寶一 (8222)-富邦-中壢券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.05
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	6	37.70	37.65	-6	391	-1.53%
2024/10/28	6	38.90	0	0.00	38.60	6	389	1.54%
2024/10/16	0.5	38.00	0	0.00	38.70	0.5	475	0.11%
2024/10/15	0	0.00	15	38.65	37.95	-15	475	-3.15%
2024/10/14	15	38.05	0	0.00	38.50	15	475	3.16%
2024/10/11	0	37.35	0	0.00	37.10	0	461	0.00%
2024/10/09	1	38.55	0	0.00	37.85	1	463	0.22%
2024/09/26	0	0.00	45	38.70	38.50	-45	510	-8.82%
2024/09/24	12	39.20	12	39.50	39.05	0	515	0.00%
2024/09/20	0	37.35	0	0.00	37.10	0	485	0.00%
2024/09/18	1	37.50	0	0.00	37.75	1	488	0.20%
2024/09/13	0	0.00	2	36.40	36.30	-2	510	-0.39%
2024/09/12	0	35.70	0	0.00	36.00	0	514	0.00%
2024/09/10	1	35.70	1	35.25	35.55	0	517	0.00%
2024/09/09	0	0.00	1	36.00	36.00	-1	511	-0.20%
2024/09/06	0	33.95	0	0.00	33.60	0	497	0.00%
2024/09/05	0	34.05	0	0.00	34.05	0	500	0.00%
2024/09/04	1	33.80	0	0.00	33.55	1	511	0.20%
2024/09/02	1	36.10	1	36.40	36.10	0	532	0.00%
2024/08/26	0	0.00	1	36.85	36.60	-1	550	-0.18%
2024/08/14	0	34.84	0	0.00	34.85	0	704	0.00%
2024/08/08	1	33.60	0	0.00	33.70	1	772	0.13%
2024/08/06	0	0.00	3	31.88	32.10	-3	769	-0.39%
2024/08/05	2	35.39	5	33.83	33.40	-3	759	-0.39%
2024/07/30	0	38.00	1	38.00	38.60	-1	775	-0.13%
2024/07/26	1	39.00	1	39.35	38.80	0	778	0.00%
2024/07/23	0	0.00	2	40.15	39.95	-2	778	-0.26%
2024/07/22	16	40.00	2	40.35	39.45	14	781	1.79%
2024/07/18	14	43.86	12	43.29	42.75	2	778	0.26%
2024/07/12	1	42.80	3	42.80	42.60	-2	872	-0.23%
2024/07/11	0	43.05	0	0.00	42.95	0	887	0.00%
2024/07/10	1	43.05	0	0.00	43.00	1	975	0.10%
2024/07/09	4	43.15	4	43.15	43.05	0	1,189	0.00%
2024/07/08	1	44.79	0	0.00	43.60	1	1,197	0.09%
2024/07/03	2	45.03	0	0.00	44.95	2	1,403	0.14%
2024/07/02	0	44.14	1	44.65	44.55	-1	1,400	-0.07%
2024/07/01	2	44.65	0	0.00	44.30	2	1,410	0.14%
2024/06/26	1	44.15	0	0.00	44.20	1	1,542	0.06%
2024/06/25	0	0.00	3	43.45	43.70	-3	1,721	-0.17%
2024/06/24	0	0.00	2	43.55	43.55	-2	1,988	-0.10%
2024/06/21	1	43.50	0	0.00	43.60	1	2,010	0.05%
2024/06/20	2	44.53	4	44.24	43.60	-2	2,066	-0.10%
2024/06/19	1	43.30	0	0.00	43.30	1	2,128	0.05%
2024/06/14	1	43.80	0	0.00	43.90	1	2,128	0.05%
2024/06/12	0	0.00	1	43.20	43.20	-1	2,128	-0.05%
2024/06/07	0	0.00	1	44.45	44.60	-1	2,124	-0.05%
2024/06/06	1	42.95	0	0.00	42.95	1	2,109	0.05%
2024/06/04	0	43.25	1	43.45	43.15	-1	2,117	-0.05%
2024/05/29	0	0.00	1	43.95	44.00	-1	2,144	-0.05%
2024/05/27	0	0.00	1	44.25	44.05	-1	2,155	-0.05%
2024/05/24	7	45.16	7	44.51	44.35	0	2,165	0.00%
2024/05/23	4	45.63	3	46.10	44.45	1	2,185	0.05%
2024/05/22	1	44.10	0	0.00	43.95	1	2,124	0.05%
2024/05/21	1	44.40	4	44.38	44.25	-3	2,121	-0.14%
2024/05/20	1	45.55	2	46.60	44.70	-1	2,123	-0.05%
2024/05/15	1	46.10	4	45.45	45.75	-3	2,141	-0.14%
2024/05/14	1	45.45	3	45.72	45.40	-2	2,135	-0.09%
2024/05/10	0	0.00	0.5	43.90	44.00	-0.5	2,139	-0.02%
2024/05/09	0	0.00	1	44.50	44.15	-1	2,154	-0.05%
2024/05/06	3	45.00	0	0.00	45.15	3	2,184	0.14%
2024/05/03	2	44.18	1	44.35	43.85	1	2,179	0.05%
2024/05/02	1	45.00	1	44.90	44.75	0	2,187	0.00%
2024/04/30	0	0.00	1	44.60	44.50	-1	2,190	-0.05%
2024/04/25	1	45.25	2	45.65	45.25	-1	2,204	-0.05%
2024/04/24	0	0.00	1	45.90	45.75	-1	2,215	-0.05%
2024/04/22	6	45.79	10	45.70	44.85	-4	2,274	-0.18%
2024/04/19	13	48.38	0	0.00	47.50	13	2,530	0.51%
2024/04/18	0	47.10	5	48.88	48.30	-5	2,656	-0.19%
2024/04/17	0	47.38	2	47.50	47.00	-2	2,629	-0.08%
2024/04/16	9	47.05	1	46.00	46.30	8	2,785	0.29%
2024/04/15	72	50.28	49	49.87	48.35	23	2,728	0.84%
2024/04/12	4	47.68	0.3	47.50	47.80	3.8	2,586	0.14%
2024/04/11	6.3	48.87	1.1	48.61	47.40	5.2	2,625	0.20%
2024/04/10	5.1	49.67	4.8	49.01	49.35	0.3	2,598	0.01%
2024/04/09	13	49.06	16	48.43	49.00	-3	2,507	-0.12%
2024/04/03	1	47.60	0	0.00	47.60	1	2,436	0.04%
2024/04/02	0	0.00	1	49.40	48.75	-1	2,432	-0.04%
2024/04/01	1	49.40	2	49.03	49.35	-1	2,409	-0.04%
2024/03/29	0.1	47.30	13	47.40	47.10	-13	2,343	-0.55%
2024/03/28	22.1	49.42	7	49.04	48.70	15.1	2,317	0.65%
2024/03/27	21	48.60	40	48.79	49.00	-19	2,143	-0.89%
2024/03/26	5	46.10	0	0.00	46.55	5	1,953	0.26%
2024/03/25	16	47.20	10	46.40	46.30	6	1,932	0.31%
2024/03/22	11	46.44	18.1	45.93	46.40	-7.1	1,888	-0.38%
2024/03/21	0	42.95	1	43.50	43.50	-1	1,807	-0.06%
2024/03/19	0	0.00	1	43.25	43.25	-1	1,844	-0.05%
2024/03/18	0	42.70	1	42.70	42.95	-1	1,859	-0.05%
2024/03/15	0	0.00	0	43.10	42.95	0	1,910	0.00%
2024/03/14	0	42.65	1	43.20	42.75	-1	1,918	-0.05%
2024/03/13	0	43.20	0	0.00	42.80	0	1,931	0.00%
2024/03/12	0	44.05	0	0.00	43.85	0	1,946	0.00%
2024/03/11	0	0.00	0	44.15	43.65	0	1,950	0.00%
2024/03/08	0	43.13	11	43.46	43.05	-11	1,954	-0.56%
2024/03/07	10	43.70	1.1	44.19	43.65	8.9	1,964	0.45%
2024/03/06	2	45.08	0	0.00	45.00	2	1,972	0.10%
2024/03/05	2	45.20	0	0.00	45.30	2	1,975	0.10%
2024/03/04	0	45.68	0	0.00	45.80	0	1,977	0.00%
2024/03/01	0	45.77	0	0.00	45.55	0	1,987	0.00%
2024/02/29	1	46.15	0	0.00	45.75	1	2,106	0.05%
2024/02/27	2	46.52	1	46.85	45.90	1	2,260	0.05%
2024/02/26	0	0.00	7.2	46.20	47.30	-7.2	2,246	-0.32%
2024/02/23	3	45.40	0	46.20	45.20	3	2,211	0.14%
2024/02/22	1	46.35	1	46.70	46.25	0	2,215	0.00%
2024/02/21	0	47.04	0	0.00	46.65	0	2,213	0.00%
2024/02/20	2.1	47.27	0	0.00	47.05	2.1	2,211	0.09%
2024/02/19	1	48.45	0	0.00	48.05	1	2,193	0.05%
2024/02/16	1	47.55	2	47.80	48.50	-1	2,184	-0.05%
2024/02/15	2	46.65	3	46.55	47.05	-1	2,172	-0.05%
2024/02/05	0	0.00	2	47.83	47.55	-2	2,165	-0.09%
2024/02/01	0	0.00	1	47.55	47.30	-1	2,142	-0.05%
2024/01/31	6	46.71	1	46.80	47.05	5	2,124	0.24%
2024/01/30	0	0.00	0.1	46.21	46.60	-0.1	2,116	0.00%
2024/01/29	0	0.00	10	45.20	45.25	-10	2,095	-0.48%
2024/01/26	1	45.90	0	0.00	45.40	1	2,100	0.05%
2024/01/25	1.1	45.95	14.2	45.97	46.00	-13.2	2,098	-0.63%
2024/01/24	1.2	45.48	3	45.67	45.35	-1.8	2,089	-0.09%
2024/01/23	1	45.15	0	0.00	45.05	1	2,093	0.05%
2024/01/22	3.2	45.19	0	0.00	45.05	3.2	2,091	0.15%
2024/01/19	1	45.00	3	45.40	45.00	-2	2,094	-0.10%
2024/01/18	0	45.33	0	0.00	45.45	0	2,104	0.00%
2024/01/17	0.5	46.26	2.5	45.71	45.60	-2	2,088	-0.10%
2024/01/16	1	48.50	1	48.30	47.65	0	2,068	0.00%
2024/01/15	38	50.33	14	50.08	49.40	24	2,034	1.18%
2024/01/12	6	49.41	5	49.33	49.30	1	1,763	0.06%
2024/01/11	0	45.60	5	45.82	46.70	-5	1,595	-0.31%
2024/01/10	12	48.71	5.1	48.64	46.50	6.9	1,583	0.44%
2024/01/09	3	46.45	1	46.36	46.30	2	1,438	0.14%
2024/01/08	8.5	49.09	23	47.79	47.00	-14.5	1,466	-0.99%
2024/01/05	2	49.15	0	0.00	48.20	2	1,425	0.14%
2024/01/04	0	0.00	6	46.15	46.05	-6	1,487	-0.40%
2024/01/03	6	46.38	2	46.70	46.10	4	1,603	0.25%
2024/01/02	5	47.40	6.1	47.15	47.40	-1.1	1,606	-0.07%
2023/12/29	5	46.90	5	47.00	47.20	0	1,601	0.00%
2023/12/28	5	47.25	1	47.40	46.80	4	1,596	0.25%
2023/12/26	0	46.75	0	0.00	47.05	0	1,601	0.00%
2023/12/25	0	0.00	3	46.58	46.75	-3	1,598	-0.19%
2023/12/22	3	46.50	1	45.85	45.85	2	1,603	0.12%
2023/12/21	1	47.90	3	46.97	46.20	-2	1,607	-0.13%
2023/12/20	0.1	45.10	0	0.00	45.10	0.1	1,559	0.01%
2023/12/19	9	45.18	0	0.00	44.85	9	1,636	0.55%
2023/12/18	1	46.45	0	0.00	46.40	1	1,656	0.06%
2023/12/15	1.1	47.10	1	47.20	47.00	0.1	1,684	0.01%
2023/12/14	0	0.00	8	46.15	45.70	-8	1,702	-0.47%
2023/12/13	2	47.28	15	46.26	46.15	-13	1,797	-0.72%
2023/12/12	0	0.00	1	46.70	46.65	-1	1,843	-0.05%
2023/12/11	1	46.15	0	0.00	46.15	1	1,845	0.05%
2023/12/08	0	0.00	1	46.00	46.00	-1	1,910	-0.05%
2023/12/07	11.1	45.87	2	47.00	45.40	9.1	2,048	0.44%
2023/12/05	0	45.05	1	44.85	44.80	-1	2,671	-0.04%
2023/12/04	0	46.20	0	0.00	45.80	0	2,718	0.00%
2023/11/30	2	45.00	1	45.10	44.80	1	2,786	0.04%
2023/11/29	0	0.00	1.1	45.93	45.30	-1.1	2,884	-0.04%
2023/11/28	1	45.50	0	0.00	45.60	1	3,045	0.03%
2023/11/27	24	47.49	21.3	47.50	45.90	2.7	3,315	0.08%
2023/11/24	68	46.02	67.2	46.83	47.45	0.8	3,353	0.02%
2023/11/22	10	44.10	0.2	44.10	44.00	9.8	3,856	0.25%
2023/11/21	0.5	45.14	0	0.00	44.65	0.5	4,300	0.01%
2023/11/07	0	0.00	1	44.10	43.85	-1	4,720	-0.02%
2023/11/06	5	44.39	0.5	44.30	44.75	4.5	4,740	0.09%
2023/10/26	0	0.00	1	46.30	44.50	-1	4,920	-0.02%
2023/10/25	1	45.00	0	0.00	44.90	1	4,911	0.02%
2023/10/24	1	44.00	1	44.30	44.60	0	4,945	0.00%
2023/10/20	0	0.00	4	44.68	43.80	-4	4,997	-0.08%
2023/10/19	5	45.51	3	45.07	45.30	2	5,050	0.04%
2023/10/18	1	45.80	3	45.20	45.10	-2	5,233	-0.04%
2023/10/17	2	47.90	12	47.29	46.80	-10	5,361	-0.19%
2023/10/16	7	50.29	5	49.42	49.00	2	5,390	0.04%
2023/10/13	0	0.00	3	49.23	49.20	-3	5,402	-0.06%
2023/10/12	16	49.32	12	49.65	49.80	4	5,441	0.07%
2023/10/11	9	49.76	8	49.56	47.80	1	5,406	0.02%
2023/10/06	1	47.90	1	47.35	46.80	0	5,341	0.00%
2023/10/04	1	46.95	59	46.80	46.70	-58	5,434	-1.07%
2023/10/03	1	47.95	0	0.00	47.75	1	5,474	0.02%
2023/09/27	0	0.00	1	46.45	46.75	-1	5,616	-0.02%
2023/09/26	0	0.00	2	47.28	46.60	-2	5,687	-0.04%
2023/09/25	10	48.25	10	48.31	48.00	0	5,768	0.00%
2023/09/22	4	47.91	5	47.31	47.75	-1	5,805	-0.02%
2023/09/21	1	46.55	4.3	46.22	46.30	-3.3	5,947	-0.06%
2023/09/20	2	48.25	1	48.20	48.15	1	6,151	0.02%
2023/09/18	5	51.16	7	51.33	50.80	-2	6,181	-0.03%
2023/09/15	14	51.79	7	50.60	50.10	7	6,195	0.11%
2023/09/14	5	52.42	13.1	52.59	52.30	-8.1	6,660	-0.12%
2023/09/13	1.1	52.80	15.1	52.56	52.10	-14	6,825	-0.20%
2023/09/12	14.1	54.69	6.1	53.91	53.50	8	6,822	0.12%
2023/09/11	85.1	56.97	55	56.77	54.60	30.1	6,746	0.45%
2023/09/08	11	54.64	14.2	54.67	54.50	-3.2	6,355	-0.05%
2023/09/07	7.4	53.37	5	53.22	52.30	2.4	6,241	0.04%
2023/09/06	14	52.91	4	53.00	53.00	10	6,346	0.16%
2023/09/05	1	52.60	10	53.50	52.50	-9	6,383	-0.14%
2023/09/04	15	54.13	2	54.25	53.80	13	6,478	0.20%
2023/09/01	25	54.28	25.3	54.66	54.50	-0.3	6,551	0.00%
2023/08/31	59	54.71	24	54.97	53.70	35	6,488	0.54%
2023/08/30	9.1	52.22	12	52.35	53.20	-2.9	6,492	-0.04%
2023/08/29	31	52.73	20	52.75	52.90	11	6,403	0.17%
2023/08/28	46	54.59	65	55.06	56.50	-19	6,138	-0.31%
2023/08/25	56	52.22	46	52.06	51.40	10	5,939	0.17%
2023/08/24	39	49.29	28	50.30	50.60	11	5,646	0.20%
2023/08/23	0	0.00	1	45.40	46.00	-1	5,723	-0.02%
2023/08/21	5	44.25	5	45.00	44.75	0	5,826	0.00%
2023/08/18	1	44.25	0	0.00	43.25	1	6,252	0.02%
2023/08/16	0	0.00	1	44.55	44.45	-1	6,777	-0.01%
2023/08/15	5	45.70	7	45.16	45.15	-2	7,261	-0.03%
2023/08/10	0.3	47.30	0	0.00	46.10	0.3	8,183	0.00%
2023/08/09	3	48.50	13	48.21	48.10	-10	8,265	-0.12%
2023/08/08	20	49.90	20	49.02	48.30	0	8,409	0.00%
2023/08/07	0	0.00	0.4	48.00	48.90	-0.4	8,638	0.00%
2023/08/04	0	0.00	1	48.60	48.80	-1	8,880	-0.01%
2023/08/02	1	49.00	2	49.38	48.00	-1	9,120	-0.01%
2023/07/31	1	49.20	2	49.33	49.05	-1	9,629	-0.01%
2023/07/28	1	47.10	2	47.35	47.60	-1	9,922	-0.01%
2023/07/27	2	48.13	4	48.29	47.95	-2	10,568	-0.02%
2023/07/26	0	0.00	1	47.80	47.30	-1	10,973	-0.01%
2023/07/25	6	47.58	1	47.30	47.20	5	11,911	0.04%
2023/07/21	6	51.98	7	51.71	50.50	-1	12,847	-0.01%
2023/07/20	18	50.28	11	50.02	51.70	7	13,005	0.05%
2023/07/19	4	48.63	0	0.00	47.40	4	13,115	0.03%
2023/07/18	4	49.35	2	49.10	48.20	2	13,519	0.01%
2023/07/17	9	50.42	9	50.20	50.50	0	13,914	0.00%
2023/07/14	2	51.35	2	51.45	50.20	0	14,757	0.00%
2023/07/13	0	0.00	5.1	52.35	51.70	-5.1	15,312	-0.03%
2023/07/12	4	53.88	2	53.90	53.30	2	15,538	0.01%
2023/07/11	6	54.95	3	55.53	54.20	3	16,207	0.02%
2023/07/10	1	56.80	0	0.00	55.80	1	16,922	0.01%
2023/07/07	14	57.11	8.3	57.16	56.90	5.7	17,515	0.03%
2023/07/06	8.3	59.00	7	59.07	58.70	1.3	17,711	0.01%
2023/07/05	4	61.03	4	61.38	59.70	0	17,855	0.00%
2023/07/04	3	61.40	11	61.49	60.50	-8	17,867	-0.04%
2023/07/03	12	61.25	10	61.89	61.80	2	18,032	0.01%
2023/06/30	6	62.10	2	61.75	62.00	4	17,983	0.02%
2023/06/29	8.2	62.29	9	61.73	62.60	-0.9	18,010	0.00%
2023/06/28	15	61.61	11.2	61.97	61.70	3.8	17,929	0.02%
2023/06/27	9.1	59.30	9	58.06	57.60	0.1	18,154	0.00%
2023/06/26	6.1	60.12	11	59.80	59.90	-5	18,888	-0.03%
2023/06/21	3.2	60.62	1	60.40	60.70	2.2	19,007	0.01%
2023/06/20	27	62.52	42.4	62.86	61.50	-15.4	19,075	-0.08%
2023/06/19	31	60.83	28	61.92	62.20	3	18,614	0.02%
2023/06/16	3.1	58.23	3	58.17	56.60	0.1	18,545	0.00%
2023/06/15	3	57.53	2	57.30	57.20	1	18,673	0.01%
2023/06/14	18.2	56.26	1	56.30	56.00	17.2	18,739	0.09%
2023/06/13	3	56.94	5	57.22	57.10	-2	18,802	-0.01%
2023/06/12	18.1	58.94	48	57.60	56.70	-30	18,943	-0.16%
2023/06/09	2	61.50	5	61.32	61.60	-3	19,089	-0.02%
2023/06/08	32	62.04	39	62.41	61.60	-7	19,176	-0.04%
2023/06/07	30	62.27	34	63.34	61.70	-4	19,269	-0.02%
2023/06/06	8	60.95	3	60.97	61.80	5	19,951	0.03%
2023/06/05	69.1	62.89	42	63.06	61.20	27.1	20,384	0.13%
2023/06/02	1	61.80	11	61.17	60.70	-10	20,272	-0.05%
2023/06/01	9.1	61.20	15	61.13	61.30	-5.9	20,600	-0.03%
2023/05/31	7	61.49	6	61.10	60.70	1	20,610	0.00%
2023/05/30	11.1	61.06	23	60.20	60.00	-11.9	20,575	-0.06%
2023/05/29	68	61.24	54	61.32	61.20	14	20,462	0.07%
2023/05/26	10	59.10	22	59.53	58.60	-12	20,319	-0.06%
2023/05/25	3	61.63	82	62.13	60.70	-79	20,353	-0.39%
2023/05/24	54	64.71	41.2	64.19	63.20	12.8	20,597	0.06%
2023/05/23	109	61.91	11	61.43	62.30	98	20,605	0.48%	大買/
2023/05/22	40	61.67	56	61.63	61.30	-16	20,578	-0.08%
2023/05/19	101.1	61.17	93	61.25	60.30	8.1	20,721	0.04%	大買/
2023/05/18	50.2	59.74	65	59.75	59.80	-14.8	20,418	-0.07%
2023/05/17	43	56.12	54	56.87	58.30	-11	20,089	-0.05%
2023/05/16	16	53.29	4	53.63	53.00	12	20,557	0.06%
2023/05/15	3	53.60	8	53.66	53.70	-5	21,686	-0.02%
2023/05/12	15	55.29	6	55.38	54.90	9	21,861	0.04%
2023/05/11	21	57.88	18	56.64	55.20	3	21,814	0.01%
2023/05/10	37.1	58.80	34	58.76	57.50	3.1	21,569	0.01%
2023/05/09	22	59.19	18	58.72	58.30	4	21,331	0.02%
2023/05/08	8	60.18	8	60.43	61.00	0	21,109	0.00%
2023/05/05	9	62.90	8	63.43	62.70	1	20,839	0.00%
2023/05/04	18	64.66	28	65.78	64.10	-10	20,632	-0.05%
2023/05/03	126	66.56	98	66.18	65.80	28	20,413	0.14%	大買/
2023/05/02	30	65.11	30.1	65.98	64.50	-0.1	19,817	0.00%
2023/04/28	50.1	65.64	35.1	66.51	64.10	15	19,398	0.08%
2023/04/27	12.1	60.81	28	61.75	62.50	-15.9	18,447	-0.09%
2023/04/26	35	62.87	26.1	61.48	56.90	8.9	18,037	0.05%
2023/04/25	82	56.69	101.1	57.60	59.40	-19.1	17,435	-0.11%	大賣/
2023/04/24	77.1	54.59	62	54.76	54.00	15.1	17,110	0.09%
2023/04/21	27	53.21	22	53.08	52.50	5	16,943	0.03%
2023/04/20	22	56.64	29.1	56.17	54.00	-7.1	16,522	-0.04%
2023/04/19	41	57.19	29	57.04	58.40	12	16,072	0.07%
2023/04/18	32	55.41	48	56.34	57.30	-16	15,184	-0.11%
2023/04/17	8.1	48.50	12.1	51.31	52.10	-4	14,662	-0.03%
2023/04/14	78	47.92	94.1	47.48	47.45	-16.1	14,416	-0.11%
2023/04/13	51	44.32	61.1	44.75	46.35	-10.1	13,757	-0.07%
2023/04/12	80.1	42.34	80.6	42.36	42.15	-0.5	13,135	0.00%
2023/04/11	41	42.00	41.2	41.39	40.40	-0.2	12,524	0.00%
2023/04/10	17	40.45	6	40.58	40.45	11	12,329	0.09%
2023/04/07	2	39.75	3	39.63	39.60	-1	12,213	-0.01%
2023/04/06	82	40.44	83	40.33	40.20	-1	12,267	-0.01%
2023/03/31	9	38.87	5	38.69	38.65	4	12,104	0.03%
2023/03/30	3	38.70	19	39.04	39.05	-16	12,142	-0.13%
2023/03/29	17	38.88	11	38.70	38.70	6	12,159	0.05%
2023/03/28	28	39.19	24	39.77	39.35	4	12,182	0.03%
2023/03/27	93.1	41.25	88	41.96	41.40	5.1	11,900	0.04%
2023/03/24	23.2	38.78	16	39.22	39.35	7.2	11,163	0.06%
2023/03/23	3	38.43	20	38.98	38.60	-17	11,081	-0.15%
2023/03/22	3	38.15	9	38.15	37.75	-6	10,907	-0.06%
2023/03/21	9	38.54	4	38.40	38.05	5	10,849	0.05%
2023/03/20	7	38.84	10	39.18	38.70	-3	10,723	-0.03%
2023/03/17	9	38.29	15	38.30	38.30	-6	10,538	-0.06%
2023/03/16	3	37.35	14	36.95	37.00	-11	10,416	-0.11%
2023/03/15	9	38.64	13	38.38	38.20	-4	10,338	-0.04%
2023/03/14	54	38.40	59	38.25	37.80	-5	10,137	-0.05%
2023/03/13	36	36.21	28	35.41	36.75	8	9,905	0.08%
2023/03/10	16	37.13	8	37.87	36.45	8	9,787	0.08%
2023/03/09	77	39.89	51	39.59	38.50	26	9,602	0.27%
2023/03/08	18	37.01	22.1	37.12	38.50	-4.1	9,680	-0.04%
2023/03/07	16	34.63	9	34.59	35.00	7	9,848	0.07%
2023/03/06	82	34.30	64	34.73	34.15	18	10,120	0.18%
2023/03/03	1	33.35	8	33.14	32.60	-7	10,436	-0.07%
2023/03/02	3	32.70	5	32.72	32.65	-2	10,829	-0.02%
2023/03/01	3	32.48	3	32.32	32.25	0	10,872	0.00%
2023/02/24	8	32.19	12	32.94	32.25	-4	10,950	-0.04%
2023/02/23	9	33.37	36	33.37	33.45	-27	10,869	-0.25%
2023/02/22	122	33.83	119	33.77	33.60	3	10,759	0.03%	大買/大賣/
2023/02/21	97	33.99	95	34.30	33.45	2	10,389	0.02%
2023/02/20	66	32.99	41	32.98	32.60	25	9,946	0.25%
2023/02/17	101	33.13	115	33.38	32.75	-14	9,760	-0.14%	大買/大賣/
2023/02/16	23	31.83	10	31.98	31.90	13	9,293	0.14%
2023/02/15	33	31.71	33	31.76	31.40	0	9,115	0.00%
2023/02/14	87	32.53	100	32.75	32.05	-13	8,870	-0.15%
2023/02/13	46	32.33	61	32.68	34.00	-15	8,104	-0.19%
2023/02/10	79	29.77	68	30.23	31.00	11	6,924	0.16%
2023/02/09	11	27.77	12	27.99	28.20	-1	6,684	-0.01%
2023/02/08	2	28.00	1	27.35	27.15	1	6,705	0.01%
2023/02/06	5	27.87	4	27.99	27.40	1	6,822	0.01%
2023/02/03	11	27.57	20	27.60	27.50	-9	6,810	-0.13%
2023/02/02	5	28.38	6	27.78	27.70	-1	6,800	-0.01%
2023/02/01	80	27.98	58	28.00	28.20	22	6,733	0.33%
2023/01/31	4	26.80	2	27.20	27.25	2	6,598	0.03%
2023/01/30	1	25.75	5	26.30	26.25	-4	6,548	-0.06%
2023/01/17	2	25.43	2	25.55	25.45	0	6,542	0.00%
2023/01/16	0	0.00	2	25.33	25.60	-2	6,572	-0.03%
2023/01/13	1	25.35	0	25.20	25.10	1	6,595	0.02%
2023/01/12	0	0.00	1	25.25	25.20	-1	6,660	-0.02%
2023/01/11	67	26.49	69	26.36	25.70	-2	6,657	-0.03%
2023/01/10	7	25.84	12	25.67	25.60	-5	6,594	-0.08%
2023/01/06	4	26.41	10	26.50	26.35	-6	6,604	-0.09%
2023/01/05	8	26.89	0	0.00	26.65	8	6,652	0.12%
2023/01/04	1	26.75	0	0.00	26.25	1	6,630	0.02%
2023/01/03	3	26.30	21	25.49	26.30	-18	6,666	-0.27%
2022/12/30	24	26.58	3	26.58	26.00	21	6,684	0.31%
2022/12/29	12	25.63	5	25.37	25.40	7	6,549	0.11%
2022/12/28	1	26.30	5	26.01	25.40	-4	6,584	-0.06%
2022/12/27	45	27.04	96	26.67	26.30	-51	6,560	-0.78%
2022/12/26	20	27.43	11	27.29	26.50	9	6,524	0.14%
2022/12/23	10	26.70	18	26.42	27.00	-8	6,435	-0.12%
2022/12/22	10	26.62	6	25.98	26.50	4	6,403	0.06%
2022/12/21	13	26.36	4	26.25	26.50	9	6,402	0.14%
2022/12/20	55	28.60	18	27.41	26.60	37	6,377	0.58%
2022/12/19	20	30.63	41	29.74	29.40	-21	6,299	-0.33%
2022/12/16	9	31.33	10	32.33	32.65	-1	6,244	-0.02%
2022/12/15	22	31.05	7	32.55	32.55	15	6,330	0.24%
2022/12/14	5	29.45	6	29.60	29.60	-1	6,506	-0.02%
2022/12/13	3	29.75	0	0.00	29.05	3	6,627	0.05%
2022/12/12	11	29.40	0	0.00	29.50	11	6,744	0.16%
2022/12/09	5	30.60	1	30.30	30.15	4	7,036	0.06%
2022/12/08	5	30.56	1	30.10	30.40	4	7,450	0.05%
2022/12/07	3	31.25	5	31.27	30.70	-2	8,365	-0.02%
2022/12/06	2	31.53	4	31.75	31.60	-2	8,649	-0.02%
2022/12/05	2	32.22	1	33.65	32.00	1	8,907	0.01%
2022/12/02	0	0.00	1	32.35	31.85	-1	8,859	-0.01%
2022/12/01	8	32.05	9	31.49	31.65	-1	8,835	-0.01%
2022/11/30	62	33.15	59	33.28	31.90	3	8,853	0.03%
2022/11/29	47	31.32	47.1	32.15	32.85	-0.1	8,007	0.00%
2022/11/28	31	28.03	42.1	28.84	29.90	-11.1	7,308	-0.15%
2022/11/25	236	27.81	228	27.81	27.20	8	6,873	0.12%	大買/大賣/
2022/11/24	80	25.17	59.4	25.21	27.00	20.6	6,164	0.33%
2022/11/23	1	24.20	2	24.33	24.55	-1	5,661	-0.02%
2022/11/22	9	21.60	4	21.98	22.35	5	5,608	0.09%
2022/11/18	2.4	21.05	1	21.20	20.85	1.4	5,650	0.02%
2022/11/15	0	0.00	0	20.50	20.60	0	5,639	0.00%
2022/11/14	1	20.40	0	0.00	20.40	1	5,676	0.02%
2022/11/11	0	0.00	10	20.04	20.00	-10	5,944	-0.17%
2022/11/09	1	20.45	0	0.00	20.45	1	6,041	0.02%
2022/11/08	6	21.09	0	0.00	20.35	6	6,044	0.10%
2022/11/07	8	21.06	6	20.28	20.35	2	6,059	0.03%
2022/11/04	2	21.50	11	21.20	20.85	-9	6,063	-0.15%
2022/11/03	14	20.33	7	20.29	20.85	7	5,986	0.12%
2022/11/02	1	19.45	0	0.00	19.45	1	5,923	0.02%
2022/10/31	1	18.55	1	18.50	18.55	0	5,994	0.00%
2022/10/25	0	18.35	5	18.15	18.30	-5	6,399	-0.08%
2022/10/24	1	19.05	0	0.00	18.70	1	6,436	0.02%
2022/10/21	7	18.20	1	18.05	17.95	6	6,428	0.09%
2022/10/20	0	0.00	4	18.60	18.55	-4	6,462	-0.06%
2022/10/18	1	19.10	0	0.00	18.80	1	6,758	0.01%
2022/10/17	0	0.00	8	18.78	19.05	-8	6,783	-0.12%
2022/10/14	3	19.38	1	19.10	18.95	2	6,895	0.03%
2022/10/13	1	19.60	3	18.95	18.70	-2	6,973	-0.03%
2022/10/12	4	20.51	3	20.45	20.45	1	7,045	0.01%
2022/10/11	3	21.67	0	0.00	21.55	3	7,241	0.04%
2022/10/07	9	24.66	11	24.29	23.90	-2	7,695	-0.03%
2022/10/06	2	24.30	4	24.04	24.30	-2	7,751	-0.03%
2022/10/05	14	24.59	8	24.54	24.00	6	7,845	0.08%
2022/10/04	0	0.00	1	24.30	24.75	-1	7,860	-0.01%
2022/10/03	4.1	24.15	0	0.00	23.85	4.1	7,884	0.05%
2022/09/30	11	24.21	2	24.15	24.55	9	7,895	0.11%
2022/09/29	1	25.00	5	25.27	24.85	-4	7,863	-0.05%
2022/09/28	1	24.80	2	24.93	24.00	-1	7,821	-0.01%
2022/09/27	1	25.65	3	25.62	25.95	-2	7,758	-0.03%
2022/09/26	1	26.05	0	0.00	25.85	1	7,702	0.01%
2022/09/23	6	27.27	1	27.00	27.10	5	7,641	0.07%
2022/09/22	8	28.72	16.1	28.48	28.10	-8.1	7,556	-0.11%
2022/09/21	125	29.07	158	28.71	28.85	-33	7,438	-0.44%	大買/大賣/
2022/09/20	53	28.40	16	27.98	28.25	37	7,217	0.51%
2022/09/19	10	27.65	9	27.60	27.60	1	7,113	0.01%
2022/09/16	6	28.66	21	28.83	28.30	-15	7,026	-0.21%
2022/09/15	30	29.98	47	29.81	30.00	-17	6,993	-0.24%
2022/09/14	87	29.02	105.2	28.96	29.90	-18.2	7,350	-0.25%	大賣/
2022/09/13	211	27.50	239.5	27.33	28.15	-28.5	6,994	-0.41%	大買/大賣/
2022/09/12	261	25.12	215.1	24.98	25.60	45.9	6,815	0.67%	大買/大賣/
2022/09/08	6	23.18	0	0.00	23.30	6	6,664	0.09%
2022/09/06	20	23.31	51.1	22.73	22.60	-31.1	6,658	-0.47%
2022/09/05	43.1	23.84	7	23.86	23.20	36.1	6,560	0.55%
2022/09/02	1	22.85	0	0.00	23.00	1	6,464	0.02%
2022/08/31	0	0.00	1	23.10	23.00	-1	6,438	-0.02%
2022/08/30	1	22.95	0	0.00	23.20	1	6,425	0.02%
2022/08/29	6	23.24	20	22.85	22.80	-14	6,412	-0.22%
2022/08/26	76	24.38	65	24.59	24.15	11	6,367	0.17%
2022/08/25	9	23.66	63	23.70	23.40	-54	6,221	-0.87%
2022/08/24	72	23.66	7	23.43	23.50	65	6,181	1.05%
2022/08/23	0	22.40	4	22.78	22.50	-4	6,139	-0.07%
2022/08/22	0	23.07	0	0.00	22.95	0	6,117	0.00%
2022/08/19	5	23.60	10	23.47	23.40	-5	6,094	-0.08%
2022/08/18	6	23.92	15	23.86	23.60	-9	6,037	-0.15%
2022/08/17	105	22.78	94	23.71	23.75	11	5,752	0.19%	大買/
2022/08/16	5	21.65	0	0.00	21.60	5	5,634	0.09%
2022/08/15	0	0.00	2	21.75	21.65	-2	5,614	-0.04%
2022/08/12	1	21.80	2	21.70	21.70	-1	5,591	-0.02%
2022/08/11	0	0.00	1	22.40	22.40	-1	5,530	-0.02%
2022/08/10	3	22.85	4	22.70	22.70	-1	5,480	-0.02%
2022/08/09	5	23.85	14	24.12	23.35	-9	5,424	-0.17%
2022/08/08	82	23.97	120	23.75	23.75	-38	5,361	-0.71%	大賣/
2022/08/05	0	0.00	3	23.65	23.25	-3	5,279	-0.06%
2022/08/04	13	23.20	0	0.00	23.05	13	5,236	0.25%
2022/08/03	59	23.93	52	23.69	23.50	7	5,176	0.14%
2022/08/02	153	24.53	167	24.17	23.65	-14	5,108	-0.27%	大買/大賣/
2022/08/01	152	24.14	98	24.26	24.05	54	4,870	1.11%	大買/
2022/07/29	1	23.35	8	22.95	23.35	-7	4,745	-0.15%
2022/07/28	1	22.35	8	22.54	22.45	-7	4,686	-0.15%
2022/07/27	4	22.43	35	22.34	22.55	-31	4,650	-0.67%
2022/07/26	52	24.49	16	24.32	23.05	36	4,571	0.79%
2022/07/25	19	22.45	12	22.14	23.35	7	4,250	0.16%
2022/07/22	3	22.87	0	0.00	22.75	3	4,169	0.07%
2022/07/21	86	23.11	93	23.30	23.00	-7	4,118	-0.17%
2022/07/20	7	22.55	3	22.55	22.65	4	3,968	0.10%
2022/07/19	12	23.46	11	23.05	23.25	1	3,864	0.03%
2022/07/18	12	24.62	30	24.09	23.50	-18	3,715	-0.48%
2022/07/15	34	24.38	42	23.86	23.50	-8	3,427	-0.23%
2022/07/14	61	23.01	63.3	23.94	24.20	-2.3	2,901	-0.08%
2022/07/13	87	20.92	109	21.62	22.00	-22	2,770	-0.79%	大賣/
2022/07/12	46	20.38	35	20.32	20.00	11	2,652	0.41%
2022/07/11	20	20.85	2	20.83	21.30	18	2,580	0.70%
2022/07/08	5	20.63	0	0.00	20.80	5	2,541	0.20%
2022/07/04	1	19.25	20	19.15	19.20	-19	2,431	-0.78%
2022/07/01	28	18.62	1	17.95	18.05	27	2,399	1.13%
2022/06/30	1	18.90	3	18.35	18.20	-2	2,371	-0.08%
2022/06/29	0	0.00	1	19.80	19.55	-1	2,327	-0.04%
2022/06/28	1	20.10	14	20.89	20.00	-13	2,297	-0.57%
2022/06/27	4	20.63	2	20.90	20.90	2	2,248	0.09%
2022/06/24	20	20.61	18	20.76	20.60	2	2,216	0.09%
2022/06/23	82	20.81	129	20.99	20.45	-47	2,173	-2.16%	大賣/
2022/06/22	103	20.83	85	21.06	21.85	18	1,885	0.95%	大買/
2022/06/21	99	18.98	65	19.26	20.70	34	1,095	3.10%
2022/06/20	6	18.58	12.2	18.79	18.85	-6.2	513	-1.21%
2022/06/17	103.2	16.42	105	16.36	17.15	-1.8	363	-0.49%	大買/大賣/
2022/06/16	13	15.96	1	16.35	15.60	12	221	5.42%
2022/06/15	6	14.95	0	0.00	14.95	6	176	3.40%
2022/06/07	2	15.10	0	0.00	15.05	2	161	1.24%
2022/06/06	1	15.35	0	0.00	15.25	1	159	0.63%
2022/06/01	0	0.00	0.2	14.95	14.80	-0.2	153	-0.10%
2022/05/30	0	0.00	8	14.75	14.65	-8	152	-5.24%
2022/05/27	0	0.00	10	14.70	14.65	-10	150	-6.63%
2022/05/26	0	0.00	2	14.50	14.60	-2	150	-1.33%
2022/05/12	0	0.00	0	14.50	14.10	0	183	0.00%
2022/05/11	0	14.35	0	0.00	14.40	0	183	0.00%
2022/04/29	0	0.00	4	14.56	14.55	-4	171	-2.33%
2022/04/28	0	0.00	0.2	14.80	14.60	-0.2	173	-0.09%
2022/04/27	0.2	14.75	0.1	14.75	14.65	0.1	173	0.06%
2022/04/26	1.1	14.95	0	0.00	14.85	1.1	170	0.62%
2022/04/25	0	0.00	3	14.88	15.10	-3	167	-1.79%
2022/04/22	6	15.13	5	15.10	15.10	1	163	0.61%
2022/04/21	0	15.10	0	0.00	14.70	0	160	0.00%
2022/04/20	0	15.11	2	14.90	14.90	-2	160	-1.24%
2022/04/19	0	0.00	25	14.43	15.00	-25	158	-15.80%
2022/04/18	0	0.00	3	14.60	14.50	-3	155	-1.94%
2022/04/15	3	15.00	0	0.00	14.80	3	153	1.96%
2022/04/14	2	15.30	10	15.30	15.15	-8	143	-5.59%
2022/04/12	0.1	14.15	0	0.00	14.10	0.1	114	0.09%
2022/03/30	0	14.35	0	0.00	14.20	0	120	0.01%
2022/03/21	0	14.45	0	0.00	14.25	0	130	0.00%
2022/03/17	0	0.00	1	14.25	14.30	-1	140	-0.71%
2022/03/14	0	0.00	0.2	14.20	14.25	-0.2	143	-0.12%
2022/03/10	0	14.60	0	0.00	14.50	0	143	0.00%
2022/03/07	0	14.60	0	0.00	14.45	0	145	0.02%
2022/03/02	0	0.00	1	14.70	14.75	-1	151	-0.66%
2022/02/23	0	15.00	0	0.00	15.05	0	158	0.00%
2022/02/22	0	0.00	0.1	14.95	14.85	-0.1	162	-0.07%
2022/02/17	0	0.00	5	15.25	15.35	-5	235	-2.13%
2022/02/16	0	0.00	4	15.10	15.15	-4	224	-1.78%
2022/02/10	0	0.00	0.1	14.80	14.75	-0.1	254	-0.02%
2022/02/09	0	15.20	0	0.00	14.80	0	258	0.00%
2022/01/26	0	14.25	0	0.00	14.15	0	268	0.00%
2022/01/24	0	0.00	1	14.00	14.35	-1	270	-0.37%
2022/01/17	0	0.00	1	14.60	14.55	-1	271	-0.37%
2022/01/14	0	14.80	0	0.00	14.60	0	273	0.00%
2022/01/06	0	0.00	1	14.90	14.95	-1	275	-0.36%
2022/01/05	0.1	15.05	0	0.00	14.85	0.1	275	0.04%
2021/12/30	0.1	14.95	0	0.00	14.80	0.1	275	0.04%
2021/12/15	0.1	15.00	0	0.00	14.95	0.1	315	0.02%
2021/12/13	0	15.20	0	0.00	15.10	0	313	0.00%
2021/12/07	0.1	14.72	0	0.00	14.75	0.1	306	0.03%
2021/12/02	0.1	14.70	0	0.00	14.45	0.1	303	0.03%
2021/11/30	4	14.85	0	0.00	14.80	4	301	1.32%
2021/11/29	0	14.65	0	0.00	14.70	0	306	0.01%
2021/11/24	0	0.00	3	15.05	15.15	-3	295	-1.01%
2021/11/18	2	15.35	0	0.00	15.20	2	286	0.70%
2021/11/17	1	15.65	1	15.85	15.90	0	277	0.00%
2021/11/16	5	16.37	3	16.65	16.10	2	267	0.75%
2021/11/15	2	15.15	0	0.00	15.15	2	210	0.95%
2021/11/12	0	0.00	1	15.50	15.20	-1	210	-0.50%
2021/11/10	40	15.00	0	0.00	15.10	40	199	20.08%
2021/11/09	0	0.00	12	15.00	15.25	-12	194	-6.18%
2021/11/04	2	14.50	0	0.00	14.35	2	286	0.70%
2021/11/03	10	14.30	0	0.00	14.25	10	284	3.51%
2021/11/02	0	0.00	1.1	14.10	14.25	-1.1	292	-0.37%
2021/09/30	1	15.10	0	0.00	15.25	1	614	0.16%
2021/09/13	0	0.00	4	13.90	13.85	-4	644	-0.62%
2021/09/10	0	0.00	1	13.75	13.85	-1	647	-0.15%
2021/08/31	0	14.20	1	14.05	14.20	-1	663	-0.15%
2021/08/19	0	0.00	1	13.85	13.85	-1	762	-0.13%
2021/08/16	0	0.00	2	14.38	14.25	-2	755	-0.26%
2021/08/12	1	15.30	0	0.00	15.15	1	750	0.13%
2021/08/10	2	15.50	2	15.70	15.50	0	694	0.00%
2021/08/05	0	0.00	1	15.55	15.55	-1	637	-0.16%
2021/08/04	2	15.80	0	0.00	15.95	2	610	0.33%
2021/08/03	1	15.30	0	0.00	15.20	1	557	0.18%
2021/08/02	0	15.90	2	15.60	15.70	-2	544	-0.37%
2021/07/30	0	0.00	2	16.80	15.85	-2	530	-0.38%
2021/07/29	3	15.65	1	16.70	16.95	2	503	0.40%
2021/07/28	0	0.00	4	15.90	15.95	-4	469	-0.85%
2021/07/27	3	16.10	10	15.05	14.95	-7	442	-1.58%
2021/07/26	12	15.69	48	15.66	15.70	-36	395	-9.10%
2021/07/13	0	14.10	0	0.00	14.05	0	380	0.00%
2021/07/09	0	14.05	2	13.95	13.95	-2	389	-0.51%
2021/07/07	0	0.00	1	14.00	14.00	-1	500	-0.20%
2021/07/06	0	0.00	1	14.20	14.20	-1	502	-0.20%
2021/07/05	0	0.00	1	14.30	14.40	-1	504	-0.20%
2021/07/02	5	14.69	2	14.30	14.40	3	504	0.60%
2021/07/01	2	14.40	2	14.43	14.70	0	501	0.00%
2021/06/29	0	0.00	6	14.00	13.90	-6	489	-1.23%
2021/06/25	2	14.00	2	14.00	13.95	0	488	0.00%
2021/06/24	0.1	14.00	1	13.90	13.90	-1	486	-0.20%
2021/06/22	1	14.30	1	14.10	14.15	0	488	0.00%
2021/06/21	0	13.95	0	0.00	13.90	0	487	0.00%
2021/06/04	3	14.75	4	15.55	15.00	-1	565	-0.18%
2021/06/03	4	13.60	0	0.00	14.55	4	513	0.78%
2021/05/28	0.1	13.70	0	0.00	13.60	0.1	485	0.01%
2021/05/27	0	0.00	0.1	12.50	12.55	-0.1	481	-0.02%
2021/05/26	0	0.00	1	12.45	12.50	-1	481	-0.21%
2021/05/19	0	12.50	0	0.00	12.00	0	493	0.00%
2021/05/18	0	0.00	7	12.11	12.35	-7	491	-1.43%
2021/05/17	1	11.85	2	11.80	11.70	-1	492	-0.20%
2021/05/13	0	12.70	0	0.00	12.45	0	488	0.01%
2021/05/12	2	12.45	0	0.00	12.50	2	484	0.41%
2021/05/11	0	0.00	1	13.60	13.80	-1	473	-0.21%
2021/05/06	0	0.00	2	14.00	14.00	-2	467	-0.43%
2021/05/03	2	14.20	0	0.00	14.20	2	449	0.45%
2021/04/29	4	14.83	0	0.00	14.75	4	439	0.91%
2021/04/28	1	14.90	8	15.15	15.05	-7	435	-1.61%
2021/04/27	0.4	14.75	0	0.00	14.65	0.4	425	0.09%
2021/04/26	1	14.60	0	0.00	14.60	1	420	0.24%
2021/04/22	16.2	14.78	0	0.00	14.35	16.2	414	3.90%
2021/04/20	20	14.76	0	0.00	14.80	20	389	5.14%
2021/04/19	0.2	14.90	0	0.00	14.85	0.2	382	0.05%
2021/04/15	0	0.00	3	14.70	14.85	-3	377	-0.80%
2021/04/14	5	14.40	0	0.00	14.55	5	366	1.36%
2021/04/13	6	14.87	5	15.20	14.20	1	349	0.29%
2021/04/09	0	0.00	0.3	14.05	13.80	-0.3	253	-0.12%
2021/04/08	0	0.00	5	13.80	13.80	-5	250	-2.00%
2021/04/06	0	0.00	0.2	14.10	13.95	-0.2	248	-0.08%
2021/03/31	0	13.85	0	0.00	13.80	0	247	0.00%
2021/03/26	0.2	13.94	0	0.00	13.75	0.2	241	0.07%
2021/03/24	0	13.90	0	0.00	13.65	0	239	0.00%
2021/03/22	2	13.90	0	0.00	14.00	2	236	0.85%
2021/03/18	0	0.00	0.5	14.43	14.10	-0.5	230	-0.22%
2021/03/17	5	14.30	0.5	14.26	14.30	4.5	221	2.05%
2021/03/16	4	14.54	1.9	14.82	14.00	2.1	205	1.02%
2021/03/15	1	13.45	1.3	13.59	13.50	-0.3	143	-0.21%
2021/03/12	1	13.35	1.1	13.51	13.45	-0.1	140	-0.04%
2021/03/11	0.1	13.50	0	0.00	13.40	0.1	141	0.04%
2021/03/09	2	13.25	0.5	13.50	13.25	1.5	145	1.05%
2021/03/08	1	13.35	0.2	13.45	13.40	0.8	149	0.56%
2021/03/04	2	13.25	0	0.00	13.35	2	152	1.31%
2021/03/03	0	0.00	1	13.40	13.40	-1	152	-0.66%
2021/03/02	0	0.00	2	13.40	13.40	-2	158	-1.26%
2021/02/25	0	0.00	2	13.40	13.65	-2	156	-1.28%
2021/02/19	1	12.30	1	12.55	12.60	0	147	0.00%
2021/02/05	2	12.30	0	0.00	12.30	2	149	1.33%
2021/02/03	1	12.40	1	12.55	12.35	0	155	0.00%
2021/02/01	0.1	12.40	0	0.00	12.15	0.1	181	0.03%
2021/01/28	1.1	12.26	1	12.50	12.25	0.1	181	0.03%
2021/01/22	2	12.33	2	12.35	12.30	0	180	0.00%
2021/01/20	1.1	12.66	1	12.80	12.50	0.1	180	0.03%
2021/01/19	1	12.70	1	12.89	12.70	0	178	0.00%
2021/01/15	0.1	13.00	0	0.00	12.75	0.1	178	0.03%
2021/01/14	1	13.00	0	0.00	13.00	1	176	0.57%
2021/01/13	0	13.25	0	0.00	13.00	0	178	0.02%
2021/01/11	1	13.00	0.1	13.45	13.10	1	178	0.53%
2020/12/29	0	13.75	0	0.00	13.55	0	168	0.02%
2020/12/15	0	13.65	0	0.00	13.45	0	163	0.02%
2020/12/10	0.5	13.70	0	0.00	13.55	0.5	161	0.31%
2020/12/04	4	13.60	0	0.00	13.40	4	153	2.60%
2020/12/01	3	13.53	0	0.00	13.60	3	145	2.06%
2020/11/30	4	13.54	0	0.00	13.50	4	144	2.76%
2020/11/04	0.1	13.20	0	0.00	12.95	0.1	114	0.04%
2020/11/03	0	13.15	0	0.00	13.00	0	114	0.00%
2020/10/12	0	0.00	2	13.23	13.10	-2	133	-1.49%
2020/10/08	2	13.35	0	0.00	13.35	2	134	1.49%
2020/09/25	0	0.00	1	13.25	13.30	-1	141	-0.71%
2020/09/23	1	13.70	0	0.00	13.70	1	141	0.71%
2020/09/22	0.1	13.75	0	0.00	13.65	0.1	141	0.07%
2020/09/10	0.2	14.20	0	0.00	14.00	0.2	136	0.15%
2020/07/29	0	0.00	7	13.19	13.60	-7	202	-3.45%
2020/07/28	0	0.00	9	13.10	13.05	-9	202	-4.45%
2020/07/23	0	0.00	9	14.17	14.25	-9	200	-4.48%
2020/07/09	0	0.00	2	15.00	15.00	-2	199	-1.00%
2020/07/08	0.1	15.05	0	0.00	15.05	0.1	198	0.03%
2020/07/07	0	0.00	2	14.95	15.05	-2	197	-1.01%
2020/07/03	0	0.00	10	15.10	15.10	-10	195	-5.12%
2020/07/02	0	0.00	1	15.05	15.05	-1	194	-0.51%
2020/06/15	0	0.00	5	14.97	15.00	-5	220	-2.27%
2020/06/10	0	0.00	11	15.90	15.85	-11	224	-4.90%
2020/06/08	2	16.93	2	17.35	16.85	0	227	0.00%
2020/06/05	2	16.05	0	0.00	16.40	2	201	0.99%
2020/06/04	10	14.90	0	0.00	14.95	10	187	5.32%
2020/05/29	10	14.50	0	0.00	14.30	10	174	5.73%
2020/05/28	0	0.00	2	14.50	14.60	-2	155	-1.28%
2020/04/27	0	0.00	2	13.30	13.40	-2	129	-1.55%
2020/04/20	5	13.86	0	0.00	14.15	5	128	3.90%
2020/04/16	0	0.00	2	13.15	13.15	-2	123	-1.63%
2020/03/27	5	12.90	0	0.00	13.60	5	128	3.88%
2020/02/17	0	17.30	0	0.00	17.15	0	66	0.00%
2020/02/13	0	17.60	0	0.00	17.40	0	67	0.00%
2020/01/02	0	0.00	2	18.55	18.50	-2	82	-2.42%
2019/12/31	7	18.72	0	0.00	18.60	7	82	8.50%
2019/12/05	0	0.00	1	18.25	18.30	-1	79	-1.26%
2019/09/23	0	0.00	3	19.30	19.25	-3	112	-2.67%
2019/09/19	3	19.40	0	0.00	19.35	3	111	2.68%
2019/07/17	0	0.00	2	20.55	20.50	-2	226	-0.88%
2019/07/16	0	0.00	2	20.60	20.60	-2	225	-0.89%
2019/07/12	0	0.00	3	20.70	20.70	-3	224	-1.33%
2019/07/10	0	0.00	7	20.71	20.75	-7	227	-3.08%
2019/07/08	0	0.00	3	21.90	21.60	-3	219	-1.37%
2019/07/03	5	21.71	5	21.60	21.70	0	229	0.00%
2019/06/19	1	21.00	1	21.00	21.00	0	310	0.00%
2019/06/17	0	0.00	4	20.90	21.00	-4	315	-1.27%
2019/06/13	0	0.00	2	21.20	21.20	-2	320	-0.62%
2019/06/12	1	20.90	0	0.00	21.20	1	324	0.31%
2019/06/11	14	21.99	0	0.00	21.30	14	332	4.21%
2019/06/10	3	22.18	3	22.32	22.20	0	327	0.00%
2019/06/06	0	0.00	6	21.75	21.80	-6	316	-1.90%
2019/06/05	2	20.80	2	20.75	20.80	0	319	0.00%
2019/06/03	0	0.00	3	20.73	20.80	-3	355	-0.84%
2019/05/31	0	0.00	3	20.85	20.70	-3	377	-0.80%
2019/05/30	3	20.78	0	0.00	20.70	3	433	0.69%
2019/05/28	0	0.00	1	20.95	20.70	-1	545	-0.18%
2019/05/27	2	20.80	0	0.00	20.80	2	549	0.36%
2019/05/24	0	0.00	3	20.90	20.95	-3	566	-0.53%
2019/05/23	2	20.73	0	0.00	20.70	2	562	0.36%
2019/05/22	1	20.95	2	20.80	20.80	-1	557	-0.18%
2019/05/21	2	20.63	1	20.55	20.65	1	556	0.18%
2019/05/20	5	21.06	0	0.00	20.75	5	556	0.90%
2019/05/17	5	20.80	0	0.00	20.60	5	547	0.91%
2019/05/16	0	0.00	1	20.30	20.40	-1	538	-0.19%
2019/05/15	0	0.00	2	20.05	20.05	-2	539	-0.37%
2019/05/14	0	0.00	3	20.00	20.05	-3	539	-0.56%
2019/04/30	0	0.00	2	20.25	20.25	-2	627	-0.32%
2019/04/25	3	20.48	0	0.00	20.50	3	624	0.48%
2019/04/17	0	0.00	1	20.20	20.15	-1	626	-0.16%
2019/04/16	0	0.00	6	19.81	19.80	-6	624	-0.96%
2019/04/15	0	0.00	5	19.75	19.75	-5	623	-0.80%
2019/04/12	0	0.00	10	19.78	19.70	-10	622	-1.61%
2019/04/11	16	19.51	0	0.00	19.65	16	620	2.58%
2019/04/10	7	19.56	0	0.00	19.50	7	617	1.13%
2019/04/09	1	20.40	0	0.00	20.40	1	606	0.16%
2019/04/03	0	0.00	1	20.50	20.95	-1	601	-0.17%
2019/04/02	0	0.00	2	20.80	20.60	-2	596	-0.34%
2019/03/29	2	20.45	5	20.91	20.65	-3	583	-0.51%
2019/03/27	1	21.50	2	21.28	21.30	-1	564	-0.18%
2019/03/26	0	0.00	1	20.40	20.45	-1	515	-0.19%
2019/03/25	0	0.00	2	19.90	20.15	-2	511	-0.39%
2019/03/21	2	20.45	2	20.45	20.40	0	502	0.00%
2019/03/20	0	0.00	3	20.15	20.20	-3	496	-0.60%
2019/03/18	8	20.08	0	0.00	20.20	8	492	1.62%
2019/03/15	8	19.54	0	0.00	19.60	8	486	1.64%
2019/03/13	0	0.00	2	20.35	20.00	-2	470	-0.42%
2019/03/12	2	20.00	0	0.00	20.00	2	465	0.43%
2019/03/11	4	21.14	0	0.00	20.55	4	451	0.89%
2019/03/06	1	21.00	1	21.35	21.00	0	396	0.00%
2019/03/05	6	20.92	9	21.20	21.70	-3	373	-0.80%
2019/03/04	5	20.15	5	20.51	20.50	0	316	0.00%
2019/02/27	7	20.14	2	20.40	19.85	5	279	1.79%
2019/02/26	2	18.80	2	18.75	18.90	0	200	0.00%
2019/02/19	0	0.00	10	18.20	18.10	-10	175	-5.71%
2019/02/12	10	18.00	0	0.00	17.90	10	165	6.05%
2019/01/30	0	0.00	1	17.75	17.70	-1	158	-0.63%
2019/01/29	1	18.00	1	17.95	17.80	0	156	0.00%
2019/01/28	1	18.70	0	0.00	18.35	1	122	0.82%
2019/01/24	1	18.25	1	18.45	18.80	0	104	0.00%
2019/01/15	0	0.00	1	17.30	17.30	-1	81	-1.23%
2019/01/14	1	16.80	0	0.00	16.75	1	75	1.32%
2018/12/07	0	0.00	2	16.75	16.65	-2	151	-1.32%
2018/11/28	0	0.00	5	16.65	16.65	-5	152	-3.28%
2018/11/26	5	16.60	0	0.00	16.55	5	152	3.28%
2018/10/11	0	0.00	5	17.00	16.50	-5	149	-3.35%
2018/10/09	0	0.00	10	18.18	18.10	-10	141	-7.06%
2018/10/04	15	18.38	0	0.00	18.20	15	117	12.80%
2018/09/19	2	17.35	0	0.00	17.40	2	74	2.68%
2018/08/20	0	0.00	10	18.00	18.10	-10	89	-11.20%
2018/07/31	1	18.60	0	0.00	18.50	1	200	0.50%
2018/06/01	0	0.00	1	19.65	20.05	-1	415	-0.24%
2018/05/29	1	19.70	0	0.00	19.75	1	411	0.24%
2018/05/28	0	0.00	1	20.00	19.70	-1	411	-0.24%
2018/05/10	6	21.85	7	22.14	22.50	-1	367	-0.27%
2018/05/09	1	22.55	0	0.00	22.55	1	342	0.29%
2018/05/07	1	22.05	0	0.00	22.20	1	325	0.31%
2018/05/04	11	22.50	0	0.00	22.20	11	308	3.56%
2018/04/25	1	20.50	2	20.00	20.40	-1	246	-0.41%
2018/04/10	0	0.00	1	20.25	19.80	-1	254	-0.39%
2018/04/09	0	0.00	18	20.21	19.90	-18	260	-6.91%
2018/04/03	19	19.96	0	0.00	20.25	19	258	7.34%
2018/04/02	0	0.00	1	20.10	20.40	-1	256	-0.39%
2018/03/29	0	0.00	1	18.65	19.00	-1	272	-0.37%
2018/03/26	0	0.00	2	18.18	18.35	-2	279	-0.72%
2018/03/23	1	18.40	0	0.00	18.15	1	282	0.35%
2018/03/21	0	0.00	4	19.00	19.00	-4	299	-1.34%
2018/03/13	2	19.30	0	0.00	19.15	2	445	0.45%
2018/03/01	0	0.00	2	18.85	19.00	-2	468	-0.43%
2018/02/21	0	0.00	2	18.50	18.45	-2	463	-0.43%
2018/02/09	1	18.20	0	0.00	18.20	1	457	0.22%
2018/02/07	0	0.00	5	19.00	19.05	-5	452	-1.10%
2018/02/06	1	19.30	1	19.05	18.70	0	451	0.00%
2018/02/05	1	19.65	0	0.00	19.75	1	446	0.22%
2018/01/26	2	20.05	0	0.00	20.20	2	444	0.45%
2018/01/25	1	20.55	0	0.00	20.10	1	439	0.23%
2018/01/23	1	20.55	0	0.00	20.55	1	447	0.22%
2018/01/22	1	20.60	1	20.50	20.45	0	451	0.00%
2018/01/19	0	0.00	1	21.10	20.70	-1	452	-0.22%
2018/01/18	2	21.20	3	21.08	21.05	-1	449	-0.22%
2018/01/16	3	20.90	1	20.90	20.85	2	444	0.45%
2018/01/11	0	0.00	5	21.00	20.95	-5	433	-1.15%
2018/01/10	5	21.10	0	0.00	21.15	5	431	1.16%
2018/01/05	1	22.00	0	0.00	22.00	1	416	0.24%
2018/01/04	3	22.03	0	0.00	22.00	3	414	0.72%
2018/01/03	1	21.70	2	22.30	22.40	-1	413	-0.24%
2018/01/02	2	21.80	0	0.00	21.85	2	402	0.50%