金麗-KY (8429)-富邦-中壢券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.80
漲跌
--
漲幅
0.00%
成交量
2,545張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	8	11.17	1	10.75	10.80	7	1,696	0.41%
2024/10/29	2	11.55	13	11.80	11.35	-11	1,657	-0.66%
2024/10/28	0.2	10.95	0	0.00	10.95	0.2	1,571	0.01%
2024/10/24	0	0.00	44	11.15	11.20	-44	1,526	-2.88%
2024/10/23	44	10.91	0	0.00	11.45	44	1,476	2.98%
2024/10/22	1	10.45	1	10.45	10.45	0	1,396	0.00%
2024/10/21	1	10.65	0	0.00	10.60	1	1,388	0.07%
2024/10/17	1	10.20	0	0.00	10.20	1	1,346	0.07%
2024/10/16	0	10.70	0	0.00	10.15	0	1,329	0.00%
2024/10/14	1	11.05	0	0.00	11.00	1	1,248	0.08%
2024/10/11	6	11.48	0	0.00	11.20	6	1,223	0.49%
2024/10/09	1	11.15	1	11.85	11.40	0	1,199	0.00%
2024/10/08	6	12.34	6.5	12.65	12.15	-0.5	1,110	-0.05%
2024/10/07	14.5	11.85	2	11.70	11.90	12.5	873	1.43%
2024/10/04	211	12.38	217	12.32	11.90	-6	775	-0.77%	大買/大賣/
2024/10/01	16.1	11.42	20	11.50	11.35	-3.9	548	-0.72%
2024/09/30	20	10.80	21	11.18	11.20	-1	349	-0.29%
2024/09/27	0	0.00	6	10.25	10.20	-6	256	-2.34%
2024/09/25	0	10.00	0	0.00	10.25	0	234	0.00%
2024/09/04	0.2	9.59	0	0.00	9.45	0.2	270	0.07%
2024/08/14	0	0.00	5	9.54	9.54	-5	325	-1.54%
2024/08/13	0	9.64	0	0.00	9.50	0	324	0.00%
2024/08/07	0	9.43	0	0.00	9.58	0	331	0.00%
2024/08/06	0	9.37	0.1	9.22	9.20	-0.1	337	-0.01%
2024/07/18	0	10.25	0	0.00	10.20	0	411	0.01%
2024/07/17	0.1	10.35	0	0.00	10.30	0.1	411	0.01%
2024/07/12	0	0.00	1	10.35	10.40	-1	417	-0.24%
2024/07/08	1	10.65	0	0.00	10.65	1	413	0.24%
2024/07/05	2.4	10.60	0	0.00	10.60	2.4	397	0.61%
2024/07/01	0	0.00	0	10.05	9.94	0	363	-0.01%
2024/06/25	0	0.00	2.3	10.05	10.05	-2.3	353	-0.66%
2024/06/24	0	0.00	3	10.10	10.00	-3	349	-0.86%
2024/06/05	0	0.00	1	10.30	10.35	-1	329	-0.30%
2024/05/31	8.1	9.89	0	0.00	9.96	8.1	317	2.53%
2024/05/29	0.1	9.99	0	0.00	9.99	0.1	319	0.02%
2024/05/20	0	0.00	2.1	10.20	10.20	-2.1	319	-0.67%
2024/05/08	0	10.35	0	0.00	10.20	0	313	0.00%
2024/05/06	0	0.00	1.5	10.47	10.50	-1.5	303	-0.49%
2024/04/29	0	0.00	0	10.30	10.30	0	278	0.00%
2024/04/22	0	9.83	0	0.00	9.78	0	237	0.00%
2024/04/18	0	9.80	0	0.00	9.80	0	233	0.00%
2024/04/16	0	9.73	0	0.00	9.69	0	236	0.00%
2024/04/03	0	9.68	0	0.00	9.63	0	255	0.00%
2024/04/02	3	9.63	0	0.00	9.69	3	255	1.17%
2024/04/01	0	9.76	0	0.00	9.67	0	255	0.00%
2024/03/28	3	9.68	0	0.00	9.68	3	257	1.16%
2024/03/27	3	9.57	0	0.00	9.69	3	261	1.15%
2024/03/26	0	9.65	0	0.00	9.57	0	273	0.00%
2024/03/21	0	9.60	0	0.00	9.68	0	275	0.00%
2024/03/20	0	9.74	0	0.00	9.54	0	273	0.00%
2024/03/19	0	9.77	0	0.00	9.76	0	271	0.00%
2024/03/14	0	9.88	0	0.00	10.10	0	291	0.01%
2024/03/12	0	10.05	0	0.00	9.99	0	284	0.00%
2024/03/11	0	10.10	0	0.00	10.00	0	283	0.01%
2024/03/07	0	10.20	0	0.00	10.10	0	307	0.00%
2024/03/06	0.2	10.40	1	10.35	10.30	-0.8	301	-0.25%
2024/03/04	1	10.35	0	0.00	10.45	1	322	0.32%
2024/02/29	3	10.40	0	0.00	10.40	3	346	0.87%
2024/02/27	9	10.52	0	0.00	10.50	9	349	2.57%
2024/02/19	0	0.00	0.5	10.65	10.65	-0.5	343	-0.15%
2024/02/15	0	0.00	1	10.65	10.95	-1	333	-0.30%
2024/01/29	0	10.85	0	0.00	10.75	0	333	0.00%
2024/01/26	0	10.85	0	0.00	10.75	0	331	0.00%
2023/12/25	0	0.00	2.1	11.05	10.85	-2.1	421	-0.50%
2023/12/19	0.1	10.85	0	0.00	10.80	0.1	406	0.02%
2023/12/15	0	0.00	0.1	10.85	10.85	-0.1	413	-0.02%
2023/12/13	33	10.75	0	0.00	10.75	33	408	8.09%
2023/12/05	0	0.00	1	11.05	11.00	-1	375	-0.27%
2023/12/04	0	0.00	1	11.15	11.20	-1	353	-0.28%
2023/11/24	0	10.85	0	0.00	10.95	0	289	0.00%
2023/11/23	1.1	10.75	0.2	10.75	10.85	0.9	281	0.32%
2023/11/22	1	10.65	0	0.00	10.75	1	276	0.36%
2023/11/20	1	10.55	1	10.60	10.60	0	272	0.00%
2023/11/17	1	10.60	0	0.00	10.65	1	270	0.37%
2023/11/16	5	10.60	0	0.00	10.55	5	270	1.85%
2023/11/15	2	10.53	0	0.00	10.55	2	269	0.74%
2023/11/06	1	10.60	1	10.65	10.65	0	267	0.00%
2023/11/02	0	0.00	2	10.60	10.60	-2	273	-0.73%
2023/10/30	0	0.00	0.1	10.80	10.80	-0.1	271	-0.03%
2023/10/27	2	10.75	0.6	10.85	10.75	1.4	272	0.52%
2023/10/26	5	10.72	0	0.00	10.80	5	273	1.83%
2023/10/25	6	10.80	0.5	10.85	10.85	5.5	272	2.02%
2023/10/18	1	10.65	1	11.05	11.20	0	245	0.00%
2023/10/17	0	0.00	3	10.40	10.50	-3	220	-1.36%
2023/10/16	10	10.58	4	10.69	10.65	6	212	2.83%
2023/09/22	0	10.25	0	0.00	10.15	0	231	0.00%
2023/09/21	0	0.00	0.1	10.15	10.10	-0.1	231	-0.03%
2023/09/04	0	10.20	0	0.00	10.15	0	244	0.00%
2023/08/28	1	9.90	0	0.00	9.92	1	257	0.39%
2023/08/24	1	9.91	0	0.00	9.92	1	258	0.39%
2023/08/10	0	0.00	1	10.05	9.99	-1	303	-0.33%
2023/07/26	0	0.00	2.5	10.44	10.45	-2.5	303	-0.82%
2023/07/25	0	0.00	2	10.35	10.40	-2	301	-0.66%
2023/07/11	0	0.00	1	11.25	11.10	-1	280	-0.36%
2023/07/05	2	11.10	0	0.00	11.20	2	251	0.79%
2023/07/03	1	11.05	0	0.00	11.05	1	242	0.41%
2023/06/15	0.1	10.65	0	0.00	10.60	0.1	226	0.04%
2023/06/08	1	10.95	0	0.00	10.95	1	223	0.45%
2023/05/30	1	10.90	0	0.00	10.85	1	230	0.43%
2023/05/26	1	10.90	0	0.00	10.90	1	231	0.43%
2023/05/22	3	11.20	0	0.00	11.10	3	232	1.29%
2023/05/18	0	0.00	1	10.90	10.90	-1	218	-0.46%
2023/05/15	1.1	10.69	0	0.00	10.60	1.1	207	0.51%
2023/04/19	5	10.60	0	0.00	10.55	5	369	1.35%
2023/04/14	0	10.55	0	0.00	10.45	0	375	0.00%
2023/04/06	0	10.60	0	0.00	10.60	0	454	0.00%
2023/03/24	0	10.40	0	0.00	10.40	0	553	0.00%
2023/03/07	0	11.20	0	0.00	11.10	0	872	0.00%
2023/03/03	0	11.15	0	0.00	11.00	0	868	0.00%
2023/03/02	0	11.15	17	11.00	11.10	-17	866	-1.96%
2023/02/23	2	10.85	0	0.00	10.85	2	863	0.23%
2023/02/22	0	10.85	0	0.00	10.80	0	865	0.00%
2023/02/17	0.1	10.90	0	0.00	10.75	0.1	856	0.01%
2023/02/03	1	11.25	0	0.00	11.15	1	852	0.12%
2023/02/02	3	11.50	0	0.00	11.45	3	842	0.36%
2023/02/01	0	0.00	5	11.40	11.45	-5	838	-0.60%
2023/01/31	1	11.45	3	11.70	11.70	-2	811	-0.25%
2023/01/10	0	10.75	0	0.00	10.95	0	723	0.00%
2023/01/03	2	10.80	0	0.00	10.70	2	694	0.29%
2022/12/27	1	11.60	1	11.50	11.35	0	662	0.00%
2022/12/26	0	0.00	1	11.15	11.10	-1	622	-0.16%
2022/12/19	3	11.28	0	0.00	11.20	3	538	0.56%
2022/12/15	0	0.00	1	11.15	11.00	-1	520	-0.19%
2022/12/14	0	0.00	1	11.40	11.25	-1	499	-0.20%
2022/12/13	4	11.35	3	11.30	11.20	1	463	0.22%
2022/12/12	3	11.53	2	11.53	11.70	1	411	0.24%
2022/12/09	0	0.00	5	10.85	11.00	-5	339	-1.47%
2022/12/08	6	10.61	2	10.25	10.20	4	295	1.35%
2022/12/07	5	10.43	7	10.60	10.45	-2	260	-0.77%
2022/12/05	0	9.48	0	0.00	9.50	0	190	0.00%
2022/11/29	0	9.37	0	0.00	9.35	0	187	0.02%
2022/11/15	0	0.00	0	9.79	9.75	0	238	0.00%
2022/11/07	0	9.79	0	0.00	9.79	0	219	0.00%
2022/11/02	0	9.79	0	0.00	9.80	0	213	0.01%
2022/10/25	0	9.55	0	0.00	9.56	0	197	0.01%
2022/09/29	2	9.65	0	0.00	9.60	2	200	1.00%
2022/09/22	0	10.40	0	0.00	10.45	0	196	0.00%
2022/09/20	0	0.00	3	10.25	10.15	-3	186	-1.61%
2022/09/14	0	10.00	0	0.00	10.00	0	180	0.00%
2022/09/06	2	9.98	0	0.00	9.96	2	190	1.05%
2022/09/05	0	0.00	2	10.10	9.98	-2	193	-1.03%
2022/08/29	0	0.00	2	10.00	10.15	-2	201	-0.99%
2022/08/26	0	10.35	0	0.00	10.20	0	203	0.00%
2022/08/25	2	10.10	0	0.00	10.30	2	201	0.99%
2022/08/24	7	10.13	0	0.00	10.45	7	184	3.79%
2022/08/19	0	0.00	4	9.50	9.53	-4	163	-2.45%
2022/08/11	0	9.63	0	0.00	9.55	0	184	0.01%
2022/07/29	0	0.00	0	9.60	9.53	0	225	0.00%
2022/07/12	0	9.22	0	0.00	9.14	0	242	0.01%
2022/07/06	0	9.64	0	0.00	9.43	0	237	0.01%
2022/06/30	0	9.99	0	0.00	9.88	0	237	0.01%
2022/06/14	0	0.00	2	10.65	10.60	-2	232	-0.86%
2022/06/13	0	0.00	3	10.95	10.80	-3	232	-1.29%
2022/06/09	6	10.95	0	0.00	10.90	6	231	2.59%
2022/06/06	0	10.80	0	0.00	11.00	0	224	0.00%
2022/05/30	0	0.00	0.2	10.60	10.50	-0.2	246	-0.08%
2022/05/12	0	0.00	2	10.10	9.95	-2	217	-0.92%
2022/05/11	0	10.25	0	0.00	10.15	0	217	0.01%
2022/05/09	0.1	10.35	0	0.00	10.35	0.1	224	0.02%
2022/05/06	0	10.55	0	0.00	10.45	0	223	0.01%
2022/05/03	0	10.55	0	0.00	10.55	0	238	0.01%
2022/04/28	0	10.65	0	0.00	10.55	0	247	0.00%
2022/04/27	0	10.50	0	0.00	10.45	0	248	0.02%
2022/04/18	0	11.00	0	0.00	10.90	0	268	0.00%
2022/04/14	0	11.30	0	0.00	11.05	0	297	0.00%
2022/04/13	0	11.10	0	0.00	11.05	0	304	0.00%
2022/04/07	1	10.90	0	0.00	11.00	1	321	0.31%
2022/04/06	0	11.25	0	0.00	11.10	0	322	0.00%
2022/03/31	0.3	11.40	0	0.00	11.25	0.3	331	0.08%
2022/03/30	2	11.50	0	0.00	11.45	2	335	0.60%
2022/03/28	3	11.20	0	0.00	11.25	3	366	0.82%
2022/03/17	0	10.75	0	0.00	10.75	0	401	0.00%
2022/03/16	0	10.55	0	0.00	10.40	0	407	0.00%
2022/03/15	2	10.45	0	0.00	10.40	2	420	0.48%
2022/03/09	0	10.80	0	0.00	10.75	0	454	0.00%
2022/03/08	0	10.70	0	0.00	10.65	0	460	0.01%
2022/03/07	1.1	10.83	0	0.00	10.85	1.1	457	0.25%
2022/03/02	0.1	11.60	0	0.00	11.55	0.1	492	0.02%
2022/02/23	0	11.90	0	0.00	11.85	0	516	0.00%
2022/02/21	0	0.00	0.2	12.18	12.05	-0.2	542	-0.03%
2022/01/26	0.2	11.37	0	0.00	11.20	0.2	864	0.03%
2022/01/25	0	11.35	0	0.00	11.10	0	899	0.00%
2022/01/24	0	11.45	0	0.00	11.30	0	937	0.00%
2022/01/18	3	11.90	0	0.00	11.90	3	1,164	0.26%
2022/01/17	0	12.15	0	0.00	12.05	0	1,182	0.00%
2022/01/14	2	11.95	0	0.00	12.05	2	1,213	0.17%
2022/01/11	0	12.40	0	0.00	12.40	0	1,238	0.00%
2022/01/10	0	12.50	0	0.00	12.45	0	1,242	0.00%
2022/01/07	0	12.25	0	0.00	12.25	0	1,240	0.00%
2022/01/05	0	0.00	2	12.65	12.70	-2	1,442	-0.14%
2022/01/04	0	12.70	0	0.00	12.65	0	1,445	0.00%
2021/12/28	0.1	12.95	0	0.00	12.80	0.1	1,480	0.00%
2021/12/22	0	13.00	0	0.00	12.85	0	1,638	0.00%
2021/12/17	0	13.45	0	0.00	13.10	0	1,672	0.00%
2021/12/16	0	13.30	1	13.20	13.15	-1	1,670	-0.06%
2021/12/15	0	13.25	0	0.00	13.05	0	1,714	0.00%
2021/12/14	0	13.10	0	0.00	12.90	0	1,724	0.00%
2021/12/13	0	13.25	2	13.25	13.25	-2	1,732	-0.12%
2021/12/09	2	13.45	0	0.00	13.35	2	1,868	0.11%
2021/12/06	0	0.00	10	12.72	12.70	-10	1,927	-0.52%
2021/11/30	1	12.65	0	0.00	12.55	1	1,937	0.05%
2021/11/29	0.1	12.90	0	0.00	12.50	0.1	1,937	0.01%
2021/11/26	0	13.00	0	0.00	12.95	0	1,910	0.00%
2021/11/19	0	0.00	2	13.20	13.10	-2	1,902	-0.11%
2021/11/18	0.1	13.55	0.1	13.45	13.40	0	1,916	0.00%
2021/11/17	1	13.90	0	0.00	13.80	1	1,925	0.05%
2021/11/16	5	13.65	14	13.90	13.45	-9	1,910	-0.47%
2021/11/15	1	14.30	0	0.00	13.85	1	1,882	0.05%
2021/11/12	2	14.15	2.1	14.47	14.65	-0.1	1,860	0.00%
2021/11/11	0	0.00	1	14.20	14.30	-1	1,834	-0.05%
2021/11/10	5	14.90	0	0.00	14.60	5	1,809	0.28%
2021/11/09	1	14.65	2	14.50	15.05	-1	1,789	-0.06%
2021/11/08	21	14.58	36	14.61	15.00	-15	1,745	-0.86%
2021/11/05	1.3	13.72	2	13.78	13.80	-0.7	1,694	-0.04%
2021/11/03	1	13.60	2	13.75	13.85	-1	1,721	-0.06%
2021/11/02	2	14.18	1	14.35	13.55	1	1,721	0.06%
2021/11/01	0	0.00	2	14.60	14.55	-2	1,689	-0.12%
2021/10/29	0	0.00	11	13.93	14.45	-11	1,652	-0.67%
2021/10/28	3	13.97	1	14.10	14.00	2	1,626	0.12%
2021/10/27	3	13.75	65	13.27	14.20	-62	1,592	-3.89%
2021/10/26	10	13.00	1	13.35	13.40	9	1,466	0.61%
2021/10/25	1	12.90	0	0.00	12.95	1	1,453	0.07%
2021/10/22	2	13.25	1	12.70	13.10	1	1,453	0.07%
2021/10/21	12	12.91	5	12.70	13.10	7	1,441	0.49%
2021/10/20	0	0.00	15	12.32	12.35	-15	1,479	-1.01%
2021/10/18	0	0.00	2	12.10	12.20	-2	1,549	-0.13%
2021/10/15	20	12.48	0	0.00	12.45	20	1,572	1.27%
2021/10/14	13	13.15	11	12.50	12.35	2	1,576	0.13%
2021/10/13	0	0.00	5	12.60	12.25	-5	1,458	-0.34%
2021/10/04	6.1	11.90	0	0.00	11.85	6.1	1,677	0.36%
2021/10/01	1	12.35	0	0.00	12.35	1	1,711	0.06%
2021/09/29	0	0.00	2	12.85	12.45	-2	1,880	-0.11%
2021/09/27	2	12.95	0	0.00	12.95	2	1,935	0.10%
2021/09/23	0	0.00	0.6	12.18	12.05	-0.6	1,960	-0.03%
2021/09/14	0	0.00	15	13.20	12.75	-15	2,283	-0.66%
2021/09/08	5	11.60	0	0.00	11.60	5	3,033	0.16%
2021/09/07	5	11.95	1	11.90	11.90	4	3,061	0.13%
2021/09/06	0	0.00	19	12.34	12.00	-19	3,064	-0.62%
2021/09/03	10	12.73	12	12.60	12.55	-2	3,073	-0.07%
2021/09/02	5	12.35	17	12.56	12.30	-12	3,104	-0.39%
2021/09/01	15	12.77	1	12.80	12.90	14	3,112	0.45%
2021/08/31	0	0.00	16.1	12.60	12.55	-16.1	3,130	-0.51%
2021/08/30	15	12.84	4	12.70	12.60	11	3,187	0.35%
2021/08/26	20	12.49	0	0.00	12.45	20	3,347	0.60%
2021/08/23	0	0.00	1	12.45	12.85	-1	3,545	-0.03%
2021/08/19	5	12.00	0	0.00	11.80	5	3,804	0.13%
2021/08/18	0	0.00	2	12.18	12.40	-2	3,886	-0.05%
2021/08/17	2	12.35	2	12.10	11.85	0	3,891	0.00%
2021/08/11	2	13.20	2	12.60	12.55	0	3,910	0.00%
2021/08/10	0	0.00	1	12.95	12.95	-1	3,900	-0.03%
2021/08/09	1	14.15	0	0.00	13.80	1	3,892	0.03%
2021/08/06	1	14.40	0	0.00	14.40	1	3,886	0.03%
2021/08/05	0	0.00	1.5	14.03	14.00	-1.5	3,887	-0.04%
2021/08/04	1	14.40	0.5	14.30	14.30	0.5	3,913	0.01%
2021/07/29	1	14.00	1	14.30	14.40	0	3,999	0.00%
2021/07/28	0	0.00	1	14.00	13.80	-1	3,998	-0.03%
2021/07/27	0	0.00	1	14.55	14.15	-1	4,009	-0.02%
2021/07/26	7	15.01	4	14.86	14.70	3	4,008	0.07%
2021/07/22	1	13.65	0	0.00	13.65	1	3,956	0.03%
2021/07/21	6	13.79	1	13.60	13.60	5	3,954	0.13%
2021/07/16	3	14.97	0	0.00	14.50	3	3,987	0.08%
2021/07/14	5	13.85	0	0.00	14.10	5	3,933	0.13%
2021/07/13	1	14.75	1	14.95	14.35	0	3,885	0.00%
2021/07/12	1	15.00	0	0.00	15.00	1	3,819	0.03%
2021/07/09	1	16.40	11.4	15.77	15.30	-10.4	3,755	-0.28%
2021/07/08	5	16.98	3	17.65	16.90	2	3,665	0.05%
2021/07/07	1.1	21.58	14	18.89	18.75	-13	3,495	-0.37%
2021/07/06	1	19.05	3.1	19.08	19.85	-2.1	3,400	-0.06%
2021/07/05	0.1	17.10	0	0.00	18.05	0.1	3,313	0.00%
2021/07/01	3	17.00	0	0.00	16.80	3	3,245	0.09%
2021/06/28	10	17.69	1	17.20	17.50	9	3,163	0.28%
2021/06/25	8	18.01	0	0.00	17.80	8	3,122	0.26%
2021/06/24	5	16.11	3	17.53	17.80	2	3,075	0.07%
2021/06/23	15	17.18	16	16.98	16.70	-1	3,015	-0.03%
2021/06/22	93	17.73	74	16.29	16.20	19	2,728	0.70%
2021/06/21	3	16.57	40.5	17.50	17.50	-37.5	2,363	-1.59%
2021/06/18	4	15.39	3	15.47	15.95	1	2,207	0.05%
2021/06/17	13	13.59	10	14.30	14.50	3	1,978	0.15%
2021/06/16	0	0.00	4	12.60	13.20	-4	1,820	-0.22%
2021/06/11	2	12.05	0	0.00	11.90	2	1,785	0.11%
2021/06/10	4	11.94	4	11.70	11.85	0	1,771	0.00%
2021/06/09	0	0.00	8	12.30	12.35	-8	1,742	-0.46%
2021/06/08	20	12.65	0	0.00	12.70	20	1,720	1.16%
2021/06/07	0	0.00	4	13.00	12.55	-4	1,702	-0.23%
2021/06/04	2	14.10	6	13.88	13.35	-4	1,644	-0.24%
2021/06/03	6	13.93	10	13.53	14.30	-4	1,559	-0.26%
2021/06/02	6.1	13.35	32.1	13.34	13.10	-26	1,472	-1.76%
2021/06/01	31	12.70	3	12.60	12.70	28	1,362	2.05%
2021/05/31	30	12.52	0	0.00	12.35	30	1,317	2.28%
2021/05/28	10	12.50	2	12.35	12.60	8	1,230	0.65%
2021/05/27	23.1	11.35	22	11.60	12.35	1.1	1,099	0.10%
2021/05/26	4	10.81	0	0.00	11.25	4	947	0.42%
2021/05/24	0	0.00	0.2	10.05	10.30	-0.2	845	-0.02%
2021/05/21	0	0.00	20	9.97	9.92	-20	837	-2.39%
2021/05/18	0.1	8.70	0	0.00	9.52	0.1	794	0.02%
2021/05/14	0	9.51	0	0.00	9.38	0	771	0.00%
2021/05/13	0	9.63	0	0.00	9.51	0	761	0.00%
2021/05/11	0	0.00	1	11.05	10.40	-1	718	-0.14%
2021/05/06	0	0.00	1	10.00	10.20	-1	632	-0.16%
2021/05/03	0	0.00	1	10.30	10.20	-1	578	-0.17%
2021/04/29	2	10.85	82	10.99	10.45	-80	561	-14.25%
2021/04/28	80	10.97	1.1	10.34	11.00	78.9	530	14.88%
2021/04/27	4	10.10	0	0.00	10.05	4	499	0.80%
2021/04/26	20	9.90	1	9.90	9.96	19	479	3.96%
2021/04/23	1	9.61	0	0.00	9.54	1	457	0.22%
2021/04/22	2.1	9.83	3	9.62	9.51	-0.9	462	-0.20%
2021/04/21	2	9.21	0	0.00	9.26	2	411	0.49%
2021/04/19	0	0.00	3	9.12	9.17	-3	420	-0.71%
2021/04/16	1	8.92	28	8.96	8.99	-27	420	-6.43%
2021/04/15	2	8.82	0	0.00	8.96	2	432	0.46%
2021/04/13	0	0.00	8	8.94	8.73	-8	596	-1.34%
2021/03/26	0	0.00	0.1	8.46	8.46	-0.1	631	-0.02%
2021/03/19	1	8.69	0	0.00	8.70	1	690	0.14%
2021/03/17	0.1	9.02	0	0.00	8.73	0.1	715	0.01%
2021/03/16	1	8.90	0	0.00	8.95	1	725	0.14%
2021/03/11	0.1	8.62	0	0.00	8.63	0.1	730	0.01%
2021/03/08	0.3	8.58	0	0.00	8.48	0.3	759	0.04%
2021/03/04	5	8.55	0	0.00	8.51	5	803	0.62%
2021/02/24	0.3	8.66	0	0.00	8.65	0.3	811	0.04%
2021/02/17	0.1	8.20	0	0.00	8.25	0.1	805	0.01%
2021/02/03	0.1	8.32	0	0.00	8.31	0.1	823	0.01%
2021/02/02	0	8.30	0	0.00	8.23	0	827	0.00%
2021/01/29	5	8.26	0	0.00	8.24	5	823	0.61%
2021/01/27	0	0.00	1	8.42	8.50	-1	817	-0.12%
2021/01/26	5	8.35	0	0.00	8.37	5	817	0.61%
2021/01/25	5	8.33	0	0.00	8.48	5	815	0.61%
2021/01/21	0.1	8.59	0	0.00	8.43	0.1	820	0.01%
2021/01/20	0.1	8.65	1	8.47	8.47	-0.9	816	-0.11%
2021/01/19	0.1	8.96	0	0.00	8.86	0.1	808	0.01%
2021/01/18	2	9.00	0	0.00	8.91	2	807	0.25%
2021/01/15	0.2	8.99	0	0.00	8.82	0.2	800	0.02%
2021/01/11	1	9.53	0	0.00	9.39	1	757	0.13%
2021/01/08	0	0.00	1	9.68	9.56	-1	747	-0.13%
2021/01/07	2	9.73	0	0.00	9.79	2	734	0.27%
2021/01/06	2	10.28	1	10.25	9.94	1	691	0.14%
2021/01/05	1	9.21	0	0.00	9.46	1	567	0.18%
2021/01/04	3	9.36	0	0.00	9.32	3	559	0.54%
2020/12/31	0.1	9.41	1	9.40	9.37	-0.9	559	-0.17%
2020/12/29	0.1	9.40	0	0.00	9.25	0.1	555	0.01%
2020/12/24	1.1	9.40	0	0.00	9.39	1.1	555	0.19%
2020/12/17	0	0.00	2	9.12	9.26	-2	653	-0.31%
2020/12/16	3	9.18	10	8.72	9.15	-7	755	-0.93%
2020/12/14	0.1	8.65	0	0.00	8.57	0.1	874	0.01%
2020/12/11	0	0.00	6.5	8.21	8.22	-6.5	866	-0.75%
2020/12/08	1	8.94	0	0.00	8.94	1	832	0.12%
2020/12/04	1	8.98	0	0.00	9.00	1	844	0.12%
2020/12/02	1	9.30	0	0.00	9.02	1	847	0.12%
2020/12/01	0	0.00	7	9.25	9.29	-7	834	-0.84%
2020/11/30	7	8.96	0	0.00	8.85	7	816	0.86%
2020/11/26	0.2	8.70	0	0.00	8.65	0.2	799	0.03%
2020/11/09	0	0.00	1.2	8.28	8.34	-1.2	820	-0.14%
2020/11/02	0	0.00	31	8.14	8.13	-31	832	-3.73%
2020/10/08	0	0.00	1	9.09	8.88	-1	942	-0.11%
2020/10/05	14	9.38	0	0.00	9.35	14	1,016	1.38%
2020/09/24	16	9.23	2	9.12	9.00	14	1,060	1.32%
2020/09/23	50	9.85	35	9.80	9.50	15	1,040	1.44%
2020/09/22	22	10.21	64	10.04	10.00	-42	1,012	-4.15%
2020/09/21	45	9.56	1	9.51	10.10	44	950	4.63%
2020/09/18	4	9.38	0	0.00	9.41	4	842	0.47%
2020/09/11	0.2	8.24	0	0.00	8.19	0.2	714	0.03%
2020/09/10	0.1	8.50	0	0.00	8.42	0.1	715	0.01%
2020/09/09	0	0.00	1	8.53	8.64	-1	711	-0.14%
2020/09/04	0	0.00	5	8.00	8.00	-5	678	-0.74%
2020/08/31	1	7.83	0	0.00	7.79	1	665	0.15%
2020/08/21	0	0.00	1	7.58	7.62	-1	664	-0.15%
2020/08/19	0	0.00	0	8.02	7.94	0	659	0.00%
2020/08/04	1	8.45	1	8.34	8.32	0	646	0.00%
2020/07/24	0	0.00	1	8.39	8.25	-1	650	-0.15%
2020/07/21	0	0.00	1	8.75	8.74	-1	655	-0.15%
2020/07/20	1	8.71	0	0.00	8.64	1	651	0.15%
2020/07/17	0	0.00	16	8.99	8.71	-16	650	-2.46%
2020/07/16	16	9.26	0	0.00	9.01	16	644	2.48%
2020/07/15	22	9.17	0	0.00	9.32	22	614	3.58%
2020/07/14	4	8.83	14	8.88	8.48	-10	556	-1.80%
2020/07/10	14	9.10	1	9.00	8.90	13	535	2.43%
2020/07/08	1	8.15	0	0.00	8.36	1	450	0.22%
2020/07/03	0	0.00	0.8	7.55	7.47	-0.8	401	-0.20%
2020/07/01	2	7.49	0	0.00	7.41	2	400	0.50%
2020/06/24	0.1	7.47	0	0.00	7.40	0.1	394	0.03%
2020/06/08	0	0.00	0.4	7.61	7.56	-0.4	469	-0.09%
2020/05/26	0	0.00	1	7.36	7.34	-1	474	-0.21%
2020/05/12	0	0.00	17	7.53	7.55	-17	456	-3.72%
2020/05/04	3	7.25	0	0.00	7.24	3	448	0.67%
2020/04/30	0	0.00	0.3	7.50	7.50	-0.3	448	-0.07%
2020/04/29	3	7.23	0	0.00	7.32	3	450	0.67%
2020/04/06	0	0.00	0	6.64	6.60	0	447	0.00%
2020/03/18	0	0.00	0	6.47	6.44	0	453	-0.01%
2020/03/17	0	0.00	1	6.45	6.44	-1	446	-0.22%
2020/03/13	0	0.00	1	7.48	7.50	-1	414	-0.25%
2020/03/11	0	0.00	5	9.11	9.16	-5	381	-1.31%
2020/03/05	0	0.00	1	9.95	9.96	-1	374	-0.27%
2020/02/26	1	9.70	0	0.00	9.75	1	379	0.26%
2020/02/14	1	9.57	0	0.00	9.80	1	449	0.22%
2020/02/06	0	0.00	0	10.20	9.98	0	441	0.00%
2020/01/02	0	0.00	7	12.00	11.90	-7	395	-1.77%
2019/12/30	4	11.90	1	11.95	11.95	3	390	0.77%
2019/12/27	4	12.30	1	12.25	12.10	3	379	0.79%
2019/12/26	0	0.00	0	11.85	11.65	0	341	-0.01%
2019/12/25	0	0.00	1	11.15	11.20	-1	323	-0.31%
2019/12/18	1	11.30	0	0.00	11.25	1	318	0.31%
2019/12/16	0	0.00	5	11.15	11.15	-5	309	-1.62%
2019/12/10	0	0.00	4	11.45	11.40	-4	297	-1.34%
2019/12/05	0	0.00	0.2	11.50	11.50	-0.2	304	-0.05%
2019/11/18	1	11.80	0	0.00	11.80	1	254	0.39%
2019/11/15	0	0.00	1	11.95	12.00	-1	249	-0.40%
2019/11/01	1	13.00	0.3	13.05	13.05	0.7	228	0.30%
2019/10/16	2	13.00	0	0.00	13.00	2	250	0.80%
2019/10/14	5	13.05	0	0.00	13.00	5	253	1.97%
2019/10/08	4	13.25	0	0.00	13.20	4	249	1.60%
2019/09/18	10	13.45	0	0.00	13.55	10	278	3.59%
2019/09/17	0	0.00	0	13.50	13.45	0	276	-0.01%
2019/09/16	0	0.00	1	13.20	13.15	-1	276	-0.36%
2019/09/12	0	0.00	1	13.25	13.20	-1	276	-0.36%
2019/09/11	0	0.00	4	13.25	13.30	-4	278	-1.44%
2019/09/09	1	13.70	0	0.00	13.60	1	276	0.36%
2019/09/03	1	13.50	0	13.50	13.45	1	294	0.33%
2019/08/29	0	0.00	1	13.80	13.80	-1	286	-0.35%
2019/08/28	0	0.00	2	13.65	13.65	-2	281	-0.71%
2019/08/27	2	13.45	0	0.00	13.40	2	280	0.71%
2019/08/23	0	0.00	2	13.68	13.60	-2	283	-0.71%
2019/08/19	4	13.66	0	0.00	13.75	4	302	1.32%
2019/07/25	4	14.95	4	15.10	14.85	0	350	0.00%
2019/07/16	1	14.80	0	0.00	14.75	1	359	0.28%
2019/07/08	4	14.80	0	0.00	14.80	4	474	0.84%
2019/07/04	0	0.00	1.1	15.24	15.10	-1.1	532	-0.20%
2019/07/03	1	14.80	4	14.60	14.80	-3	525	-0.57%
2019/06/18	1	14.30	1	14.15	14.10	0	619	0.00%
2019/06/14	0	0.00	1	14.40	14.40	-1	624	-0.16%
2019/06/13	1	14.30	0	0.00	14.40	1	631	0.16%
2019/05/17	5	15.05	0	0.00	15.05	5	713	0.70%
2019/05/13	9	15.71	0.2	15.55	15.45	8.8	728	1.21%
2019/05/09	4	16.60	0	0.00	16.40	4	723	0.55%
2019/05/08	10	16.85	0	0.00	16.90	10	721	1.39%
2019/04/30	6	17.60	0	0.00	17.65	6	754	0.79%
2019/04/23	0	0.00	0.3	18.25	18.35	-0.3	777	-0.04%
2019/04/22	0	0.00	1	17.90	17.90	-1	775	-0.13%
2019/04/17	0	0.00	2	18.25	18.25	-2	808	-0.25%
2019/04/16	3	18.50	7	18.35	18.40	-4	795	-0.50%
2019/04/12	1	18.40	1	18.70	18.30	0	766	0.00%
2019/04/10	5	18.13	9	18.16	18.20	-4	679	-0.59%
2019/04/03	2	17.45	10	17.73	17.90	-8	608	-1.32%
2019/03/27	0	0.00	10	16.90	17.15	-10	568	-1.76%
2019/03/26	10	17.25	0	0.00	16.95	10	558	1.79%
2019/03/19	0	0.00	1	17.40	17.40	-1	529	-0.19%
2019/03/14	2	17.60	2	17.80	17.60	0	533	0.00%
2019/03/13	0	0.00	11	17.70	17.55	-11	568	-1.93%
2019/03/08	0	0.00	2	17.80	17.80	-2	564	-0.35%
2019/03/07	10	17.88	24	17.80	17.75	-14	562	-2.49%
2019/03/05	21	18.20	7	18.24	18.20	14	555	2.52%
2019/03/04	14	17.93	1	18.20	18.05	13	546	2.38%
2019/02/27	0	0.00	10	17.50	17.55	-10	514	-1.95%
2019/02/26	0	0.00	10	17.50	17.45	-10	507	-1.97%
2019/02/21	20	17.50	0	0.00	17.50	20	505	3.96%
2019/02/14	0	0.00	5	17.45	17.40	-5	520	-0.96%
2019/01/29	0	0.00	1	17.90	17.90	-1	481	-0.21%
2019/01/21	6	18.70	6	18.90	18.80	0	431	0.00%
2019/01/18	12	18.74	0	0.00	18.75	12	428	2.80%
2019/01/17	8	19.04	8	19.18	19.10	0	416	0.00%
2019/01/16	0	0.00	4	18.85	18.75	-4	411	-0.97%
2019/01/15	6	18.63	0	0.00	18.75	6	411	1.46%
2019/01/14	4	18.86	0	0.00	18.80	4	412	0.97%
2019/01/11	2	18.80	2	19.70	18.65	0	407	0.00%
2018/12/19	2	18.25	0	0.00	18.15	2	410	0.49%
2018/12/18	2	18.20	2	18.25	18.25	0	410	0.00%
2018/12/17	0	0.00	3	18.75	18.60	-3	407	-0.74%
2018/12/14	0	0.00	2	18.60	18.60	-2	408	-0.49%
2018/12/13	3	18.60	0	0.00	18.60	3	410	0.73%
2018/12/12	0	0.00	2	19.10	18.95	-2	409	-0.49%
2018/12/10	2	18.90	0	0.00	18.65	2	417	0.48%
2018/12/07	2	19.30	1	19.30	19.30	1	418	0.24%
2018/12/06	7	19.41	8	19.46	19.70	-1	410	-0.24%
2018/12/05	3	18.40	2	18.60	18.45	1	375	0.27%
2018/11/27	0	0.00	1	18.10	18.25	-1	383	-0.26%
2018/11/19	0	0.00	2	18.45	18.35	-2	393	-0.51%
2018/10/29	2	15.80	0	0.00	15.75	2	469	0.43%
2018/10/26	0	0.00	2	16.15	15.95	-2	472	-0.42%
2018/10/16	1	17.00	0	0.00	16.75	1	527	0.19%
2018/10/15	0	0.00	2	16.85	16.95	-2	536	-0.37%
2018/10/12	2	16.60	0	0.00	16.80	2	569	0.35%
2018/10/11	0	0.00	1	16.80	16.80	-1	567	-0.18%
2018/10/05	2	19.15	0	0.00	18.70	2	633	0.32%
2018/10/02	0	0.00	1	19.80	19.75	-1	718	-0.14%
2018/09/28	0	0.00	1	19.50	19.70	-1	890	-0.11%
2018/09/27	0	0.00	6	19.45	19.40	-6	902	-0.66%
2018/09/21	3	19.30	0	0.00	19.35	3	965	0.31%
2018/09/18	1	19.35	0	0.00	19.30	1	1,051	0.10%
2018/09/17	1	19.60	0	0.00	19.65	1	1,085	0.09%
2018/09/14	0	0.00	3	19.80	19.80	-3	1,148	-0.26%
2018/09/04	2	19.60	20	19.54	19.55	-18	1,489	-1.21%
2018/09/03	2	19.65	0	0.00	19.60	2	1,583	0.13%
2018/08/31	1	19.95	0	0.00	19.85	1	1,588	0.06%
2018/08/29	1	20.15	2	20.20	20.15	-1	1,747	-0.06%
2018/08/28	0	0.00	10	20.05	20.15	-10	1,794	-0.56%
2018/08/20	5	19.88	0	0.00	19.80	5	1,989	0.25%
2018/08/17	2	20.40	2	20.35	20.25	0	1,995	0.00%
2018/08/14	1	20.60	0	0.00	20.60	1	2,055	0.05%
2018/08/13	5	20.28	7	20.25	20.25	-2	2,129	-0.09%
2018/08/10	0	0.00	2	22.45	22.45	-2	2,185	-0.09%
2018/08/01	1	22.45	0	0.00	22.60	1	2,358	0.04%
2018/07/27	6	22.60	0	0.00	22.45	6	2,337	0.26%
2018/07/20	5	22.49	0	0.00	22.35	5	2,294	0.22%
2018/07/13	1	24.10	10	24.35	24.40	-9	2,195	-0.41%
2018/07/12	7	24.41	0	0.00	24.05	7	2,165	0.32%
2018/07/11	2	23.60	0	0.00	23.45	2	2,123	0.09%
2018/07/10	1	23.30	11	23.30	23.25	-10	2,104	-0.48%
2018/07/09	17	23.49	17	23.54	23.30	0	2,077	0.00%
2018/07/04	15	24.23	0	0.00	24.00	15	1,899	0.79%
2018/07/03	0	0.00	20	23.80	24.40	-20	1,878	-1.06%
2018/06/29	17	25.10	1	24.95	25.30	16	1,840	0.87%
2018/06/28	20	25.00	17	25.20	25.20	3	1,811	0.17%
2018/06/26	0	0.00	8	25.09	25.30	-8	1,756	-0.46%
2018/06/25	8	26.55	0	0.00	25.95	8	1,725	0.46%
2018/06/22	15	25.80	16	26.33	26.35	-1	1,661	-0.06%
2018/06/21	0	0.00	13	26.40	26.00	-13	1,625	-0.80%
2018/06/20	13	26.00	1	25.85	26.15	12	1,598	0.75%
2018/06/19	5	26.40	0	0.00	26.20	5	1,579	0.32%
2018/06/14	0	0.00	11	26.60	26.70	-11	1,511	-0.73%
2018/06/13	4	26.65	2	26.50	26.85	2	1,460	0.14%
2018/06/12	1	26.45	0	0.00	26.20	1	1,366	0.07%
2018/06/11	6	25.20	4	25.10	26.40	2	1,302	0.15%
2018/06/08	0	0.00	0.4	24.80	24.80	-0.4	1,207	-0.03%
2018/06/07	2	24.90	2	24.90	24.90	0	1,200	0.00%
2018/06/06	10	25.51	2	25.55	25.30	8	1,191	0.67%
2018/06/05	3	24.50	0	0.00	25.30	3	1,058	0.28%
2018/05/31	2	24.65	2	24.80	24.40	0	1,013	0.00%
2018/05/29	1	24.55	2	24.55	24.45	-1	963	-0.10%
2018/05/28	7	24.71	11	23.97	25.10	-4	919	-0.43%
2018/05/25	1	23.30	11	23.42	22.95	-10	822	-1.22%
2018/05/23	2	23.45	26	23.56	23.45	-24	809	-2.96%
2018/05/22	13	24.00	0	0.00	23.35	13	793	1.64%
2018/05/21	4	24.36	6	24.38	24.20	-2	765	-0.26%
2018/05/18	7	22.84	7	23.11	23.90	0	701	0.00%
2018/05/17	33	22.11	14	22.01	22.85	19	625	3.04%
2018/05/16	7	20.93	2	21.40	20.80	5	542	0.92%
2018/05/15	3	21.23	3	21.20	20.90	0	544	0.00%
2018/05/14	10	21.71	10	21.62	21.70	0	563	0.00%
2018/05/11	14	20.79	2	19.53	20.95	12	518	2.31%
2018/05/09	2.1	19.17	0	0.00	19.05	2.1	484	0.43%
2018/05/08	5	19.60	0	0.00	19.50	5	480	1.04%
2018/05/03	1.1	19.50	0	0.00	19.50	1.1	485	0.23%
2018/05/02	1	19.55	1	19.60	19.65	0	488	0.00%
2018/04/25	0.1	19.40	2	19.50	19.45	-1.9	493	-0.39%
2018/04/24	3	19.70	0	0.00	19.40	3	495	0.61%
2018/04/16	1	21.10	0	0.00	21.10	1	504	0.20%
2018/04/13	1	21.35	0	0.00	21.25	1	508	0.20%
2018/04/12	2	21.30	0	0.00	21.20	2	520	0.38%
2018/04/11	4	21.60	0	0.00	21.35	4	547	0.73%
2018/04/10	1	21.60	5	21.75	21.50	-4	603	-0.66%
2018/04/09	1	20.75	0	0.00	20.70	1	601	0.17%
2018/04/03	3	21.02	0	0.00	21.05	3	602	0.50%
2018/04/02	1	21.55	0	0.00	21.50	1	600	0.17%
2018/03/31	1	21.50	0	0.00	21.50	1	602	0.17%
2018/03/30	3	21.62	0	0.00	21.50	3	605	0.50%
2018/03/29	0.1	21.60	0	0.00	21.60	0.1	606	0.02%
2018/03/28	0	0.00	3	21.65	21.75	-3	603	-0.50%
2018/03/26	0	0.00	4	21.58	21.45	-4	601	-0.66%
2018/03/23	1	21.20	0	0.00	21.25	1	602	0.17%
2018/03/14	2	21.33	0	0.00	21.25	2	631	0.32%
2018/03/12	4	21.49	5.2	21.69	21.30	-1.2	631	-0.18%
2018/03/08	3	22.65	4	23.09	22.90	-1	617	-0.16%
2018/02/23	1	21.40	0	0.00	21.20	1	640	0.16%
2018/02/22	0	0.00	18	21.00	21.25	-18	638	-2.82%
2018/02/21	19	21.48	1	21.40	21.75	18	638	2.82%
2018/02/06	0	0.00	7	20.29	20.40	-7	604	-1.16%
2018/01/31	0	0.00	2	23.70	23.60	-2	593	-0.34%
2018/01/29	0	0.00	10	24.00	23.85	-10	596	-1.68%
2018/01/26	0	0.00	5	23.95	23.95	-5	605	-0.83%
2018/01/19	0	0.00	7.8	24.38	24.10	-7.8	632	-1.23%
2018/01/15	2	24.60	3	24.58	24.55	-1	758	-0.13%
2018/01/12	0	0.00	7	24.70	24.70	-7	757	-0.92%
2018/01/10	1	25.75	0	0.00	25.45	1	759	0.13%
2018/01/09	0	0.00	2	25.50	25.35	-2	759	-0.26%
2018/01/05	5	26.10	1	26.25	26.15	4	747	0.54%
2018/01/04	8	25.86	0	0.00	26.60	8	721	1.11%