千附 (8383)-富邦-中壢券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
44.85
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	45.00	0	0.00	44.85	0	456	0.00%
2025/01/21	0.1	45.00	0	0.00	44.85	0.1	459	0.02%
2025/01/14	0	44.50	0	0.00	44.35	0	480	0.00%
2025/01/09	0	44.90	0	0.00	43.95	0	505	0.00%
2025/01/08	0	0.00	3	46.85	46.40	-3	519	-0.58%
2025/01/06	1	46.15	2	46.18	46.05	-1	544	-0.18%
2025/01/03	0	0.00	1	45.60	45.65	-1	534	-0.19%
2024/12/31	0	45.00	1	44.60	45.40	-1	526	-0.19%
2024/12/30	0	44.80	0	0.00	45.00	0	525	0.00%
2024/12/25	1	44.35	0	0.00	44.75	1	530	0.19%
2024/12/24	0	0.00	0.1	44.00	43.85	-0.1	530	-0.03%
2024/12/20	0	0.00	1	43.30	43.50	-1	542	-0.18%
2024/12/16	0	0.00	1	44.10	43.60	-1	552	-0.18%
2024/12/12	0	0.00	4	45.74	45.10	-4	562	-0.71%
2024/12/11	1	44.95	9	45.33	45.40	-8	550	-1.45%
2024/12/10	6	45.33	1	45.20	44.85	5	531	0.94%
2024/12/09	2	41.85	0	0.00	42.30	2	489	0.41%
2024/12/05	2	41.53	0	0.00	41.15	2	488	0.41%
2024/12/04	1.1	41.85	0	0.00	41.60	1.1	489	0.21%
2024/11/28	1	41.20	0	0.00	41.45	1	512	0.20%
2024/11/22	0	41.85	0	0.00	41.70	0	524	0.01%
2024/11/20	0	41.65	0	0.00	41.50	0	523	0.01%
2024/11/19	0	0.00	0	41.60	41.70	0	523	0.00%
2024/11/12	0	0.00	4	44.96	44.55	-4	507	-0.79%
2024/11/11	4	45.73	0	0.00	45.80	4	510	0.78%
2024/10/25	1	44.75	0	0.00	44.80	1	543	0.18%
2024/10/23	2	45.28	0	0.00	45.00	2	549	0.36%
2024/10/22	2	45.75	1	45.70	45.30	1	548	0.18%
2024/10/18	0	0.00	3	46.27	46.10	-3	563	-0.53%
2024/10/17	0	0.00	1	46.90	46.95	-1	572	-0.17%
2024/10/16	0	46.80	0	0.00	47.00	0	587	0.00%
2024/10/15	0	47.00	2	46.90	46.55	-2	595	-0.33%
2024/10/14	0	0.00	2	47.00	47.20	-2	576	-0.35%
2024/10/07	0	45.10	1	45.10	45.20	-1	608	-0.16%
2024/09/26	0	0.00	2	45.78	45.60	-2	925	-0.22%
2024/09/25	2	44.85	4.7	44.88	45.30	-2.7	962	-0.28%
2024/09/19	0.1	43.90	0	0.00	44.20	0.1	1,003	0.00%
2024/09/18	0	0.00	0	44.40	44.20	0	1,017	0.00%
2024/09/16	0	0.00	3	44.83	44.85	-3	1,025	-0.29%
2024/09/13	0	0.00	21	43.92	44.40	-21	1,031	-2.04%
2024/09/12	0	0.00	1	42.25	42.35	-1	1,024	-0.10%
2024/09/11	22.2	41.96	1	41.45	41.40	21.2	1,027	2.06%
2024/09/10	1	42.65	0	0.00	42.35	1	1,031	0.10%
2024/09/09	0	0.00	1	42.65	42.70	-1	1,033	-0.10%
2024/09/05	3.1	43.12	0	0.00	42.50	3.1	1,037	0.29%
2024/08/30	0	0.00	2	45.08	44.80	-2	1,037	-0.19%
2024/08/29	0	0.00	1	45.20	45.20	-1	1,033	-0.10%
2024/08/28	0	0.00	2	43.15	43.80	-2	1,030	-0.19%
2024/08/27	2	43.28	0	0.00	43.10	2	1,030	0.19%
2024/08/26	2	43.45	10	43.60	43.30	-8	1,034	-0.77%
2024/08/23	0	0.00	1	43.05	43.15	-1	1,044	-0.10%
2024/08/22	0	43.05	1	43.10	43.00	-1	1,055	-0.09%
2024/08/21	0.2	43.00	0	0.00	43.25	0.2	1,064	0.01%
2024/08/20	0	0.00	10	43.55	43.25	-10	1,067	-0.94%
2024/08/19	3.2	43.23	13	43.36	42.95	-9.8	1,067	-0.92%
2024/08/16	2.1	43.50	2	43.48	43.25	0.1	1,071	0.00%
2024/08/15	0	0.00	2	43.43	43.70	-2	1,068	-0.19%
2024/08/14	5.2	43.42	0	0.00	42.40	5.2	1,060	0.49%
2024/08/13	0	42.45	0	0.00	42.55	0	1,061	0.00%
2024/08/06	0	0.00	0	38.00	37.75	0	1,077	0.00%
2024/08/02	30	41.27	1	41.30	41.10	29	1,052	2.76%
2024/07/30	1	41.00	0	0.00	41.85	1	1,061	0.09%
2024/07/29	2	41.30	1	41.15	41.35	1	1,063	0.09%
2024/07/26	0	0.00	3	40.55	41.95	-3	1,064	-0.28%
2024/07/23	1	42.50	0	0.00	42.45	1	1,066	0.09%
2024/07/18	1	44.10	0	0.00	44.25	1	1,069	0.09%
2024/07/16	1	46.80	4.1	47.17	46.80	-3.1	1,088	-0.28%
2024/07/15	0.4	46.00	0	0.00	46.55	0.4	1,176	0.03%
2024/07/12	0	0.00	3	46.10	46.10	-3	1,324	-0.23%
2024/07/11	2	45.63	2.1	46.51	45.50	-0.1	1,322	-0.01%
2024/07/10	2	47.03	19	46.82	46.40	-17	1,308	-1.30%
2024/07/09	3	47.60	11	46.83	46.75	-8	1,304	-0.61%
2024/07/08	3	48.97	4	48.66	48.45	-1	1,282	-0.08%
2024/07/05	34	49.84	6	49.13	49.40	28	1,241	2.26%
2024/07/04	13.2	47.77	2	48.13	47.40	11.2	1,199	0.93%
2024/07/03	0	0.00	1	45.20	44.60	-1	1,079	-0.09%
2024/07/02	1	45.70	1	45.80	46.10	0	1,064	0.00%
2024/07/01	1	46.40	1	46.30	46.40	0	1,045	0.00%
2024/06/28	0	0.00	3	45.23	45.15	-3	1,001	-0.30%
2024/06/27	1	44.50	0	0.00	44.75	1	977	0.10%
2024/06/26	0	44.30	0	0.00	44.50	0	965	0.00%
2024/06/20	1	43.25	1	43.40	43.30	0	978	0.00%
2024/06/18	0	0.00	1	43.00	42.80	-1	974	-0.10%
2024/06/17	2	42.63	0	0.00	42.75	2	972	0.21%
2024/06/11	0.7	42.20	1	42.25	41.60	-0.3	968	-0.03%
2024/06/06	0	0.00	1	41.80	41.75	-1	957	-0.10%
2024/05/29	0	0.00	3	42.27	42.20	-3	1,011	-0.30%
2024/05/28	1	41.65	3	41.90	42.00	-2	1,019	-0.20%
2024/05/24	3	41.05	1	41.10	41.05	2	1,052	0.19%
2024/05/22	0	0.00	3	41.17	41.15	-3	1,069	-0.28%
2024/05/16	0.3	41.00	1	41.00	40.85	-0.7	1,070	-0.07%
2024/05/15	0	0.00	1	40.80	40.60	-1	1,060	-0.09%
2024/05/13	0	0.00	3	39.25	39.45	-3	1,037	-0.29%
2024/05/09	1	40.05	1	40.00	39.95	0	1,033	0.00%
2024/05/02	0	0.00	1	39.80	40.00	-1	1,010	-0.10%
2024/04/30	1	40.50	0	0.00	40.30	1	1,001	0.10%
2024/04/29	1	41.00	1	41.30	40.85	0	993	0.00%
2024/04/26	1	41.25	3	41.08	40.60	-2	985	-0.20%
2024/04/25	4	41.58	4	41.68	41.35	0	972	0.00%
2024/04/24	1	41.50	2	41.63	41.85	-1	961	-0.10%
2024/04/23	0	0.00	1	41.65	41.45	-1	945	-0.11%
2024/04/22	7	41.28	7	41.14	40.75	0	918	0.00%
2024/04/19	14	43.71	1	43.00	42.25	13	883	1.47%
2024/04/18	7	44.67	2	44.90	43.65	5	766	0.65%
2024/04/17	1	41.45	3	41.53	41.80	-2	600	-0.33%
2024/04/11	0	0.00	1	41.50	41.45	-1	556	-0.18%
2024/04/10	1	42.00	2	42.45	41.80	-1	546	-0.18%
2024/04/01	0	0.00	1	41.05	41.15	-1	450	-0.22%
2024/03/28	0	0.00	3.3	41.52	41.00	-3.3	439	-0.75%
2024/03/27	3	41.80	1	41.05	41.80	2	426	0.47%
2024/03/26	0	0.00	1	41.20	41.10	-1	395	-0.25%
2024/03/25	0	41.00	0	0.00	40.80	0	381	0.00%
2024/03/21	1	40.45	3	40.60	40.70	-2	368	-0.54%
2024/03/19	0	40.65	0	0.00	40.50	0	356	0.00%
2024/03/12	0.1	39.80	0	0.00	39.85	0.1	333	0.03%
2024/03/11	0	0.00	0	39.45	39.55	0	335	0.00%
2024/03/08	1	38.90	0	0.00	39.30	1	333	0.30%
2024/03/07	0	40.20	1	40.35	39.95	-1	325	-0.31%
2024/03/06	1	40.55	0	0.00	40.45	1	317	0.32%
2024/03/04	14	42.71	21	41.82	41.70	-7	300	-2.33%
2024/03/01	16.2	41.03	5	41.30	41.30	11.2	244	4.58%
2024/02/29	1	41.50	2	40.25	41.30	-1	223	-0.45%
2024/02/26	0	0.00	0.1	40.50	40.15	-0.1	167	-0.04%
2024/02/23	0	0.00	0	39.00	38.95	0	144	0.00%
2024/02/22	1	39.05	0	0.00	38.70	1	143	0.70%
2024/02/21	2	38.93	0.3	38.98	39.00	1.7	140	1.20%
2024/02/20	1	38.65	0	0.00	38.85	1	136	0.73%
2024/02/19	1	38.50	0	0.00	38.60	1	129	0.77%
2024/02/16	0	0.00	1	38.15	38.30	-1	125	-0.79%
2024/02/15	1	38.00	0	0.00	38.00	1	124	0.80%
2024/02/05	0	0.00	3	38.00	37.85	-3	122	-2.44%
2024/01/31	0	0.00	1	38.20	38.05	-1	119	-0.84%