金麗-KY (8429)-富邦-中壢券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.91
漲跌
▼0.09
漲幅
-0.90%
成交量
716張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	0	10.10	1	10.05	10.00	-1	980	-0.10%
2025/03/26	0	10.25	0	0.00	10.15	0	985	0.00%
2025/03/25	1	10.30	0	0.00	10.15	1	1,014	0.10%
2025/03/24	0	0.00	16	10.22	10.20	-16	1,035	-1.54%
2025/03/21	5	10.40	0	0.00	10.30	5	1,068	0.47%
2025/03/19	0	10.70	0	0.00	10.50	0	1,158	0.00%
2025/03/17	20	10.75	0	0.00	10.70	20	1,235	1.62%
2025/03/14	0	0.00	2	11.00	10.75	-2	1,339	-0.15%
2025/03/13	1	10.15	0	0.00	10.10	1	1,357	0.07%
2025/03/11	1	10.25	1	10.20	10.20	0	1,487	0.00%
2025/03/07	0	0.00	1	10.60	10.60	-1	1,687	-0.06%
2025/03/05	0	10.90	0	0.00	10.80	0	1,993	0.00%
2025/02/27	20	11.00	0	10.85	10.80	20	2,150	0.93%
2025/02/25	0	11.00	3	10.75	10.70	-3	2,217	-0.14%
2025/02/21	0	10.90	0	0.00	10.95	0	2,332	0.00%
2025/02/20	6	10.85	6	10.85	10.75	0	2,405	0.00%
2025/02/18	50	10.85	0	0.00	10.90	50	2,495	2.00%
2025/02/17	0	10.97	0	0.00	10.95	0	2,501	0.00%
2025/02/14	0	0.00	1	10.80	10.90	-1	2,506	-0.04%
2025/02/12	0	10.70	0	0.00	10.70	0	2,516	0.00%
2025/02/11	0	0.00	0.5	10.55	10.70	-0.5	2,560	-0.02%
2025/02/10	0	10.50	0	0.00	10.40	0	2,562	0.00%
2025/02/05	1	10.05	1	10.00	10.10	0	2,622	0.00%
2025/01/22	4	10.00	0	0.00	10.10	4	2,763	0.14%
2025/01/20	5	10.40	0	0.00	10.30	5	2,787	0.18%
2025/01/17	0	0.00	2	10.73	10.45	-2	2,830	-0.07%
2025/01/16	0	10.15	0	0.00	10.30	0	2,857	0.00%
2025/01/15	0	0.00	1	10.25	10.15	-1	2,849	-0.04%
2025/01/14	0	9.75	1	9.63	9.82	-1	2,837	-0.04%
2025/01/13	1	9.63	0	0.00	9.71	1	2,829	0.04%
2025/01/09	0	10.05	0	0.00	9.90	0	2,854	0.00%
2025/01/03	1	10.70	34	10.72	10.60	-33	2,943	-1.12%
2025/01/02	9	10.67	1	10.90	10.70	8	3,163	0.25%
2024/12/31	30	11.05	0	0.00	11.05	30	3,233	0.93%
2024/12/27	1	11.80	0	0.00	11.80	1	3,645	0.03%
2024/12/26	1	12.25	1	11.95	11.95	0	3,726	0.00%
2024/12/25	1	12.35	2	12.20	12.20	-1	3,725	-0.03%
2024/12/24	0	0.00	1	12.35	12.10	-1	3,721	-0.03%
2024/12/19	5	12.20	8	12.10	12.10	-3	3,694	-0.08%
2024/12/18	3	12.53	38	12.22	12.55	-35	3,665	-0.95%
2024/12/17	1	12.60	9	12.95	12.45	-8	3,641	-0.22%
2024/12/16	18	12.91	5	12.82	13.10	13	3,606	0.36%
2024/12/13	1	12.85	0	0.00	12.40	1	3,534	0.03%
2024/12/12	7	12.88	0	0.00	12.70	7	3,505	0.20%
2024/12/11	0	0.00	1	13.05	12.80	-1	3,476	-0.03%
2024/12/10	2	13.65	0	0.00	13.10	2	3,420	0.06%
2024/12/09	1	12.55	0	0.00	12.60	1	3,288	0.03%
2024/12/06	5	13.41	0	0.00	13.30	5	3,234	0.15%
2024/12/05	11	13.70	4.1	13.48	13.30	6.9	3,171	0.22%
2024/12/04	2	14.20	0	0.00	14.05	2	3,091	0.06%
2024/12/03	3	13.87	18	13.96	14.00	-15	3,003	-0.50%
2024/12/02	15	13.20	8	12.89	13.55	7	2,878	0.24%
2024/11/29	3	12.82	4	12.78	12.90	-1	2,688	-0.04%
2024/11/28	1	12.70	6	12.42	12.40	-5	2,555	-0.20%
2024/11/27	2	12.00	1	11.90	11.80	1	2,455	0.04%
2024/11/26	4	12.15	2	11.85	12.00	2	2,433	0.08%
2024/11/25	9	12.06	3	12.30	12.25	6	2,384	0.25%
2024/11/22	0	0.00	1	12.25	12.20	-1	2,333	-0.04%
2024/11/21	7	12.09	0	0.00	12.15	7	2,294	0.31%
2024/11/20	14	11.94	4	12.16	11.80	10	2,245	0.45%
2024/11/19	8	11.75	16	11.67	11.70	-8	2,162	-0.37%
2024/11/18	5	11.50	2	11.30	11.30	3	2,083	0.14%
2024/11/15	13	11.26	17	11.40	11.25	-4	2,046	-0.20%
2024/11/12	1	10.65	0	0.00	10.50	1	1,943	0.05%
2024/11/11	3	10.93	0	0.00	10.75	3	1,927	0.16%
2024/11/08	7	11.59	0	0.00	11.10	7	1,905	0.37%
2024/11/07	0	0.00	2	11.30	11.30	-2	1,854	-0.11%
2024/11/06	8	11.21	0	0.00	11.25	8	1,836	0.44%
2024/11/05	0	0.00	5	11.53	11.40	-5	1,807	-0.28%
2024/11/01	1	10.80	0	0.00	11.00	1	1,732	0.06%
2024/10/30	8	11.17	1	10.75	10.80	7	1,696	0.41%
2024/10/29	2	11.55	13	11.80	11.35	-11	1,657	-0.66%
2024/10/28	0.2	10.95	0	0.00	10.95	0.2	1,571	0.01%
2024/10/24	0	0.00	44	11.15	11.20	-44	1,526	-2.88%
2024/10/23	44	10.91	0	0.00	11.45	44	1,476	2.98%
2024/10/22	1	10.45	1	10.45	10.45	0	1,396	0.00%
2024/10/21	1	10.65	0	0.00	10.60	1	1,388	0.07%
2024/10/17	1	10.20	0	0.00	10.20	1	1,346	0.07%
2024/10/16	0	10.70	0	0.00	10.15	0	1,329	0.00%
2024/10/14	1	11.05	0	0.00	11.00	1	1,248	0.08%
2024/10/11	6	11.48	0	0.00	11.20	6	1,223	0.49%
2024/10/09	1	11.15	1	11.85	11.40	0	1,199	0.00%
2024/10/08	6	12.34	6.5	12.65	12.15	-0.5	1,110	-0.05%
2024/10/07	14.5	11.85	2	11.70	11.90	12.5	873	1.43%
2024/10/04	211	12.38	217	12.32	11.90	-6	775	-0.77%	大買/大賣/
2024/10/01	16.1	11.42	20	11.50	11.35	-3.9	548	-0.72%
2024/09/30	20	10.80	21	11.18	11.20	-1	349	-0.29%
2024/09/27	0	0.00	6	10.25	10.20	-6	256	-2.34%
2024/09/25	0	10.00	0	0.00	10.25	0	234	0.00%
2024/09/04	0.2	9.59	0	0.00	9.45	0.2	270	0.07%
2024/08/14	0	0.00	5	9.54	9.54	-5	325	-1.54%
2024/08/13	0	9.64	0	0.00	9.50	0	324	0.00%
2024/08/07	0	9.43	0	0.00	9.58	0	331	0.00%
2024/08/06	0	9.37	0.1	9.22	9.20	-0.1	337	-0.01%
2024/07/18	0	10.25	0	0.00	10.20	0	411	0.01%
2024/07/17	0.1	10.35	0	0.00	10.30	0.1	411	0.01%
2024/07/12	0	0.00	1	10.35	10.40	-1	417	-0.24%
2024/07/08	1	10.65	0	0.00	10.65	1	413	0.24%
2024/07/05	2.4	10.60	0	0.00	10.60	2.4	397	0.61%
2024/07/01	0	0.00	0	10.05	9.94	0	363	-0.01%
2024/06/25	0	0.00	2.3	10.05	10.05	-2.3	353	-0.66%
2024/06/24	0	0.00	3	10.10	10.00	-3	349	-0.86%
2024/06/05	0	0.00	1	10.30	10.35	-1	329	-0.30%
2024/05/31	8.1	9.89	0	0.00	9.96	8.1	317	2.53%
2024/05/29	0.1	9.99	0	0.00	9.99	0.1	319	0.02%
2024/05/20	0	0.00	2.1	10.20	10.20	-2.1	319	-0.67%
2024/05/08	0	10.35	0	0.00	10.20	0	313	0.00%
2024/05/06	0	0.00	1.5	10.47	10.50	-1.5	303	-0.49%
2024/04/29	0	0.00	0	10.30	10.30	0	278	0.00%
2024/04/22	0	9.83	0	0.00	9.78	0	237	0.00%
2024/04/18	0	9.80	0	0.00	9.80	0	233	0.00%
2024/04/16	0	9.73	0	0.00	9.69	0	236	0.00%
2024/04/03	0	9.68	0	0.00	9.63	0	255	0.00%
2024/04/02	3	9.63	0	0.00	9.69	3	255	1.17%
2024/04/01	0	9.76	0	0.00	9.67	0	255	0.00%