.1	30.00	0	0.00	29.80	0.1	764	0.01%
2025/01/06	0.1	30.00	0	0.00	29.95	0.1	764	0.01%
2025/01/03	0.1	29.94	2	30.00	29.85	-1.9	763	-0.25%
2025/01/02	1	29.90	0.3	30.35	29.95	0.7	770	0.09%
2024/12/31	0	0.00	0.2	30.17	30.00	-0.2	798	-0.02%
2024/12/30	0	31.00	0	0.00	30.30	0	798	0.00%
2024/12/27	0	0.00	0.1	31.10	30.60	-0.1	800	-0.01%
2024/12/26	0.3	31.20	1	30.90	30.90	-0.7	796	-0.09%
2024/12/23	0	0.00	0.1	31.15	31.10	-0.1	787	-0.01%
2024/12/20	0	0.00	0.1	30.67	30.70	-0.1	784	-0.01%
2024/12/19	0	0.00	0.1	30.78	30.70	-0.1	783	-0.01%
2024/12/16	0.1	31.00	3	31.35	30.75	-3	784	-0.38%
2024/12/13	0.1	31.90	4	31.35	31.30	-3.9	788	-0.49%
2024/12/10	6	32.68	0	0.00	32.55	6	783	0.77%
2024/12/06	1	33.75	1	33.60	33.95	0	801	0.00%
2024/12/05	3	33.78	2	34.00	34.00	1	797	0.13%
2024/12/04	1	33.60	4	34.01	33.40	-3	777	-0.39%
2024/12/02	0.1	33.00	0	0.00	32.55	0.1	762	0.01%
2024/11/29	0	0.00	1	33.25	33.20	-1	759	-0.13%
2024/11/27	1	33.50	0	0.00	33.10	1	754	0.13%
2024/11/25	1	33.80	3	34.07	33.65	-2	747	-0.27%
2024/11/21	0.1	31.90	0	0.00	32.35	0.1	740	0.01%
2024/11/20	0	33.40	0	0.00	32.40	0	736	0.00%
2024/11/19	3	33.45	0	0.00	33.40	3	728	0.41%
2024/11/15	2	33.28	0	0.00	32.95	2	715	0.28%
2024/11/14	2	33.35	3	33.25	33.60	-1	713	-0.14%
2024/11/13	3	33.43	0	0.00	33.30	3	704	0.43%
2024/11/12	0	0.00	0.2	34.00	33.90	-0.2	696	-0.03%
2024/11/11	0	0.00	10.1	33.89	34.50	-10.1	672	-1.50%
2024/11/08	1	33.45	2	33.45	33.50	-1	627	-0.16%
2024/11/07	0	0.00	3	33.30	33.30	-3	601	-0.50%
2024/11/06	4	32.45	0	0.00	32.40	4	580	0.69%
2024/11/04	2.1	32.30	0.4	32.30	32.20	1.7	588	0.28%
2024/10/30	0	0.00	1	32.40	32.30	-1	611	-0.16%
2024/10/28	1	33.10	1	32.95	33.15	0	608	0.00%
2024/10/25	1	32.35	0	0.00	32.20	1	597	0.17%
2024/10/23	0.2	32.55	0	0.00	32.55	0.2	609	0.03%
2024/10/22	0	0.00	1	32.15	32.20	-1	612	-0.16%
2024/10/21	1	32.35	0	0.00	32.20	1	623	0.16%
2024/10/18	3	32.48	2	32.38	32.25	1	636	0.16%
2024/10/17	3	33.22	3	33.25	32.90	0	654	0.00%
2024/10/16	0	0.00	2	33.35	33.90	-2	679	-0.29%
2024/10/14	0	0.00	15	31.95	31.95	-15	655	-2.29%
2024/10/08	0.2	31.80	1	31.50	31.70	-0.8	690	-0.12%
2024/10/07	2	32.20	2	32.15	32.35	0	699	0.00%
2024/10/01	0.1	30.40	0	0.00	30.85	0.1	722	0.01%
2024/09/30	0	0.00	0.3	31.05	30.95	-0.3	738	-0.04%
2024/09/24	0.1	30.70	0	0.00	30.40	0.1	825	0.01%
2024/09/19	1	30.85	1	30.95	31.00	0	832	0.00%
2024/09/18	0	0.00	1	31.15	31.00	-1	839	-0.12%
2024/09/09	1	30.85	9	31.23	31.45	-8	848	-0.94%
2024/09/06	0	0.00	3	30.58	30.95	-3	832	-0.36%
2024/09/05	0	0.00	1	29.30	29.60	-1	830	-0.12%
2024/09/04	1	29.40	2	28.95	29.55	-1	830	-0.12%
2024/09/03	1	30.50	0	0.00	30.50	1	824	0.12%
2024/08/30	1	29.95	1	29.85	29.90	0	819	0.00%
2024/08/26	5	29.40	0	0.00	29.20	5	832	0.60%
2024/08/23	0.1	28.90	0	0.00	28.95	0.1	830	0.01%
2024/08/21	5	29.15	0	0.00	29.20	5	843	0.59%
2024/08/20	0	0.00	1	29.35	29.20	-1	850	-0.12%
2024/08/14	5	28.85	0	0.00	28.85	5	864	0.58%
2024/08/13	5	28.80	0	0.00	28.70	5	866	0.58%
2024/08/12	7	28.75	0	0.00	28.75	7	872	0.80%
2024/08/08	0.5	28.25	0	0.00	28.15	0.5	878	0.06%
2024/08/07	0	0.00	2	28.65	28.70	-2	881	-0.23%
2024/08/06	0.1	26.65	1	27.30	27.50	-0.9	893	-0.10%
2024/08/05	4	28.08	0	0.00	28.05	4	895	0.45%
2024/08/02	0	31.35	5	31.39	31.15	-5	862	-0.58%
2024/07/30	5	31.80	0	0.00	31.80	5	893	0.56%
2024/07/29	0	0.00	2	31.95	31.95	-2	890	-0.22%
2024/07/26	0	0.00	2	32.10	32.10	-2	890	-0.22%
2024/07/23	0	0.00	2	32.60	32.60	-2	896	-0.22%
2024/07/22	1.1	32.32	0	0.00	32.40	1.1	895	0.12%
2024/07/19	5	33.25	0.1	33.05	32.85	4.9	887	0.55%
2024/07/18	20.1	33.34	0.5	33.75	33.40	19.6	878	2.22%
2024/07/17	14.1	35.00	4.5	34.94	35.00	9.6	856	1.12%
2024/07/16	1	34.65	0	0.00	34.65	1	814	0.12%
2024/07/15	1	34.55	0	0.00	34.45	1	821	0.12%
2024/07/12	0.1	34.55	2	34.53	34.50	-1.9	805	-0.24%
2024/07/11	4	34.63	1	34.80	34.80	3	805	0.37%
2024/07/10	18	34.62	2	34.78	34.50	16	815	1.96%
2024/07/09	2	34.30	0	0.00	34.45	2	806	0.25%
2024/07/08	1.1	34.94	1	34.75	34.60	0.1	807	0.01%
2024/07/05	46	34.72	3	34.38	34.75	43	795	5.40%
2024/07/03	13	34.42	13	34.58	34.15	0	798	0.00%
2024/07/02	1	33.15	1	33.05	33.00	0	733	0.00%
2024/06/25	0	0.00	1	33.20	33.20	-1	787	-0.13%
2024/06/21	2	33.20	0	0.00	33.25	2	795	0.25%
2024/06/20	0	0.00	6	33.21	33.05	-6	793	-0.76%
2024/06/19	0	0.00	1	32.75	32.80	-1	788	-0.13%
2024/06/18	0	0.00	2	32.80	32.80	-2	792	-0.25%
2024/06/17	1	32.70	0	0.00	32.85	1	799	0.13%
2024/06/14	1	32.55	0	0.00	32.70	1	809	0.12%
2024/06/13	0	0.00	1	32.55	32.60	-1	811	-0.12%
2024/06/12	5	32.75	0	0.00	32.65	5	813	0.62%
2024/06/07	0	0.00	7	33.19	33.20	-7	829	-0.84%
2024/06/05	5	32.85	0	0.00	33.00	5	837	0.60%
2024/06/04	0	0.00	0.1	33.07	33.05	-0.1	861	-0.01%
2024/06/03	0	0.00	1	32.90	32.90	-1	876	-0.11%
2024/05/31	0	0.00	1	32.95	32.85	-1	885	-0.11%
2024/05/29	2	33.10	1	33.05	33.15	1	905	0.11%
2024/05/28	0	0.00	2	33.15	33.15	-2	916	-0.22%
2024/05/23	5	32.70	0	0.00	32.55	5	973	0.51%
2024/05/22	0	0.00	3	32.98	33.00	-3	1,045	-0.29%
2024/05/21	0.1	32.95	8.3	32.80	32.80	-8.3	1,063	-0.78%
2024/05/17	0	0.00	2	32.75	32.90	-2	1,099	-0.18%
2024/05/16	10	32.60	0	0.00	32.60	10	1,150	0.87%
2024/05/15	5	32.52	0	0.00	32.45	5	1,264	0.40%
2024/05/14	2	32.45	0	0.00	32.50	2	1,287	0.16%
2024/05/13	1	32.50	2	32.45	32.45	-1	1,310	-0.08%
2024/05/10	5	32.35	6	32.35	32.55	-1	1,309	-0.08%
2024/05/09	2	32.90	0	0.00	32.75	2	1,296	0.15%
2024/05/08	2	33.15	0	0.00	33.25	2	1,285	0.16%
2024/05/07	5	33.35	0	0.00	33.15	5	1,290	0.39%
2024/05/06	0	0.00	1	34.25	34.05	-1	1,312	-0.08%
2024/05/03	1	34.45	0	0.00	34.40	1	1,351	0.07%
2024/05/02	2	34.40	0	0.00	34.60	2	1,357	0.15%
2024/04/30	1	34.60	0	0.00	34.60	1	1,369	0.07%
2024/04/29	3	34.63	4.5	34.51	34.55	-1.5	1,398	-0.11%
2024/04/26	5.5	34.02	2	34.05	33.95	3.5	1,407	0.25%
2024/04/25	2	33.98	1	34.20	33.95	1	1,457	0.07%
2024/04/23	0	0.00	12	33.10	33.25	-12	1,595	-0.75%
2024/04/19	1.2	33.34	1	33.35	33.15	0.2	1,592	0.01%
2024/04/18	4	33.68	0	0.00	33.60	4	1,576	0.25%
2024/04/17	3	33.80	0	0.00	33.55	3	1,575	0.19%
2024/04/16	0	0.00	7	33.47	33.45	-7	1,573	-0.44%
2024/04/15	0	34.55	0	0.00	34.45	0	1,551	0.00%
2024/04/12	7	34.60	2	34.60	34.60	5	1,545	0.32%
2024/04/11	1	34.85	1	35.00	34.85	0	1,533	0.00%
2024/04/10	7	35.15	1	35.30	35.20	6	1,521	0.39%
2024/04/09	5	35.20	6	35.28	35.20	-1	1,512	-0.07%
2024/04/08	0	0.00	1	34.70	34.70	-1	1,481	-0.07%
2024/04/03	2	34.50	12	34.70	34.45	-10	1,476	-0.68%
2024/04/02	1	34.20	0	0.00	34.10	1	1,454	0.07%